燿華 (2367)-元大-大安券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
46.25
漲跌
▲0.65
漲幅
+1.43%
成交量
11,096張
產業
上市電子零組件類股
947人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	12	46.86	0	0.00	46.25	12	6,993	0.17%
2026/10/19	1	45.95	1	46.65	46.40	0	6,954	0.00%
2026/10/16	22	46.83	23	47.19	46.50	-1	6,978	-0.01%
2026/10/15	2	45.00	0	0.00	44.65	2	6,899	0.03%
2026/10/14	0	0.00	2	47.10	47.35	-2	7,001	-0.03%
2026/10/12	8	47.53	7	48.21	47.50	1	7,174	0.01%
2026/10/08	0	46.32	0	0.00	45.90	0	7,262	0.00%
2026/10/07	9.1	48.45	10	47.36	47.20	-0.9	7,429	-0.01%
2026/10/06	19.2	48.68	13.2	48.06	47.65	6	7,406	0.08%
2026/10/05	2.1	47.91	3.2	48.62	49.65	-1.1	6,937	-0.02%
2026/10/02	1	43.85	0.3	45.00	45.15	0.8	6,571	0.01%
2026/09/23	0.1	42.01	0	0.00	41.70	0.1	7,038	0.00%
2026/09/22	0.1	42.40	1	42.55	41.95	-1	7,198	-0.01%
2026/09/21	0	41.75	0	0.00	41.80	0	7,338	0.00%
2026/09/17	0	0.00	0.5	40.65	40.65	-0.5	7,757	-0.01%
2026/09/15	0	39.90	0	0.00	39.55	0	8,223	0.00%
2026/09/14	0	40.20	0	0.00	39.90	0	8,531	0.00%
2026/09/10	0	41.25	0	0.00	41.15	0	9,236	0.00%
2026/09/09	0	42.00	0	0.00	42.20	0	9,715	0.00%
2026/09/08	0	41.85	0	0.00	41.50	0	10,149	0.00%
2026/09/07	0	42.70	1	42.40	42.40	-1	11,045	-0.01%
2026/09/03	0	44.00	0	0.00	42.30	0	12,865	0.00%
2026/08/28	1.1	45.06	1	45.30	44.80	0.1	14,389	0.00%
2026/08/27	0.3	45.93	0.5	46.15	45.55	-0.1	14,583	0.00%
2026/08/21	0.1	42.21	0.1	42.20	42.10	0	17,388	0.00%
2026/08/20	0.1	42.60	0	0.00	42.55	0.1	18,019	0.00%
2026/08/19	1	42.00	0	0.00	42.00	1	18,794	0.01%
2026/08/18	0	42.95	0.3	43.30	42.60	-0.3	20,305	0.00%
2026/08/17	0	0.00	29.6	42.85	43.45	-29.6	21,260	-0.14%
2026/08/14	30	43.60	0	0.00	43.60	30	21,781	0.14%
2026/08/13	1	45.98	1	45.70	45.00	0	22,519	0.00%
2026/08/12	0	0.00	2.1	45.02	45.75	-2.1	23,634	-0.01%
2026/08/11	2.1	44.77	2.1	44.68	44.75	0	24,692	0.00%
2026/08/10	1	43.24	2	42.95	44.25	-1	25,336	0.00%
2026/08/07	1	42.05	0	0.00	41.40	1	26,121	0.00%
2026/08/06	1.2	40.19	1	42.40	42.40	0.2	26,601	0.00%
2026/08/05	6	42.36	6	42.38	41.60	0	27,443	0.00%
2026/08/04	2	39.03	0	0.00	40.45	2	27,882	0.01%
2026/08/03	0	38.00	0	0.00	38.00	0	28,800	0.00%
2026/07/31	1	36.00	1	36.00	36.30	0	29,215	0.00%
2026/07/30	0	0.00	0	35.80	33.40	0	29,876	0.00%
2026/07/29	0	0.00	1.1	35.32	35.85	-1.1	30,322	0.00%
2026/07/22	0	45.20	1.1	44.91	45.30	-1.1	33,455	0.00%
2026/07/21	0.1	43.30	1	43.60	43.85	-1	34,657	0.00%
2026/07/20	3	42.00	3.1	42.15	43.25	-0.1	35,934	0.00%
2026/07/17	3	45.90	3	45.75	44.80	0	36,797	0.00%
2026/07/16	0	48.75	0	0.00	48.40	0	38,037	0.00%
2026/07/15	12	50.00	12	50.03	51.60	0	38,888	0.00%
2026/07/08	2	51.25	2.2	52.40	52.40	-0.2	40,302	0.00%
2026/07/07	0	51.40	3.1	53.49	51.00	-3	40,759	-0.01%
2026/07/03	0	0.00	0.1	55.10	55.00	-0.1	45,386	0.00%
2026/07/02	1	53.40	0	0.00	53.90	1	46,720	0.00%
2026/07/01	1	54.99	0	0.00	53.70	1	48,188	0.00%
2026/06/30	0	57.10	1.1	56.48	56.60	-1.1	50,059	0.00%
2026/06/29	2	54.15	0.1	54.40	54.70	1.9	51,617	0.00%
2026/06/26	1	52.85	10.1	52.83	52.80	-9.1	53,908	-0.02%
2026/06/25	0	0.00	2.1	57.15	56.80	-2.1	55,487	0.00%
2026/06/24	0	58.60	2	58.30	58.40	-2	60,985	0.00%
2026/06/23	0.1	58.78	0	58.70	58.10	0	65,072	0.00%
2026/06/22	2	60.96	5	60.88	60.60	-3	66,584	0.00%
2026/06/18	0	61.50	0	0.00	61.30	0	68,324	0.00%
2026/06/17	0	0.00	0.1	61.00	62.50	-0.1	69,761	0.00%
2026/06/16	6.1	62.17	4.5	60.95	60.70	1.6	70,899	0.00%
2026/06/15	10	62.89	6.2	63.78	62.80	3.8	72,505	0.01%
2026/06/12	9	64.92	5	66.40	62.70	4	72,419	0.01%
2026/06/11	11	64.92	3	65.20	64.60	8	71,855	0.01%
2026/06/10	9	66.19	13.6	66.33	63.30	-4.6	71,207	-0.01%
2026/06/09	21	62.46	19	62.99	63.90	2	70,394	0.00%
2026/06/08	3	60.24	1	60.00	60.50	2	70,328	0.00%
2026/06/05	4.1	62.30	4	62.50	63.10	0.1	70,237	0.00%
2026/06/04	1.6	62.87	12	62.48	62.00	-10.5	69,915	-0.01%
2026/06/03	6	65.35	7	65.43	65.20	-1	69,800	0.00%
2026/06/02	2	66.64	0	0.00	65.80	2	69,740	0.00%
2026/06/01	38.3	68.41	7.2	67.90	67.40	31.1	69,798	0.04%
2026/05/29	18.6	67.16	21	66.84	68.10	-2.5	73,295	0.00%
2026/05/28	20.5	67.25	22	66.54	65.80	-1.5	76,842	0.00%
2026/05/27	5.2	65.95	39.1	65.96	67.10	-34	79,026	-0.04%
2026/05/26	10.1	67.23	5.3	66.96	66.70	4.8	80,862	0.01%
2026/05/25	29.4	70.36	21.2	70.89	70.10	8.3	83,803	0.01%
2026/05/22	4	66.20	11.5	66.78	66.80	-7.5	83,942	-0.01%
2026/05/21	13.1	64.52	15.2	64.54	64.10	-2.1	85,067	0.00%
2026/05/20	7	63.77	6	64.28	64.00	1	85,707	0.00%
2026/05/19	9.1	65.50	3	65.07	63.30	6.1	86,383	0.01%
2026/05/18	3	63.75	5	63.56	64.30	-2	87,710	0.00%
2026/05/15	11.9	63.46	2	61.70	61.80	9.9	88,198	0.01%
2026/05/14	5.2	65.26	12.5	65.42	65.00	-7.4	91,145	-0.01%
2026/05/13	14	61.96	10	61.14	61.20	4	92,324	0.00%
2026/05/12	13	64.48	22.3	63.66	64.80	-9.3	94,233	-0.01%
2026/05/11	15.1	61.78	8	61.08	62.60	7.1	95,551	0.01%
2026/05/08	16	63.02	41	62.72	61.70	-25	97,243	-0.03%
2026/05/07	38	61.20	14.3	60.96	61.40	23.7	99,015	0.02%
2026/05/06	21.1	60.23	1	60.89	60.90	20	100,647	0.02%
2026/05/05	3.3	60.25	2	60.30	61.20	1.3	104,321	0.00%
2026/05/04	24	59.73	24	59.54	59.10	0	106,140	0.00%
2026/04/30	32	58.59	32.1	58.72	57.70	-0.1	108,051	0.00%
2026/04/29	12	57.44	6	57.82	57.50	6	110,096	0.01%
2026/04/28	8	58.88	18.8	59.46	59.70	-10.8	112,567	-0.01%
2026/04/27	40.9	58.84	37.1	59.12	59.80	3.8	113,155	0.00%
2026/04/24	35.3	59.08	66	57.47	57.40	-30.7	113,384	-0.03%
2026/04/23	22.2	62.81	47.5	62.54	61.10	-25.3	113,742	-0.02%
2026/04/22	19.4	68.22	20.1	67.95	67.80	-0.8	116,048	0.00%
2026/04/21	24.2	67.14	26.1	68.56	70.30	-1.9	116,643	0.00%
2026/04/20	38.2	65.32	34	65.38	65.60	4.2	118,295	0.00%
2026/04/17	7.6	69.80	8	70.19	68.50	-0.4	119,233	0.00%
2026/04/16	2.2	70.72	28	70.52	70.40	-25.8	119,703	-0.02%
2026/04/15	9.1	73.48	69	72.93	72.10	-59.9	120,415	-0.05%
2026/04/14	8.1	72.90	14.2	72.22	72.00	-6.1	121,556	-0.01%
2026/04/13	10	75.14	10	74.57	74.00	0	121,537	0.00%
2026/04/10	84.6	76.65	76.9	75.62	75.00	7.7	121,251	0.01%
2026/04/09	108.4	78.43	117.1	78.26	77.50	-8.7	119,669	-0.01%	大買/大賣/
2026/04/08	42.3	74.19	41.2	73.38	74.30	1.1	116,705	0.00%
2026/04/07	21.7	72.99	20	72.98	71.70	1.7	115,386	0.00%
2026/04/02	83.1	75.04	93.5	73.11	71.50	-10.4	114,098	-0.01%
2026/04/01	110	77.27	91	77.11	74.50	19	112,316	0.02%	大買/
2026/03/31	89	76.73	95.1	77.38	73.50	-6.1	110,744	-0.01%
2026/03/30	65.2	76.55	84	76.91	76.50	-18.9	108,838	-0.02%
2026/03/27	200.4	79.09	187.1	79.33	78.20	13.3	107,590	0.01%	大買/大賣/
2026/03/26	174.4	79.40	197.6	79.98	75.30	-23.2	102,103	-0.02%	大買/大賣/
2026/03/25	89.2	73.85	45.2	73.66	75.10	44	98,105	0.04%
2026/03/24	35.6	73.68	36.5	70.05	68.30	-0.9	96,953	0.00%
2026/03/23	16.2	72.61	41	71.64	71.30	-24.8	95,656	-0.03%
2026/03/20	34.2	73.46	47	73.80	73.00	-12.8	94,438	-0.01%
2026/03/19	71.7	76.32	62.5	73.88	72.10	9.2	92,915	0.01%
2026/03/18	6.1	75.18	4.4	75.08	76.00	1.7	90,940	0.00%
2026/03/17	5	76.68	1.3	76.95	76.80	3.8	91,155	0.00%
2026/03/16	28	74.37	4	73.88	74.00	24	91,465	0.03%
2026/03/13	20	73.34	10	71.50	72.60	10	91,320	0.01%
2026/03/12	2	73.19	12.2	71.40	73.00	-10.2	91,099	-0.01%
2026/03/11	4.2	68.20	7	69.34	69.20	-2.8	90,740	0.00%
2026/03/10	1.1	64.94	5	61.86	63.10	-3.9	90,505	0.00%
2026/03/09	2.1	62.44	7	62.56	62.10	-4.9	90,279	-0.01%
2026/03/06	13	69.42	5	68.32	69.00	8	90,025	0.01%
2026/03/05	18.2	70.08	30	73.14	69.80	-11.8	89,795	-0.01%
2026/03/04	201.3	72.10	145.9	72.55	71.00	55.4	89,323	0.06%	大買/大賣/
2026/03/03	183.4	74.28	168	73.90	72.40	15.4	85,112	0.02%	大買/大賣/
2026/03/02	101	66.05	112.5	67.34	70.90	-11.5	80,539	-0.01%	大買/大賣/
2026/02/26	110.2	62.45	157.8	62.23	64.50	-47.6	77,379	-0.06%	大買/大賣/
2026/02/25	98.4	60.16	125.7	62.27	58.70	-27.3	74,942	-0.04%	大賣/
2026/02/24	59	60.74	25.6	59.10	61.20	33.5	71,201	0.05%
2026/02/23	35.1	55.29	25.3	54.79	55.70	9.8	69,532	0.01%
2026/02/11	39.1	51.21	51.2	51.87	52.50	-12.1	67,460	-0.02%
2026/02/10	49.4	51.65	67.6	51.60	51.60	-18.3	66,316	-0.03%
2026/02/09	150	56.92	87.1	56.13	53.50	62.9	64,901	0.10%	大買/
2026/02/06	47	53.91	41.3	53.65	53.50	5.7	62,373	0.01%
2026/02/05	114.5	58.51	52.2	57.66	57.60	62.3	60,797	0.10%	大買/
2026/02/04	68	57.66	59	58.28	59.50	9	57,123	0.02%
2026/02/03	92.2	53.67	129.1	53.20	54.10	-36.9	55,021	-0.07%	大賣/
2026/02/02	61.2	50.59	50	50.01	49.20	11.2	52,622	0.02%
2026/01/30	51.5	51.16	61	51.26	51.80	-9.6	50,398	-0.02%
2026/01/29	69	51.84	69	51.17	50.40	0	48,180	0.00%
2026/01/28	102.2	49.08	101.1	49.14	49.90	1.2	45,428	0.00%	大買/大賣/
2026/01/27	133.2	50.46	120.6	50.64	50.10	12.7	43,309	0.03%	大買/大賣/
2026/01/26	142.3	47.25	62	47.86	48.50	80.3	38,913	0.21%	大買/
2026/01/23	10	42.95	55.7	43.69	44.10	-45.7	36,562	-0.12%
2026/01/22	66.1	42.10	29.1	41.17	40.10	37	33,758	0.11%
2026/01/21	135	40.85	135	40.74	40.80	0	31,014	0.00%	大買/大賣/
2026/01/20	15	37.30	19	37.65	37.65	-4	28,237	-0.01%
2026/01/19	25.2	37.42	33	37.50	37.10	-7.8	27,141	-0.03%
2026/01/16	22	37.06	28	37.12	36.65	-6	25,826	-0.02%
2026/01/15	98.3	37.44	91	37.55	37.10	7.3	24,267	0.03%
2026/01/14	35	35.18	96	35.08	34.70	-61	20,622	-0.30%
2026/01/13	81.1	35.12	31	34.98	34.90	50.1	19,010	0.26%
2026/01/12	39	33.63	19	32.61	33.65	20	15,963	0.13%
2026/01/09	16	30.83	25	31.02	30.60	-9	14,066	-0.06%
2026/01/08	32	30.89	9	31.53	29.60	23	13,037	0.18%
2026/01/07	29	30.46	36	30.91	31.65	-7	11,897	-0.06%
2026/01/06	3	28.83	26	28.65	28.80	-23	10,290	-0.22%
2026/01/05	17	27.78	0	0.00	27.30	17	9,769	0.17%
2026/01/02	6	27.30	12	28.13	28.15	-6	9,566	-0.06%
2025/12/31	11	27.66	0	0.00	27.20	11	9,343	0.12%
2025/12/30	5	27.40	7.1	27.87	27.95	-2.1	9,284	-0.02%
2025/12/29	7	28.06	0	0.00	27.75	7	9,176	0.08%
2025/12/26	1	27.55	9	28.34	28.35	-8	8,905	-0.09%
2025/12/24	1	27.35	1	27.55	27.35	0	8,727	0.00%
2025/12/23	16	28.11	65	28.60	27.75	-49	8,604	-0.57%
2025/12/22	75	28.44	16	27.85	28.30	59	8,091	0.73%
2025/12/19	2	26.05	0	0.00	26.00	2	7,505	0.03%
2025/12/18	4	26.55	22	26.90	26.35	-18	7,425	-0.24%
2025/12/17	8	28.19	11	27.92	27.65	-3	7,184	-0.04%
2025/12/16	2	27.33	0	0.00	26.85	2	6,564	0.03%
2025/12/15	3	27.23	4	27.06	27.45	-1	5,982	-0.02%
2025/12/11	1	25.75	5	25.75	25.35	-4	5,556	-0.07%
2025/12/10	5	26.67	27	26.99	26.15	-22	5,478	-0.40%
2025/12/09	4	26.76	24	26.37	27.80	-20	4,988	-0.40%
2025/12/08	0	0.00	0.1	24.85	25.30	-0.1	4,471	0.00%
2025/12/04	1	24.35	0	0.00	24.20	1	4,606	0.02%
2025/11/27	0	0.00	1	24.30	24.10	-1	5,105	-0.02%
2025/11/26	0	0.00	8	24.08	24.00	-8	5,325	-0.15%
2025/11/24	0	0.00	1	22.95	23.00	-1	6,006	-0.02%
2025/11/21	0	0.00	1	23.00	23.05	-1	6,076	-0.02%
2025/11/18	11	23.67	2	23.60	23.60	9	6,750	0.13%
2025/11/14	5	24.99	0	0.00	24.80	5	8,035	0.06%
2025/11/12	0	0.00	5	26.18	25.90	-5	10,822	-0.05%
2025/11/11	1	25.35	0	0.00	25.40	1	11,702	0.01%
2025/11/06	20	25.50	2	25.60	25.75	18	12,129	0.15%
2025/11/05	4	25.15	0	0.00	25.40	4	12,297	0.03%
2025/11/04	2	26.10	0	0.00	26.00	2	12,328	0.02%
2025/10/31	1	26.35	0	0.00	26.35	1	12,546	0.01%
2025/10/29	5	27.12	7	27.59	27.20	-2	12,818	-0.02%
2025/10/28	5	27.15	0	0.00	27.20	5	13,163	0.04%
2025/10/27	2	27.45	0	0.00	27.50	2	13,231	0.02%

全球低軌衛星需求看增華通與燿華看LEO板出貨高速成長Anue鉅亨－2026/04/19

...詳全文

外資轉買363億元大買低軌衛星股華通、燿華並回補三大權值股Anue鉅亨－2026/03/25

...詳全文

燿華及志聖今起遭處置交易每5分鐘撮合一盤至3/18Anue鉅亨－2026/03/05

...詳全文

燿華

券商分點績效/獲利分析

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

燿華

券商分點績效/獲利分析

元大-大安 券商分點個股進出 元大-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析