台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.28%
  • 成交量
    17,679
  • 產業
    上市 半導體類股
  • 1814人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
京元電子 (2449)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0495100105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141.1112.021113.00112.000.116,2310.00%
2025/02/1200.005.2107.52108.00-5.216,807-0.03%
2025/02/116108.0800.00108.00616,9880.04%
2025/02/100.2106.8311108.05107.50-10.917,397-0.06%
2025/02/0700.002106.75108.50-217,897-0.01%
2025/02/066105.179104.11106.50-317,891-0.02%
2025/02/054.6101.5100.00101.504.617,6920.03%
2025/02/048.498.9600.0098.108.417,4700.05%
2025/02/0311.3102.9400.00102.5011.317,1440.07%
2025/01/221113.000.1113.00113.500.916,9420.01%
2025/01/2000.001.3113.60114.00-1.317,195-0.01%
2025/01/171.2109.5400.00111.001.217,3300.01%
2025/01/167.5110.021110.00109.006.517,5060.04%
2025/01/156.1108.335109.00107.501.117,9020.01%
2025/01/1410.1111.7500.00111.5010.118,1630.06%
2025/01/132.3113.551115.00112.001.318,7720.01%
2025/01/1000.0010120.00119.00-1019,195-0.05%
2025/01/090119.5600.00118.50019,9430.00%
2025/01/0820119.1221.1119.26119.00-1.120,147-0.01%
2025/01/0732121.5625.6120.88119.506.420,4670.03%
2025/01/030114.501114.50113.50-122,0940.00%
2025/01/020.1113.0000.00113.000.122,1450.00%
2024/12/3137111.5436112.00111.50122,2500.00%
2024/12/301.1113.022113.00110.00-0.922,2230.00%
2024/12/270.6115.5400.00115.500.622,1040.00%
2024/12/265116.0000.00115.50522,3290.02%
2024/12/250.2115.504117.00117.00-3.822,732-0.02%
2024/12/241.4116.761118.00114.000.422,8760.00%
2024/12/233.5115.5800.00115.503.523,2390.01%
2024/12/201.1117.001.4116.93116.50-0.323,1920.00%
2024/12/194.1113.933115.17116.001.123,1090.00%
2024/12/186.6111.687112.57115.50-0.523,2620.00%
2024/12/171.3110.4100.00109.501.323,0420.01%
2024/12/1610.7118.833113.50111.507.722,6770.03%
2024/12/132.1118.903119.33119.00-0.922,2260.00%
2024/12/123.2117.191118.00116.002.222,1890.01%
2024/12/111.4116.478116.50117.00-6.622,331-0.03%
2024/12/102.8119.4226119.50117.50-23.222,115-0.10%
2024/12/092.1122.491125.00121.001.121,9440.01%
2024/12/0639127.0533126.18125.50621,7630.03%
2024/12/053127.176127.83126.50-321,498-0.01%
2024/12/043.5126.291125.50126.002.521,4110.01%
2024/12/032129.508129.38127.50-621,505-0.03%
2024/12/0211126.824126.88127.00721,4990.03%
2024/11/291121.545124.70126.50-421,457-0.02%
2024/11/285122.5000.00123.50521,4650.02%
2024/11/271124.0000.00123.00121,5050.00%
2024/11/262125.5000.00125.50221,5730.01%
2024/11/252131.252129.50128.00021,5980.00%
2024/11/224128.5023.7128.67130.00-19.721,492-0.09%
2024/11/2024126.352126.25126.502221,3290.10%
2024/11/193.1127.1300.00127.003.121,3010.01%
2024/11/185.1121.2100.00121.505.121,3160.02%
2024/11/1531.3123.6730124.00124.001.321,2850.01%
2024/11/1418.2125.5817125.88126.001.221,6020.01%
2024/11/136.2129.490.5129.50128.505.821,5650.03%
2024/11/120.1130.005132.00130.00-4.922,011-0.02%
2024/11/116132.0000.00133.50622,0370.03%
2024/11/0819139.1631140.84139.50-1222,318-0.05%
2024/11/0720140.2823.1140.76139.00-3.122,532-0.01%
2024/11/062132.7513.3136.90137.00-11.322,369-0.05%
2024/11/053129.8300.00130.00322,4560.01%
2024/11/0421128.0516127.03128.50522,8040.02%
2024/11/012126.2500.00127.50223,1500.01%
2024/10/302123.005125.20125.50-323,449-0.01%
2024/10/290126.002.6125.19125.50-2.623,768-0.01%
2024/10/285129.007130.29128.50-223,766-0.01%
2024/10/252130.751130.50130.50123,8490.00%
2024/10/2412.5132.422.1132.96130.0010.523,9440.04%
2024/10/239135.6110.1135.50134.50-1.124,0980.00%
2024/10/225133.808.1135.63136.00-3.124,110-0.01%
2024/10/2113.2131.3015.6130.41131.00-2.424,029-0.01%
2024/10/1811.5129.267128.86127.504.523,9280.02%
2024/10/174134.636134.25134.50-223,727-0.01%
2024/10/166132.676131.75133.50023,8040.00%
2024/10/156127.7512.5127.84128.00-6.523,553-0.03%
2024/10/1413125.8822.3125.96128.00-9.223,551-0.04%
2024/10/1177125.8836.2127.19125.5040.823,6150.17%
2024/10/092124.2545.1118.52124.50-43.122,948-0.19%
2024/10/085111.302111.25113.50322,3550.01%
2024/10/0723112.465112.00111.501823,5780.08%
2024/10/042.1108.751108.50108.501.124,0530.00%
2024/10/012.1111.241112.00112.001.124,0660.00%
2024/09/303.5115.433.5114.61112.50024,4020.00%
2024/09/276117.6710.2117.21117.50-4.224,771-0.02%
2024/09/266114.001.2115.35112.504.925,1750.02%
2024/09/2518114.6112.2114.25112.505.825,3410.02%
2024/09/242.4106.501106.50107.001.425,1710.01%
2024/09/2311107.778108.25107.00325,3090.01%
2024/09/200.4111.752114.50110.00-1.625,970-0.01%
2024/09/192.3110.1100.00110.502.326,2770.01%
2024/09/139116.330.5115.50115.008.528,5010.03%
2024/09/121.1117.832.1117.07118.00-1.129,2750.00%
2024/09/1100.001112.00112.50-129,6690.00%
2024/09/100.3111.8700.00110.500.330,4800.00%
2024/09/0900.001111.50113.00-130,9840.00%
2024/09/061112.005.5110.59111.50-4.531,500-0.01%
2024/09/052115.241.2115.75112.000.831,5290.00%
2024/09/045.1112.135109.90114.500.131,7040.00%
2024/09/036.1117.783118.33118.003.131,5200.01%
2024/08/306120.002120.50121.00431,6530.01%
2024/08/2900.003120.00120.50-331,814-0.01%
2024/08/284.2120.270122.00120.504.131,9980.01%
2024/08/2700.004119.00119.50-432,160-0.01%
2024/08/262121.001122.50121.00132,1980.00%
2024/08/237119.298120.07123.00-132,2110.00%
2024/08/221.2119.6300.00120.001.232,1910.00%
2024/08/212118.504119.75120.00-232,225-0.01%
2024/08/206.5122.153.2121.81122.003.332,1030.01%
2024/08/1900.006123.50123.50-632,090-0.02%
2024/08/1611123.3225123.30122.00-1432,100-0.04%
2024/08/157120.001122.00119.00631,7870.02%
2024/08/144119.5018120.25119.50-1431,898-0.04%
2024/08/1328117.1813117.23117.001531,5910.05%
2024/08/1239118.3540.8118.65118.50-1.831,497-0.01%
2024/08/096110.1714112.14113.50-830,676-0.03%
2024/08/0826.3103.1135103.11103.50-8.730,286-0.03%
2024/08/0724.2103.8829104.45102.50-4.830,096-0.02%
2024/08/0616.493.341794.4397.40-0.629,5830.00%
2024/08/0518.494.451393.9193.705.429,4070.02%
2024/08/0221.1105.7416103.66103.505.129,1110.02%
2024/08/0134.2112.5731110.58113.003.229,0550.01%
2024/07/311.3106.801105.00105.000.329,3470.00%
2024/07/303104.504105.50106.50-129,2600.00%
2024/07/2911108.4510.1106.56105.500.929,1560.00%
2024/07/264.6108.323110.00108.501.629,1810.01%
2024/07/237.6113.473114.50112.504.629,5590.02%
2024/07/229.1112.8114113.71112.00-4.929,391-0.02%
2024/07/194.5121.999.1120.51119.50-4.629,053-0.02%
2024/07/1823.9119.962.5119.68119.0021.529,0380.07%
2024/07/1711.2126.132126.50127.509.228,5900.03%
2024/07/1614128.185128.40129.00928,1370.03%
2024/07/151.3125.195.1128.55128.50-3.827,632-0.01%
2024/07/1218.3126.116127.00127.5012.327,3480.04%
2024/07/1113.4133.333133.50131.0010.427,1050.04%
2024/07/1032134.5033.1132.13135.00-1.126,8560.00%
2024/07/0940.2133.9540.1135.63131.500.126,4500.00%
2024/07/0822127.5718128.72133.00425,2140.02%
2024/07/052119.502.4118.51121.00-0.424,6820.00%
2024/07/0411.2119.5916119.62119.50-4.824,640-0.02%
2024/07/0337115.8136115.43117.50124,2410.00%
2024/07/023112.4910.3110.34111.50-7.323,730-0.03%
2024/07/015116.302.5117.60116.502.522,9900.01%
2024/06/282120.0020.6119.74119.00-18.622,664-0.08%
2024/06/273117.675118.60120.00-222,361-0.01%
2024/06/2612.1119.0810119.20118.002.122,1180.01%
2024/06/258113.007.2114.10117.500.821,3090.00%
2024/06/2411118.2338.1118.08115.00-27.120,751-0.13%
2024/06/217.1110.115109.90112.002.119,6930.01%
2024/06/2060111.8831111.27112.002919,7940.15%
2024/06/1911108.096108.83109.00519,3370.03%
2024/06/1825103.5032.1102.10104.50-7.118,939-0.04%
2024/06/176.1100.203102.8399.503.118,5800.02%
2024/06/14496.036.195.7595.90-2.118,328-0.01%
2024/06/13591.211892.7494.70-1317,934-0.07%
2024/06/121187.5900.0087.701117,5090.06%
2024/06/111.186.3600.0087.401.117,6980.01%
2024/06/07089.10189.7088.90-117,572-0.01%
2024/06/06189.1000.0089.40117,7450.01%
2024/06/0500.00290.2089.20-218,738-0.01%
2024/06/04190.70291.6590.60-119,415-0.01%
2024/06/03891.50791.5090.70119,7550.01%
2024/05/312.289.4000.0088.202.219,8050.01%
2024/05/30390.2000.0090.40319,8280.02%
2024/05/280.290.8600.0090.000.219,7550.00%
2024/05/27190.90290.3590.90-119,798-0.01%
2024/05/234.289.271989.0688.20-14.820,819-0.07%
2024/05/22190.3000.0090.20121,0630.00%
2024/05/21290.4000.0090.40220,9310.01%
2024/05/20390.6700.0088.90320,8820.01%
2024/05/17688.47289.0588.80420,6570.02%
2024/05/16187.00286.8586.80-120,6980.00%
2024/05/155.184.8500.0084.505.120,8240.02%
2024/05/14285.1000.0085.30220,7310.01%
2024/05/1310.185.0900.0085.4010.120,6700.05%
2024/05/104.285.5200.0086.004.220,5530.02%
2024/05/09185.112.185.3085.00-120,393-0.01%
2024/05/082.187.963687.9287.60-3420,163-0.17%
2024/05/071087.35187.1087.50920,0250.04%
2024/05/0636.985.84285.8587.0034.919,7530.18%
2024/05/033.194.11196.5093.502.118,9590.01%
2024/05/02194.500.195.2094.90118,9250.01%
2024/04/300.196.4600.0095.800.118,9110.00%
2024/04/293.1101.073.2101.7898.90-0.118,8410.00%
2024/04/25093.50194.2095.50-118,334-0.01%
2024/04/240.395.50195.8096.10-0.718,4660.00%
2024/04/230.191.46290.8092.30-1.918,491-0.01%
2024/04/221.497.05195.5096.000.418,3220.00%
2024/04/196100.256100.5099.00018,3590.00%
2024/04/172101.252102.25102.50019,0020.00%
2024/04/161.6101.862101.0099.70-0.518,9770.00%
2024/04/1521104.8320105.13104.50118,7570.01%
2024/04/124107.2500.00107.00418,7520.02%
2024/04/1133.2106.4533106.77106.000.218,6790.00%
2024/04/102.1107.001106.50106.001.118,7040.01%
2024/04/0931.2106.0031106.53106.500.218,6320.00%
2024/04/021105.005.1106.99107.00-4.118,465-0.02%
2024/04/010103.221104.50103.00-118,429-0.01%
2024/03/291106.001107.00105.50018,4080.00%
2024/03/282106.751104.50106.00118,4390.01%
2024/03/270.1106.0000.00106.000.118,4240.00%
2024/03/2615.1105.979106.61105.50618,4440.03%
2024/03/255110.004109.63108.50118,3750.01%
2024/03/2211.1113.0514113.50109.50-2.918,301-0.02%
2024/03/2116107.1617107.94108.50-117,838-0.01%
2024/03/2019.2111.1911109.18107.508.217,8690.05%
2024/03/192108.753109.33109.00-117,930-0.01%
2024/03/1826.5108.8525110.12111.001.517,9040.01%
2024/03/151105.9700.00107.50117,4910.01%
2024/03/144.2105.362104.75104.502.217,3550.01%
2024/03/132.2106.053107.17108.50-0.817,3330.00%
2024/03/1210109.406109.92109.50417,1260.02%
2024/03/1133107.5930109.30108.00317,1180.02%
2024/03/0866.3115.7476.2115.66111.00-9.916,932-0.06%
2024/03/0720112.4829.8112.72116.50-9.815,908-0.06%
2024/03/0610.1102.9233.4103.49106.00-23.315,100-0.15%
2024/03/0532.194.8329.496.5997.402.714,6480.02%
2024/03/04394.505.194.4596.00-2.114,373-0.01%
2024/03/01291.45290.4589.50014,0810.00%
2024/02/27289.65589.8089.50-313,798-0.02%
2024/02/262.290.6000.0089.502.213,6720.02%
2024/02/2313.196.31696.5294.807.113,3800.05%
2024/02/22990.4616.291.3393.50-7.212,613-0.06%
2024/02/2100.00187.0087.50-112,220-0.01%
2024/02/203186.573187.4687.50012,2360.00%
2024/02/19487.98488.8087.70012,1840.00%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
京元電子 相關文章