台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.30
  • 漲幅
    +2.14%
  • 成交量
    78,748
  • 產業
    上市 光電類股
  • 3262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友達 (2409)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/041313.51414.51515.51616.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142714.5418.114.4414.35921,7810.04%
2025/02/13114.05314.0514.05-220,943-0.01%
2025/02/1200.00113.9013.65-120,7520.00%
2025/02/10313.60413.6013.55-121,1200.00%
2025/02/06213.75113.8013.75121,2530.00%
2025/02/0500.0011.413.7713.95-11.421,377-0.05%
2025/02/042.513.5800.0013.502.521,6480.01%
2025/02/03413.7400.0013.75421,6340.02%
2025/01/224013.951213.9414.152821,3910.13%
2025/01/200.113.7500.0013.850.120,8730.00%
2025/01/1700.00113.8013.80-120,8160.00%
2025/01/161013.8000.0013.701020,9570.05%
2025/01/15213.70213.8813.80021,1600.00%
2025/01/14213.4000.0013.40220,9350.01%
2025/01/132413.4100.0013.402420,8370.12%
2025/01/101313.8300.0013.801320,3730.06%
2025/01/091514.31114.1014.101420,0250.07%
2025/01/08414.70514.5914.60-119,912-0.01%
2025/01/071414.771514.7814.70-119,863-0.01%
2025/01/06214.45114.5014.50119,6070.01%
2025/01/03514.6000.0014.30519,5340.03%
2025/01/02214.4300.0014.40219,6110.01%
2024/12/31314.6300.0014.65319,4560.02%
2024/12/3000.00215.0314.85-219,454-0.01%
2024/12/27215.08615.0615.10-419,438-0.02%
2024/12/2600.00615.2815.15-619,717-0.03%
2024/12/251015.1800.0015.151020,2190.05%
2024/12/2300.00115.0515.35-121,3780.00%
2024/12/201014.6500.0014.401021,1230.05%
2024/12/194.314.92214.9014.902.320,8590.01%
2024/12/180.415.15315.1715.20-2.721,245-0.01%
2024/12/1700.00515.2015.15-521,347-0.02%
2024/12/16115.50115.5015.50021,4060.00%
2024/12/1300.00115.7515.75-122,4600.00%
2024/12/1200.002016.0816.05-2022,351-0.09%
2024/12/11116.0000.0015.75122,4190.00%
2024/12/060.515.8000.0015.800.523,2510.00%
2024/12/0400.00115.8015.80-123,7660.00%
2024/12/02115.75115.8015.65024,4570.00%
2024/11/281015.4800.0015.451025,0190.04%
2024/11/26215.8000.0015.85225,7990.01%
2024/11/22015.9000.0015.80027,4240.00%
2024/11/1900.00616.0015.95-628,748-0.02%
2024/11/15115.751016.0015.95-928,903-0.03%
2024/11/1300.00615.9015.85-629,676-0.02%
2024/11/05216.4000.0016.45231,7030.01%
2024/11/042.416.0500.0016.052.432,9040.01%
2024/10/30116.6500.0016.60135,6180.00%
2024/10/2500.00117.2017.30-137,3580.00%
2024/10/24117.056017.1517.05-5937,752-0.16%
2024/10/2200.001.417.3517.40-1.440,3270.00%
2024/10/21117.10416.9517.00-340,710-0.01%
2024/10/18217.3000.0017.15241,4450.00%
2024/10/1700.001.817.0317.05-1.841,7780.00%
2024/10/15217.08317.1017.00-143,1060.00%
2024/10/1400.00216.7516.95-244,0510.00%
2024/10/09316.8500.0016.60348,5680.01%
2024/10/0700.001116.9517.10-1149,892-0.02%
2024/09/27717.21317.1517.20451,4770.01%
2024/09/26417.037617.3517.10-7251,245-0.14%
2024/09/25716.91216.8516.95550,3520.01%
2024/09/23116.8500.0016.90151,5790.00%
2024/09/2000.001216.9217.05-1253,632-0.02%
2024/09/19116.7000.0016.75155,4830.00%
2024/09/18216.7500.0016.65257,6900.00%
2024/09/161517.0812.416.9817.052.762,7220.00%
2024/09/13616.2000.0016.25661,7370.01%
2024/09/12116.15016.2016.25162,1540.00%
2024/09/11215.852015.7015.85-1862,231-0.03%
2024/09/103115.403315.4015.40-263,1970.00%
2024/09/090.415.30215.6015.60-1.763,3970.00%
2024/09/06215.703615.5015.65-3463,325-0.05%
2024/09/05315.5300.0015.40363,4700.00%
2024/09/04215.6560.215.7215.55-58.263,743-0.09%
2024/09/03116.15116.1516.10063,7460.00%
2024/09/022116.30116.3016.352063,9050.03%
2024/08/291816.80116.7516.751763,8940.03%
2024/08/281616.960.216.9516.7515.863,7710.02%
2024/08/273816.66116.6016.903763,6800.06%
2024/08/26100.217.1800.0016.90100.263,6990.16%
2024/08/233216.7100.0016.903262,7100.05%
2024/08/223316.735.516.8016.8527.562,6110.04%
2024/08/2100.0018.416.2516.20-18.462,492-0.03%
2024/08/1600.00716.5516.60-764,472-0.01%
2024/08/15215.8000.0015.85264,0010.00%
2024/08/14515.7500.0015.75564,2440.01%
2024/08/13115.5000.0015.50164,4140.00%
2024/08/09315.25215.3015.45165,8990.00%
2024/08/08315.1200.0015.05365,2090.00%
2024/08/0712.514.96214.9814.9510.564,7600.02%
2024/08/06614.6600.0014.75663,6340.01%
2024/08/0526.515.341115.3715.3015.562,4170.02%
2024/08/02617.83117.7517.75559,9210.01%
2024/08/011.217.83118.0017.850.259,4010.00%
2024/07/3100.00218.0017.85-258,9550.00%
2024/07/30117.80117.9518.20058,5500.00%
2024/07/29317.9300.0017.80358,9580.01%
2024/07/26217.45218.1018.05059,1030.00%
2024/07/23318.101018.4517.90-758,273-0.01%
2024/07/191519.2500.0019.001557,8950.03%
2024/07/1800.00819.1519.15-858,030-0.01%
2024/07/171419.4311.619.5219.202.458,0740.00%
2024/07/16318.98218.9518.90157,3060.00%
2024/07/15319.337.419.2819.10-4.457,859-0.01%
2024/07/121019.612719.6719.75-1756,972-0.03%
2024/07/11018.953.118.9818.90-3.154,098-0.01%
2024/07/1000.00318.6018.65-353,239-0.01%
2024/07/09118.40118.3018.25052,3120.00%
2024/07/080.618.40118.2518.40-0.452,2700.00%
2024/07/05118.203.118.2418.45-2.152,5810.00%
2024/07/03117.700.817.8017.850.253,4560.00%
2024/07/0100.00117.8517.70-153,7220.00%
2024/06/281117.991517.9217.80-453,616-0.01%
2024/06/2611.817.8400.0017.7011.852,2260.02%
2024/06/25817.95617.9517.95250,0140.00%
2024/06/244918.695618.7318.35-747,733-0.01%
2024/06/214619.237119.0418.85-2545,510-0.05%
2024/06/2000.00018.3018.15040,4160.00%
2024/06/1900.00518.1518.25-540,596-0.01%
2024/06/17918.671.618.4618.557.440,3400.02%
2024/06/14118.2500.0018.30139,1250.00%
2024/06/1200.00417.8517.65-439,460-0.01%
2024/06/1100.002017.9817.95-2039,371-0.05%
2024/06/0700.001817.9118.05-1839,165-0.05%
2024/06/06117.7000.0017.45139,2520.00%
2024/06/05317.6000.0017.50339,5910.01%
2024/06/04017.601.617.5217.50-1.639,8290.00%
2024/05/30017.9500.0018.00039,4970.00%
2024/05/29818.11117.9517.95739,2130.02%
2024/05/281318.2900.0018.301339,1770.03%
2024/05/2400.000.818.1518.20-0.838,6770.00%
2024/05/23218.0000.0018.00238,6230.01%
2024/05/221718.542018.7318.40-338,068-0.01%
2024/05/2100.00617.9517.90-636,460-0.02%
2024/05/2000.002.818.3218.20-2.836,264-0.01%
2024/05/17118.2000.0018.10135,8900.00%
2024/05/1500.003.218.3118.15-3.234,720-0.01%
2024/05/13117.70817.7017.75-734,548-0.02%
2024/05/07517.7500.0017.85535,6560.01%
2024/05/06118.0000.0018.00135,8510.00%
2024/05/0300.00218.0018.25-236,108-0.01%
2024/05/02217.8010.417.9517.90-8.436,042-0.02%
2024/04/29418.29118.4018.40338,3100.01%
2024/04/26217.55318.3318.25-138,2960.00%
2024/04/251117.43117.5017.451037,9620.03%
2024/04/24417.08117.2517.25338,8790.01%
2024/04/23417.4000.0017.35438,4650.01%
2024/04/22116.8500.0016.85138,4440.00%
2024/04/19217.3300.0017.15238,4390.01%
2024/04/18117.700.917.7017.650.137,8530.00%
2024/04/1700.00617.5717.55-638,086-0.02%
2024/04/12317.9800.0017.90340,0930.01%
2024/04/11218.3000.0018.15241,2150.00%
2024/04/102.419.03419.0018.70-1.640,6250.00%
2024/04/091418.5262.818.6818.90-48.840,233-0.12%
2024/04/082.418.1300.0018.152.439,0370.01%
2024/04/03217.68217.7317.70039,1520.00%
2024/04/0100.001318.1518.20-1339,604-0.03%
2024/03/29318.10117.9517.90241,0840.00%
2024/03/28118.05118.1018.10041,2220.00%
2024/03/27118.05118.0518.05042,4470.00%
2024/03/2600.00318.3518.10-342,669-0.01%
2024/03/22318.33418.4418.40-143,4230.00%
2024/03/21318.170.818.1518.202.243,1910.01%
2024/03/1900.00117.8017.80-143,2790.00%
2024/03/18117.8500.0017.85143,3390.00%
2024/03/150.418.102.418.3018.35-243,3250.00%
2024/03/1400.00318.0518.15-342,452-0.01%
2024/03/13618.00217.9018.00442,1780.01%
2024/03/1200.00517.6018.00-541,876-0.01%
2024/03/11117.5500.0017.55141,5690.00%
2024/03/08416.75316.8016.75141,2870.00%
2024/03/071317.03217.3316.901141,8790.03%
2024/03/0600.004.617.1517.10-4.641,752-0.01%
2024/03/054.217.1000.0017.104.242,2550.01%
2024/03/045.417.258.817.2517.30-3.442,104-0.01%
2024/03/01317.151017.5517.10-742,352-0.02%
2024/02/291017.25117.3017.50942,0100.02%
2024/02/26217.68317.8017.55-141,5410.00%
2024/02/21818.163.118.0717.904.941,6320.01%
2024/02/2016.818.2000.0018.1016.841,6050.04%
2024/02/19218.15618.3818.25-441,728-0.01%
友達 相關文章