台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1505
  • 漲跌
    ▼15
  • 漲幅
    -0.99%
  • 成交量
    4,724
  • 產業
    上市 半導體類股
  • 3273人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯發科 (2454)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/041,2501,3001,3501,4001,4501,5001,5501,600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1401519.601.51523.341505.00-1.55,952-0.02%
2025/02/1301502.9021520.001520.00-25,942-0.03%
2025/02/121.21482.750.51530.001485.000.75,9130.01%
2025/02/111.11510.4611524.851510.000.15,8510.00%
2025/02/105.11483.0321485.001480.003.15,7800.05%
2025/02/073.11513.552.11520.191525.0015,6950.02%
2025/02/063.21533.753.31552.501525.00-0.15,6430.00%
2025/02/0511529.653.11518.471525.00-25,544-0.04%
2025/02/041.11517.920.21505.881490.000.95,5220.02%
2025/02/0331468.485.51484.561500.00-2.55,476-0.05%
2025/01/2221467.532.31482.171465.00-0.35,256-0.01%
2025/01/2100.001.11452.331465.00-1.15,238-0.02%
2025/01/2000.0001450.001445.0005,2770.00%
2025/01/171.11430.460.21432.441430.000.95,2860.02%
2025/01/161.11431.364.11455.051460.00-35,284-0.06%
2025/01/1511410.002.21427.691420.00-1.25,249-0.02%
2025/01/1421382.5721390.001400.0005,2480.00%
2025/01/135.61413.3511395.001390.004.65,2980.09%
2025/01/100.11474.5221477.501465.00-1.95,205-0.04%
2025/01/094.51450.001.11445.241440.003.55,1940.07%
2025/01/0841468.7861489.181470.00-25,175-0.04%
2025/01/0731443.336.31457.911490.00-3.35,062-0.06%
2025/01/0601425.001.31419.751425.00-1.35,021-0.03%
2025/01/0311340.0811350.221365.0004,9990.00%
2025/01/028.41368.1921340.001350.006.44,9750.13%
2024/12/3111400.151.31418.001415.00-0.25,0110.00%
2024/12/3001425.0000.001420.0005,0730.00%
2024/12/2701430.000.31422.261430.00-0.25,1270.00%
2024/12/2601422.860.11425.001420.00-0.15,2300.00%
2024/12/2511410.0711429.981410.0005,3400.00%
2024/12/2400.0001425.001405.0005,4570.00%
2024/12/2321405.162.11417.451410.00-0.15,5850.00%
2024/12/2041402.521.21405.981390.002.85,6270.05%
2024/12/190.51408.881.21400.831420.00-0.75,610-0.01%
2024/12/1801415.000.21415.531420.00-0.25,6520.00%
2024/12/171.21425.001.21430.221425.00-0.15,6810.00%
2024/12/162.11409.751.31403.071385.000.85,6530.01%
2024/12/1311400.004.31400.501410.00-3.35,594-0.06%
2024/12/1211380.005.51390.731380.00-4.55,546-0.08%
2024/12/1121312.742.31334.101350.00-0.35,491-0.01%
2024/12/101.11326.4431348.231350.00-1.95,455-0.04%
2024/12/0901320.0011320.001325.00-15,451-0.02%
2024/12/061.21300.7801324.271305.001.15,5020.02%
2024/12/0500.000.21323.531325.00-0.25,5160.00%
2024/12/0401309.580.11315.001320.0005,5790.00%
2024/12/0300.0001307.861315.0005,6620.00%
2024/12/0200.002.41296.011310.00-2.45,620-0.04%
2024/11/2931240.0031260.001255.0005,6000.00%
2024/11/2821242.6021249.981255.0005,6280.00%
2024/11/272.11255.5400.001250.002.15,6480.04%
2024/11/2600.000.11285.001280.00-0.15,6760.00%
2024/11/2511280.3411324.781280.0005,6870.00%
2024/11/2201300.005.21300.111310.00-5.25,624-0.09%
2024/11/2111255.0700.001265.0015,5930.02%
2024/11/2011265.051.11275.791275.0005,6000.00%
2024/11/1901250.0041277.511285.00-45,597-0.07%
2024/11/1801246.3200.001240.0005,5970.00%
2024/11/150.31242.961.11260.611270.00-0.95,630-0.02%
2024/11/143.21237.2821240.001235.001.25,6750.02%
2024/11/130.21260.820.11268.001255.000.25,6550.00%
2024/11/122.21272.5500.001265.002.25,6620.04%
2024/11/1111280.0011290.001295.0005,6550.00%
2024/11/083.31286.2601310.001280.003.35,6850.06%
2024/11/073.11311.7711310.101305.002.15,7320.04%
2024/11/0601302.732.11305.001305.00-2.15,795-0.04%
2024/11/0521285.0401295.001290.0025,9070.03%
2024/11/040.11290.421.11299.451295.00-1.16,121-0.02%
2024/11/0111294.7421255.001290.00-16,433-0.02%
2024/10/300.11295.4601310.001290.0006,5330.00%
2024/10/294.11290.2021300.001300.002.16,6430.03%
2024/10/282.11332.292.21329.681335.00-0.16,6770.00%
2024/10/2521315.008.41306.551315.00-6.46,661-0.10%
2024/10/243.21282.0321300.001270.001.26,6330.02%
2024/10/2311295.0031300.101300.00-26,729-0.03%
2024/10/222.21300.1121309.931310.000.26,7460.00%
2024/10/215.11330.937.11327.971330.00-2.16,780-0.03%
2024/10/184.31316.135.11305.121305.00-0.86,772-0.01%
2024/10/1731270.0521275.001275.0016,7970.01%
2024/10/1631281.671.11285.461275.001.96,8280.03%
2024/10/151.11295.023.21300.171300.00-2.26,804-0.03%
2024/10/1411299.9311299.801290.0006,7640.00%
2024/10/112.11297.629.11292.851300.00-76,812-0.10%
2024/10/0921244.991.21250.001245.000.96,7350.01%
2024/10/0811235.0001235.001225.0016,7330.01%
2024/10/0761240.8351259.981250.0016,8220.01%
2024/10/0401230.0011234.951230.00-16,801-0.01%
2024/10/011.11205.5531215.001210.00-1.96,792-0.03%
2024/09/308.31209.8151206.001175.003.36,8190.05%
2024/09/2741276.256.11276.661260.00-2.16,784-0.03%
2024/09/2631259.978.61264.611270.00-5.66,720-0.08%
2024/09/255.11209.031.11229.201225.0046,6470.06%
2024/09/2401145.004.51165.491195.00-4.56,579-0.07%
2024/09/2301130.0021142.501145.00-26,544-0.03%
2024/09/2031133.3521147.461125.0016,5520.01%
2024/09/1951102.004.11115.151120.000.96,5610.01%
2024/09/182.31100.8111105.001105.001.36,5830.02%
2024/09/1641113.7331113.331130.0016,6440.02%
2024/09/133.11135.0321130.001125.001.16,6860.02%
2024/09/1231140.004.11149.931155.00-1.16,821-0.02%
2024/09/1121115.011.11110.911110.000.96,8770.01%
2024/09/1021112.5931123.341130.00-16,881-0.01%
2024/09/0931098.7721100.001105.0016,8870.01%
2024/09/064.11146.1411150.001145.003.16,9860.04%
2024/09/054.31115.023.11115.001110.001.27,0300.02%
2024/09/047.11134.4831136.671135.004.16,9720.06%
2024/09/0311200.051.21220.001220.00-0.26,8930.00%
2024/09/0221224.9321237.501225.0007,0010.00%
2024/08/303.11239.8321247.481240.001.17,0450.02%
2024/08/2941247.423.41215.551250.000.67,0640.01%
2024/08/282.21192.4411205.001200.001.27,0790.02%
2024/08/2711195.0311210.001210.0007,2390.00%
2024/08/2601226.251.11233.781215.00-1.17,315-0.02%
2024/08/2321202.5111205.001225.0017,3840.01%
2024/08/220.11225.000.11229.031230.0007,4800.00%
2024/08/211.11215.9831215.001220.00-1.97,669-0.02%
2024/08/201.11254.522.31252.711250.00-1.27,648-0.02%
2024/08/1921242.503.31253.381255.00-1.37,680-0.02%
2024/08/1611234.803.51221.701230.00-2.57,657-0.03%
2024/08/1501165.000.31170.001155.00-0.37,5970.00%
2024/08/140.11175.000.11180.001185.0007,6460.00%
2024/08/130.31163.500.11160.101160.000.27,6780.00%
2024/08/1201165.0000.001175.0007,7820.00%
2024/08/092.11140.0011140.101125.001.17,7980.01%
2024/08/080.21122.3200.001115.000.27,8070.00%
2024/08/0711085.003.11129.751150.00-2.17,740-0.03%
2024/08/065.31066.052.91078.851075.002.47,6390.03%
2024/08/056.4988.342.3991.78991.004.17,4950.05%
2024/08/024.81114.792.31107.461090.002.47,2920.03%
2024/08/0171195.753.11183.461180.003.97,1160.06%
2024/07/313.21205.5031220.001220.000.26,9900.00%
2024/07/3001220.4200.001255.0006,9770.00%
2024/07/2901246.0601235.001240.0006,9940.00%
2024/07/261.11200.5011230.221245.000.17,0060.00%
2024/07/2311260.071.11273.471275.00-0.16,9680.00%
2024/07/225.11212.203.31225.341225.001.96,9570.03%
2024/07/1911265.121.11283.641260.00-0.16,9370.00%
2024/07/182.51266.682.31273.891280.000.26,9430.00%
2024/07/173.21322.052.31310.691325.000.96,8770.01%
2024/07/161.11344.9111345.001345.000.16,9290.00%
2024/07/150.11369.5600.001355.000.17,1060.00%
2024/07/123.81366.8411360.001360.002.87,1670.04%
2024/07/1111429.9911430.001420.0007,1810.00%
2024/07/102.11432.603.21433.751435.00-1.17,294-0.02%
2024/07/091.21428.468.71436.801460.00-7.57,356-0.10%
2024/07/080.21371.192.11414.161420.00-1.97,282-0.03%
2024/07/051.41345.960.11353.571350.001.37,2580.02%
2024/07/046.21375.4331390.001375.003.27,2580.04%
2024/07/031.11395.301.11404.911405.0007,1860.00%
2024/07/020.11400.690.11415.001410.0007,1480.00%
2024/07/010.41428.340.11420.001415.000.37,1310.00%
2024/06/2821392.4901400.001400.0027,1170.03%
2024/06/2711380.3100.001395.0017,0920.01%
2024/06/2601410.0011420.151405.00-17,151-0.01%
2024/06/2511379.980.21383.611385.000.87,1830.01%
2024/06/244.11434.924.11419.031410.0007,1270.00%
2024/06/212.11459.673.21473.731490.00-1.17,084-0.02%
2024/06/202.21480.091.21490.041500.000.96,9590.01%
2024/06/1911475.0461470.831485.00-56,953-0.07%
2024/06/1821405.0011400.001405.0016,8670.01%
2024/06/171.11370.500.11375.601380.0016,8390.01%
2024/06/142.11377.881.11381.081395.0016,9130.01%
2024/06/1300.001.71362.951385.00-1.76,913-0.02%
2024/06/121.11299.6211290.101300.000.16,8370.00%
2024/06/1111269.9801269.411270.0016,9160.01%
2024/06/0701275.0001285.001275.0006,9390.00%
2024/06/0601281.677.21289.591290.00-7.26,941-0.10%
2024/06/0501225.0000.001230.0006,8720.00%
2024/06/041.11230.090.11260.001240.0017,0430.01%
2024/06/030.11260.0011240.151270.00-0.97,177-0.01%
2024/05/315.51239.710.11248.931235.005.37,2320.07%
2024/05/301.61264.382.11291.421290.00-0.57,136-0.01%
2024/05/294.11285.1601291.431290.004.17,2000.06%
2024/05/280.21301.441.21310.031310.00-17,271-0.01%
2024/05/272.21297.136.91285.261285.00-4.77,255-0.07%
2024/05/2400.0001200.001195.0007,3020.00%
2024/05/2301195.001.31200.001205.00-1.37,448-0.02%
2024/05/220.11177.1400.001185.000.17,7340.00%
2024/05/2101170.000.11170.241175.00-0.17,8300.00%
2024/05/2000.000.71185.961190.00-0.77,863-0.01%
2024/05/1701172.440.31182.901165.00-0.27,8880.00%
2024/05/1601191.746.11185.111190.00-6.17,852-0.08%
2024/05/150.11157.7821155.181155.00-27,759-0.03%
2024/05/1401122.0011140.131155.00-17,861-0.01%
2024/05/1300.000.11105.001115.00-0.17,8320.00%
2024/05/090.11103.461.21118.541095.00-1.18,091-0.01%
2024/05/0801080.002.11087.251095.00-2.18,113-0.03%
2024/05/070.11040.0000.001045.000.18,1040.00%
2024/05/061.31041.3511045.001035.000.38,1680.00%
2024/05/0300.000.21043.751040.00-0.28,1810.00%
2024/05/0201008.571.11005.241000.00-18,220-0.01%
2024/04/303.21005.1600.00992.003.28,2600.04%
2024/04/292.11032.000.11030.001015.0028,2630.02%
2024/04/260.2999.490998.001005.000.28,2860.00%
2024/04/250.4981.8201000.00981.000.38,3410.00%
2024/04/242.11005.2281002.541010.00-68,353-0.07%
2024/04/230.4973.800980.00972.000.38,4400.00%
2024/04/221.2968.3200.00966.001.28,5120.01%
2024/04/194.7992.840.1977.00993.004.78,4310.06%
2024/04/180.11047.5400.001050.000.18,2490.00%
2024/04/171.31053.981.11055.461050.000.28,2430.00%
2024/04/164.31064.1500.001055.004.38,1850.05%
2024/04/153.81119.2300.001110.003.88,0810.05%
2024/04/1201180.0001190.001180.0008,0210.00%
2024/04/1111210.000.11219.171200.000.98,0260.01%
2024/04/1001195.000.21202.191195.00-0.28,0620.00%
2024/04/0901162.1400.001160.0008,1650.00%
2024/04/0821154.980.11150.001150.001.98,2760.02%
2024/04/0301170.0001171.431160.0008,2920.00%
2024/04/020.11173.4801175.001165.000.18,3150.00%
2024/04/0101166.1401165.001160.0008,3880.00%
2024/03/2901186.671.61183.811195.00-1.68,352-0.02%
2024/03/2801148.0011170.001160.00-18,270-0.01%
2024/03/2700.0001170.001165.0008,2090.00%
2024/03/2601135.0001140.001130.0008,1830.00%
2024/03/2501126.000.21130.001120.00-0.28,1810.00%
2024/03/2201122.500.11130.001125.0008,2100.00%
2024/03/2141132.500.11145.001140.003.98,1930.05%
2024/03/203.11136.671.21131.631130.001.88,2830.02%
2024/03/190.21156.7400.001150.000.28,2930.00%
2024/03/1811160.031.21169.231170.00-0.28,2460.00%
2024/03/1501132.792.11130.121135.00-28,223-0.02%
2024/03/145.21163.130.21162.621150.0058,1750.06%
2024/03/1301220.6511255.001215.00-18,048-0.01%
2024/03/1201208.9400.001215.0007,9830.00%
2024/03/1111210.0621222.501225.00-17,950-0.01%
2024/03/084.21230.293.31230.541230.000.97,9420.01%
2024/03/0761233.328.31231.131230.00-2.37,757-0.03%
2024/03/0601190.002.41181.631190.00-2.47,564-0.03%
2024/03/050.11149.9000.001155.000.17,5250.00%
2024/03/0401118.333.91145.911150.00-3.97,470-0.05%
2024/03/016.21117.934.21136.581105.0027,3590.03%
2024/02/2921140.002.31121.491140.00-0.37,2520.00%
2024/02/2781128.133.31134.311115.004.77,1750.06%
2024/02/260.11114.752.51107.101115.00-2.46,975-0.03%
2024/02/2301060.0010.71061.331100.00-10.76,882-0.16%
2024/02/220.11015.004.81005.761015.00-4.76,651-0.07%
2024/02/211972.044.1984.66981.00-3.16,598-0.05%
2024/02/204.1978.743.7976.41982.000.46,5890.01%
2024/02/191.2955.611.2962.61963.0006,5900.00%
MSCI季度調整公告 錼創連兩日漲停、聯發科小金雞伺機發動?Anue鉅亨-4天前
〈台股盤後〉MSCI權重三升 台積電、聯發科卻開高走低 跌94點收最低Anue鉅亨-4天前
聯發科 相關文章