台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    47.55
  • 漲跌
    ▼0.30
  • 漲幅
    -0.63%
  • 成交量
    7,615
  • 產業
    上市 通信網路類股
  • 1102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏達電 (2498)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14247.3500.0047.55220,2030.01%
2025/02/13647.389.147.9647.85-3.120,138-0.02%
2025/02/1116.147.441646.9546.850.119,8970.00%
2025/02/10247.45247.7547.70019,7260.00%
2025/02/07847.76847.5647.25019,5560.00%
2025/02/06448.634.149.1649.20-0.119,1410.00%
2025/02/051147.62947.8048.05218,7190.01%
2025/02/04232.248.7327048.4048.00-37.818,033-0.21% 大買/大賣/
2025/02/03253.7000.0053.30217,0320.01%
2025/01/223360.193559.6259.20-216,889-0.01%
2025/01/215857.4614.157.4857.0043.915,4250.28%
2025/01/2042.155.163555.3555.607.113,7820.05%
2025/01/17851.611251.2551.40-412,396-0.03%
2025/01/16449.30449.1948.80011,4570.00%
2025/01/1500.00347.4748.80-311,111-0.03%
2025/01/14145.3000.0045.65110,7330.01%
2025/01/1300.002044.6545.30-2010,786-0.19%
2025/01/10147.15147.3046.45010,6280.00%
2025/01/09747.91548.6047.60210,5910.02%
2025/01/08447.61647.8348.40-210,334-0.02%
2025/01/074949.501348.1246.25369,8200.37%
2025/01/06248.00449.0049.20-28,587-0.02%
2025/01/03147.75147.9547.8008,4430.00%
2025/01/02348.65148.0547.7028,6440.02%
2024/12/31350.930.151.0049.202.98,7350.03%
2024/12/308.550.844.451.7651.204.19,8210.04%
2024/12/274.549.20248.9349.002.59,7090.03%
2024/12/2600.00448.9548.95-49,334-0.04%
2024/12/24443.1600.0042.3049,0490.04%
2024/12/12043.7500.0043.1509,0620.00%
2024/11/271547.3000.0045.70158,9700.17%
2024/11/0800.00144.0544.35-18,338-0.01%
2024/11/04143.55142.9043.5508,5600.00%
2024/11/01243.10242.9843.1008,6470.00%
2024/10/30144.15144.6044.0008,6250.00%
2024/10/29144.25144.8544.3008,6700.00%
2024/10/24446.10446.3045.8508,5790.00%
2024/10/17448.8000.0048.6548,2470.05%
2024/10/1600.000.547.9047.80-0.58,203-0.01%
2024/10/15248.60247.8348.6008,1260.00%
2024/10/11147.75148.3047.5008,0140.00%
2024/10/09448.90249.6048.2027,9550.03%
2024/10/08250.85249.6549.7007,8270.00%
2024/10/07351.90351.5051.5007,5960.00%
2024/10/042553.5727.154.1752.00-2.17,325-0.03%
2024/10/01350.476.450.7052.00-3.46,000-0.06%
2024/09/3010.545.3000.0047.3510.55,1440.20%
2024/09/12143.8000.0044.1515,9200.02%
2024/09/1100.00143.3043.40-15,950-0.02%
2024/08/2300.00143.5043.95-16,633-0.02%
2024/08/2200.00643.9544.30-66,625-0.09%
2024/08/21143.2000.0042.9516,5990.02%
2024/08/20142.60142.7042.7006,5900.00%
2024/08/16542.0500.0042.1056,5990.08%
2024/08/1400.00540.9540.80-56,580-0.08%
2024/08/1300.000.239.4539.75-0.26,5360.00%
2024/08/09539.1000.0038.7556,5220.08%
2024/07/0900.00346.5046.80-35,931-0.05%
2024/07/08148.15147.8047.5005,8880.00%
2024/07/04345.9300.0045.9035,6560.05%
2024/07/03145.3000.0045.4515,6810.02%
2024/07/0200.00245.3845.20-25,655-0.04%
2024/06/2800.001246.6046.15-125,614-0.21%
2024/06/27746.05746.6045.9505,6240.00%
2024/06/2500.001047.6847.55-105,513-0.18%
2024/06/242248.4800.0047.50225,4510.40%
2024/06/21249.3300.0049.2525,3130.04%
2024/06/07146.75246.3046.15-14,145-0.02%
2024/06/0400.00143.9543.70-13,945-0.03%
2024/05/1600.00142.6543.25-14,424-0.02%
2024/05/13142.35342.2542.00-24,541-0.04%
2024/05/1000.00141.4041.60-14,543-0.02%
2024/04/2600.000.142.1542.05-0.14,7830.00%
2024/04/251.141.6100.0041.701.14,8370.02%
2024/04/16143.2000.0042.9015,6690.02%
2024/04/15045.5000.0045.1506,7240.00%
2024/04/12146.65146.1546.0507,3810.00%
2024/03/29048.0000.0047.2007,8740.00%
2024/03/25048.3000.0048.0008,5790.00%
2024/03/20146.00246.0046.00-18,743-0.01%
2024/03/1800.00245.7545.80-29,152-0.02%
2024/03/1500.00145.3045.15-19,180-0.01%
2024/03/1200.00346.7047.25-39,209-0.03%
2024/03/11346.13246.5046.2019,1980.01%
2024/03/08145.65145.8545.9009,2240.00%
2024/03/07347.55547.8947.00-29,146-0.02%
2024/03/06447.6300.0047.1049,0920.04%
2024/03/05249.00249.7048.9008,9690.00%
2024/03/04449.25449.9049.2008,9580.00%
2024/02/27248.85250.1048.6009,0090.00%
2024/02/23148.9000.0048.5018,9710.01%
2024/02/22249.3000.0049.0028,9730.02%
2024/02/21249.10250.0049.5509,0090.00%
宏達電 相關文章