台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲0.30
  • 漲幅
    +0.86%
  • 成交量
    2,066
  • 產業
    上市 電腦週邊類股
  • 1131人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳世達 (2352)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/043132333435363738Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.00135.3035.30-12,959-0.03%
2025/02/0400.000.134.4034.25-0.12,9780.00%
2025/01/2200.00134.8034.80-12,998-0.03%
2025/01/10133.4000.0033.4013,4000.03%
2025/01/090.133.752033.9533.45-19.93,496-0.57%
2025/01/062033.4000.0033.40203,6020.56%
2024/12/30134.0500.0034.0013,7410.03%
2024/12/230.134.3500.0034.350.13,9810.00%
2024/12/161335.8000.0035.35133,8090.34%
2024/12/130.535.9000.0035.600.53,8170.01%
2024/12/1000.00637.0836.60-63,905-0.15%
2024/12/05138.10537.9537.60-43,987-0.10%
2024/12/0300.002637.4437.75-264,146-0.63%
2024/12/0200.00136.9537.00-14,229-0.02%
2024/11/2800.00136.8536.85-14,639-0.02%
2024/11/27238.0000.0037.2524,6380.04%
2024/11/26137.85138.1037.8004,6360.00%
2024/11/192637.1600.0037.25264,6320.56%
2024/11/1800.00136.2036.40-14,732-0.02%
2024/11/1400.00436.0036.15-44,913-0.08%
2024/11/120.536.6000.0036.600.55,3080.01%
2024/11/06236.951236.7537.00-105,352-0.19%
2024/11/05236.3000.0036.3525,4080.04%
2024/11/04136.5500.0036.5015,6280.02%
2024/10/2900.00135.9036.05-16,024-0.02%
2024/10/24137.0500.0037.2016,1500.02%
2024/10/230.137.5800.0037.500.16,3520.00%
2024/10/22138.6000.0038.7016,3590.02%
2024/10/2100.00238.3538.65-26,589-0.03%
2024/10/18238.65538.3538.40-36,744-0.04%
2024/10/1700.00138.2538.25-16,920-0.01%
2024/10/1100.001037.2037.45-107,136-0.14%
2024/10/09137.1000.0037.1517,1960.01%
2024/10/0700.00137.7037.75-17,468-0.01%
2024/10/041037.5000.0037.40107,7970.13%
2024/09/30137.6000.0037.5018,3740.01%
2024/09/2700.00437.6037.95-48,653-0.05%
2024/09/261037.4500.0037.45108,9690.11%
2024/09/24137.2500.0037.40110,0230.01%
2024/09/1900.00237.1037.40-210,877-0.02%
2024/09/1600.00237.2537.10-211,042-0.02%
2024/09/10535.8000.0035.95511,3870.04%
2024/09/02437.69637.6737.35-211,573-0.02%
2024/08/3000.00235.6035.85-211,360-0.02%
2024/08/27135.40135.8035.80011,7740.00%
2024/08/2300.001235.2535.30-1212,150-0.10%
2024/08/211135.1300.0035.251112,6480.09%
2024/08/20235.65235.2035.10012,7930.00%
2024/08/1900.00835.2635.80-812,982-0.06%
2024/08/151035.14234.8034.75813,3100.06%
2024/08/1400.00434.0134.30-413,521-0.03%
2024/08/13133.3000.0033.15113,6850.01%
2024/08/1200.00133.2033.30-113,928-0.01%
2024/08/090.132.700.332.9732.60-0.314,0020.00%
2024/08/08032.20132.7032.70-113,979-0.01%
2024/08/0700.00532.2032.50-513,982-0.04%
2024/08/0600.00630.3331.05-614,054-0.04%
2024/08/0500.00331.0730.95-313,952-0.02%
2024/08/02135.05234.9034.35-113,846-0.01%
2024/07/3100.00135.0534.90-114,049-0.01%
2024/07/3000.00634.5034.75-614,138-0.04%
2024/07/263.135.0400.0034.803.114,0960.02%
2024/07/23137.8000.0037.80113,9180.01%
2024/07/22237.3500.0037.65213,8860.01%
2024/07/18139.40539.2539.20-413,560-0.03%
2024/07/17639.10139.0538.95513,3210.04%
2024/07/1600.001039.2039.05-1013,326-0.08%
2024/07/15638.5800.0038.50613,3670.04%
2024/07/10138.1000.0038.05113,5790.01%
2024/07/091538.3800.0038.251513,6340.11%
2024/07/08138.6000.0038.75113,5640.01%
2024/07/0500.00139.2039.15-113,247-0.01%
2024/07/0300.001239.0538.90-1212,746-0.09%
2024/07/01738.9200.0038.90712,2310.06%
2024/06/281238.0500.0038.401211,7360.10%
2024/06/27138.5500.0038.25111,4370.01%
2024/06/26339.00439.1039.00-111,797-0.01%
2024/06/2500.00739.1739.75-711,810-0.06%
2024/06/241.338.3200.0038.351.311,4670.01%
2024/06/21138.3000.0038.40111,6110.01%
2024/06/201238.7000.0038.351211,7850.10%
2024/06/19238.1500.0037.85211,9260.02%
2024/06/1800.000.138.0037.95-0.112,1470.00%
2024/06/131537.873437.9037.90-1913,237-0.14%
2024/06/120.138.2900.0037.900.113,4110.00%
2024/06/11138.5500.0038.10113,4670.01%
2024/06/07138.7000.0038.80113,5840.01%
2024/06/0600.00939.4539.20-913,774-0.07%
2024/06/05539.83140.0039.40413,8350.03%
2024/06/03140.1500.0040.25114,0640.01%
2024/05/3100.00140.2539.65-114,240-0.01%
2024/05/3000.00240.2340.35-214,088-0.01%
2024/05/29140.85140.9540.80013,9990.00%
2024/05/2800.00240.2340.25-213,766-0.01%
2024/05/27340.82140.1040.00213,7250.01%
2024/05/2300.00339.8539.40-313,214-0.02%
2024/05/2200.00140.2040.20-112,983-0.01%
2024/05/21139.5000.0039.90112,7690.01%
2024/05/20138.5000.0038.95112,7330.01%
2024/05/17138.8500.0038.70112,3420.01%
2024/05/162.139.2300.0039.102.112,1610.02%
2024/05/151.139.5700.0039.251.112,2620.01%
2024/05/1300.00340.3040.20-312,378-0.02%
2024/05/10139.85440.0440.40-312,507-0.02%
2024/05/0900.00140.2040.00-112,404-0.01%
2024/05/08639.6900.0039.60612,4440.05%
2024/05/07439.76239.9540.40212,3600.02%
2024/05/060.140.5000.0040.300.112,3940.00%
2024/05/02141.45141.4041.40012,1070.00%
2024/04/30141.6500.0041.40112,0620.01%
2024/04/29141.80441.8141.90-312,098-0.02%
2024/04/2500.00141.4041.35-112,331-0.01%
2024/04/2300.00141.8041.55-112,446-0.01%
2024/04/2200.00341.4241.10-312,461-0.02%
2024/04/1900.00141.4040.50-112,394-0.01%
2024/04/1800.00141.2041.05-112,211-0.01%
2024/04/1700.00141.1041.20-112,172-0.01%
2024/04/16241.3000.0040.70212,2470.02%
2024/04/12142.6000.0042.40112,4510.01%
2024/04/03143.0500.0043.25114,7770.01%
2024/04/02143.1500.0043.10114,8360.01%
2024/03/2700.001044.3144.75-1014,148-0.07%
2024/03/262043.9400.0044.052014,1050.14%
2024/03/25944.1900.0044.45914,0350.06%
2024/03/2200.00244.3344.45-213,992-0.01%
2024/03/21243.9000.0044.05213,8030.01%
2024/03/20343.58244.3843.25113,6420.01%
2024/03/19243.80143.7043.70113,2580.01%
2024/03/18042.4000.0042.55012,8540.00%
2024/03/15142.55443.4942.55-312,639-0.02%
2024/03/14143.9000.0043.70112,3500.01%
2024/03/13143.953.144.0043.80-2.112,226-0.02%
2024/03/12443.9600.0044.40412,0240.03%
2024/03/11143.3000.0043.25111,7530.01%
2024/03/081243.80244.0043.701011,6810.09%
2024/03/07244.50244.6544.55011,6200.00%
2024/03/065.145.2100.0045.055.111,5700.04%
2024/03/0500.00247.1847.25-211,275-0.02%
2024/03/04346.8700.0046.80311,3000.03%
2024/02/27146.00246.4046.10-111,532-0.01%
2024/02/2600.00246.6346.60-211,548-0.02%
2024/02/234.146.7500.0046.404.111,6570.03%
2024/02/22347.10147.5047.20211,7350.02%
2024/02/21247.30547.2546.90-311,766-0.03%
2024/02/19348.15247.9547.95111,8130.01%
佳世達攜手三總 成立運動醫學暨智能恢復中心Anue鉅亨-2024/12/17
佳世達 相關文章