台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    156.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    19,882
  • 產業
    上市 通信網路類股
  • 1021人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全新 (2455)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1430.1164.972160.75156.5028.16,2110.45%
2025/02/130159.501157.50156.50-16,044-0.02%
2025/02/120158.0000.00157.0006,1020.00%
2025/02/113.1161.981159.00159.002.16,1110.03%
2025/02/070163.002164.50166.50-26,076-0.03%
2025/02/0600.000.1160.50160.00-0.15,9910.00%
2025/02/0415.1152.1616152.38152.50-0.95,948-0.02%
2025/02/031156.511156.50154.5005,9000.00%
2025/01/221164.0000.00164.0015,9670.02%
2025/01/211162.0000.00162.0015,9720.02%
2025/01/200163.0000.00161.5006,0950.00%
2025/01/170164.5000.00165.0006,1310.00%
2025/01/162163.752164.75166.5006,0980.00%
2025/01/150157.0000.00157.0005,9800.00%
2025/01/132157.001158.00155.0016,0050.02%
2025/01/0900.002165.00163.50-26,097-0.03%
2025/01/081168.5000.00167.0016,3590.02%
2025/01/0711167.6410169.00166.5016,3800.02%
2025/01/061161.0000.00159.5016,2950.02%
2025/01/035160.604158.75158.5016,3070.02%
2025/01/020159.503159.83157.50-36,321-0.05%
2024/12/3100.001164.50166.50-16,377-0.02%
2024/12/303166.1700.00164.5036,4600.05%
2024/12/272171.5000.00169.5026,8900.03%
2024/12/264168.751168.50168.5036,9920.04%
2024/12/2500.0014170.00171.00-147,037-0.20%
2024/12/240166.7500.00162.5007,1530.00%
2024/12/234167.2500.00169.0047,4850.05%
2024/12/2030170.6320169.08168.00107,6860.13%
2024/12/1900.001167.00168.00-17,529-0.01%
2024/12/1814170.7510172.00171.0047,4910.05%
2024/12/177171.868173.75175.00-17,439-0.01%
2024/12/162165.754167.38166.50-27,269-0.03%
2024/12/100168.0000.00165.5007,1180.00%
2024/12/065169.005167.50167.0007,1470.00%
2024/12/042170.001171.00169.5017,1330.01%
2024/12/0212173.429174.28173.5037,1390.04%
2024/11/2911164.0011166.36170.0007,1060.00%
2024/11/286162.755161.20162.5017,0960.01%
2024/11/266165.4200.00165.0066,9910.09%
2024/11/251168.5024169.17168.00-236,952-0.33%
2024/11/222163.751162.50162.0016,8460.01%
2024/11/214158.638159.38161.00-46,766-0.06%
2024/11/203152.6700.00155.5036,6510.05%
2024/11/1910152.5013153.23153.00-36,621-0.05%
2024/11/1800.001145.50144.50-16,572-0.02%
2024/11/1500.006152.67150.50-66,532-0.09%
2024/11/143157.494153.38151.00-16,568-0.02%
2024/11/1313157.8114158.71156.50-16,429-0.02%
2024/11/123152.174152.38146.00-16,231-0.02%
2024/11/1112150.5811148.05150.0016,0860.02%
2024/11/085140.005140.00139.5006,0130.00%
2024/11/060143.501143.00143.50-16,028-0.02%
2024/11/0100.001141.50143.00-16,197-0.02%
2024/10/3000.001142.50141.00-16,215-0.02%
2024/10/2950137.5747137.65137.5036,2050.05%
2024/10/2834141.3437141.86141.00-36,116-0.05%
2024/10/257146.362146.50146.0056,0600.08%
2024/10/241155.001154.00155.0005,9210.00%
2024/10/231162.0000.00161.0015,9100.02%
2024/10/222163.002163.50165.0005,9360.00%
2024/10/185162.702163.25163.0036,0240.05%
2024/10/175163.305164.90165.5006,1040.00%
2024/10/1629166.502160.00160.50276,0220.45%
2024/10/153168.678167.06167.50-55,918-0.08%
2024/10/141158.0000.00160.5015,7120.02%
2024/10/1100.001156.50156.00-15,793-0.02%
2024/10/091155.001154.50154.5005,8620.00%
2024/10/081160.5000.00160.0015,8610.02%
2024/10/0400.001.1158.81158.50-1.15,839-0.02%
2024/10/0122.1172.7417.1173.93164.0055,9480.08%
2024/09/301165.001166.50166.0005,6340.00%
2024/09/2711166.9110166.75166.5015,6680.02%
2024/09/260167.002168.50168.50-25,578-0.04%
2024/09/258171.065171.70171.5035,4150.05%
2024/09/241151.003158.67161.50-25,200-0.04%
2024/09/2300.001147.99147.00-14,965-0.02%
2024/09/201141.021.1142.60143.5005,0310.00%
2024/09/191140.501140.50143.0005,0700.00%
2024/09/1300.001135.50137.50-15,238-0.02%
2024/09/120.1137.8000.00136.500.15,3400.00%
2024/09/102142.2500.00134.0025,4870.04%
2024/09/092142.0000.00143.0025,6750.04%
2024/09/0600.001140.50142.50-15,732-0.02%
2024/09/0527138.0627138.00135.5005,6820.00%
2024/09/041136.001135.50136.0005,6310.00%
2024/09/030150.0000.00146.5005,5260.00%
2024/09/022151.006145.83150.00-45,448-0.07%
2024/08/307143.433143.83142.0045,2750.08%
2024/08/271.1133.4800.00133.501.15,1540.02%
2024/08/2600.001136.50133.50-15,144-0.02%
2024/08/231131.502134.50135.00-15,130-0.02%
2024/08/221135.501135.50135.0005,1490.00%
2024/08/212134.5000.00135.0025,1570.04%
2024/08/166142.676143.50142.5005,1370.00%
2024/08/151134.0000.00134.0015,0680.02%
2024/08/092133.501135.00132.0015,0730.02%
2024/08/081127.501128.50128.5005,0560.00%
2024/08/071134.0000.00132.0015,0470.02%
2024/08/0600.002117.50123.50-25,014-0.04%
2024/08/0226143.9225144.50140.0014,9130.02%
2024/08/0111150.8211151.00152.5004,8870.00%
2024/07/312154.502153.50150.0004,8500.00%
2024/07/292160.501162.00155.0014,8090.02%
2024/07/2600.001151.50159.00-14,828-0.02%
2024/07/2300.001166.50163.00-14,779-0.02%
2024/07/224165.2513165.35167.00-94,733-0.19%
2024/07/196167.835166.50167.0014,6860.02%
2024/07/184177.384172.66173.0004,5980.00%
2024/07/171185.5000.00184.0014,4710.02%
2024/07/152184.252186.00186.0004,4200.00%
2024/07/1200.000177.50179.5004,3320.00%
2024/07/112189.502195.75195.0004,2210.00%
2024/07/1000.001186.50185.50-14,134-0.02%
2024/07/097190.568187.44184.00-14,091-0.02%
2024/07/082185.532186.25187.0003,9920.00%
2024/07/056183.176186.92188.0003,9110.00%
2024/07/041177.001174.49175.5003,7090.00%
2024/07/031173.0044166.25174.00-433,558-1.21%
2024/07/0211161.911159.00159.00103,4330.29%
2024/07/0123165.4300.00160.00233,4150.67%
2024/06/2837164.0830164.95165.0073,3570.21%
2024/06/263160.3314160.50158.00-113,210-0.34%
2024/06/241164.504.1172.42172.50-3.13,032-0.10%
2024/06/2121169.3626165.98172.50-52,965-0.17%
2024/06/2000.003165.33164.00-32,854-0.11%
2024/06/1917165.6816166.34164.0012,8690.03%
2024/06/1717163.062.2163.77162.5014.82,7550.54%
2024/06/1416.2158.024160.63158.5012.22,6430.46%
2024/06/134149.258150.38153.00-42,399-0.17%
2024/06/121139.0000.00139.5012,3180.04%
2024/06/071145.941140.50140.5002,4030.00%
2024/06/052141.752142.00144.5002,4830.00%
2024/06/031141.5000.00142.0012,7300.04%
2024/05/310142.0000.00141.5002,8070.00%
2024/05/291149.5000.00148.5013,1800.03%
2024/05/282150.7500.00150.5023,3960.06%
2024/05/2700.001148.00148.50-13,422-0.03%
2024/05/231146.4900.00145.0013,5580.03%
2024/05/2200.002143.00148.00-23,617-0.06%
2024/05/202141.5000.00140.5023,8830.05%
2024/05/170144.3300.00144.0003,9640.00%
2024/05/1500.003145.00143.50-34,204-0.07%
2024/05/1300.001138.00137.50-14,329-0.02%
2024/05/102137.501142.00135.5014,3470.02%
2024/05/092141.5000.00139.5024,3540.05%
2024/05/030150.3300.00146.0004,5000.00%
2024/05/022147.502149.50148.5004,4850.00%
2024/04/303155.503156.50154.5004,4920.00%
2024/04/242149.752148.25149.5004,4790.00%
2024/04/2300.001146.00146.00-14,514-0.02%
2024/04/221143.0000.00142.5014,5650.02%
2024/04/171153.0000.00151.5014,5980.02%
2024/04/1600.001154.50152.00-14,585-0.02%
2024/04/121161.0000.00161.0014,6280.02%
2024/04/1000.001164.50165.00-15,043-0.02%
2024/04/086173.831172.50167.5055,2050.10%
2024/04/031173.002170.00173.50-15,165-0.02%
2024/04/022172.001171.50172.5015,2150.02%
2024/03/282168.0000.00168.0025,2800.04%
2024/03/2700.003174.17174.50-35,242-0.06%
2024/03/261175.503179.17176.50-25,255-0.04%
2024/03/254182.502181.25178.0025,2560.04%
2024/03/2213183.7713179.92184.0005,2340.00%
2024/03/2112177.0012175.67177.0005,1720.00%
2024/03/205172.401171.00172.0045,1330.08%
2024/03/198176.888177.81173.5005,1490.00%
2024/03/133176.673174.00175.0005,1120.00%
2024/03/121175.003175.17178.00-25,064-0.04%
2024/03/116172.8325171.80171.50-195,037-0.38%
2024/03/085177.104172.38170.5015,0150.02%
2024/03/0722185.482184.50184.00204,8820.41%
2024/03/056186.586187.33188.5004,7630.00%
2024/03/047176.149180.50181.00-24,575-0.04%
2024/03/017169.007171.43176.0004,4660.00%
2024/02/272163.502164.00164.0004,6540.00%
2024/02/262162.2500.00167.5024,8300.04%
2024/02/2300.001167.00167.50-14,744-0.02%
2024/02/222167.5000.00165.5024,7070.04%
2024/02/219164.009163.83166.0004,5840.00%
2024/02/205157.405157.80159.0004,4010.00%
2024/02/193154.007153.07156.50-44,299-0.09%
全新 相關文章