台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    211.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.86%
  • 成交量
    14,006
  • 產業
    上市 航運類股
  • 4783人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮 (2603)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/144.1213.521212.00211.503.121,6540.01%
2025/02/136.1213.345.4215.09215.500.721,7880.00%
2025/02/122.2213.123.2216.44212.50-121,9460.00%
2025/02/111.1212.186.6211.04212.50-5.522,098-0.02%
2025/02/101207.004207.50207.00-322,350-0.01%
2025/02/073.1205.170205.00206.00322,4410.01%
2025/02/053204.1712.1204.00205.00-9.123,078-0.04%
2025/02/045.3198.600.1196.00195.505.223,5400.02%
2025/02/030203.0000.00202.50023,3800.00%
2025/01/220201.506203.58204.50-623,393-0.03%
2025/01/204.1199.0300.00199.504.123,5670.02%
2025/01/170.1200.3000.00202.500.123,7860.00%
2025/01/1612.4200.324202.13202.008.423,8340.04%
2025/01/154.1204.6300.00203.004.123,7030.02%
2025/01/143207.179208.50208.50-623,838-0.03%
2025/01/1310.7207.144206.00205.006.723,7880.03%
2025/01/104.2209.3411.1211.23214.00-723,697-0.03%
2025/01/0912.8219.092219.75212.0010.823,3940.05%
2025/01/082227.253229.00229.00-122,5410.00%
2025/01/073.2228.342229.00228.501.222,4910.01%
2025/01/065229.705.5230.91229.50-0.522,4310.00%
2025/01/031230.0013.1230.35231.50-12.122,578-0.05%
2025/01/022226.505.2228.62227.00-3.222,514-0.01%
2024/12/311.2225.972226.25225.00-0.822,6130.00%
2024/12/302226.014226.88225.50-223,495-0.01%
2024/12/275.6227.284228.88226.001.623,5610.01%
2024/12/264230.252232.50231.00223,8690.01%
2024/12/255.1230.5915231.40231.50-9.923,977-0.04%
2024/12/2414233.0013233.04232.00124,3760.00%
2024/12/238.2227.271228.00228.007.224,5470.03%
2024/12/200.1231.004231.88230.50-3.925,036-0.02%
2024/12/191.1229.023.1230.15229.50-224,994-0.01%
2024/12/187.1227.796230.33229.001.124,8950.00%
2024/12/170229.334230.63231.00-424,842-0.02%
2024/12/168227.4427226.00226.00-1924,895-0.08%
2024/12/131229.503.4229.26230.00-2.424,774-0.01%
2024/12/121227.506.4228.00227.00-5.424,734-0.02%
2024/12/1110228.051.1231.41227.008.924,7460.04%
2024/12/106231.006231.00231.00024,7630.00%
2024/12/099234.8317.1235.65235.50-8.124,639-0.03%
2024/12/0600.002.1230.22228.00-2.124,293-0.01%
2024/12/052227.250.2227.50226.001.824,2550.01%
2024/12/041227.502.1228.50230.00-1.124,2730.00%
2024/12/0300.003.5226.66229.00-3.524,406-0.01%
2024/12/0227.1220.946221.17221.0021.124,1490.09%
2024/11/296.2217.543221.17217.003.224,2670.01%
2024/11/2800.0010216.55217.00-1024,177-0.04%
2024/11/2718.7217.0814215.50214.004.723,9440.02%
2024/11/266.1226.8632.4226.87229.50-26.323,025-0.11%
2024/11/2512.2230.093.5227.09228.008.723,0130.04%
2024/11/2218.3235.404.5238.65236.0013.822,4550.06%
2024/11/214.2237.026.4239.00239.00-2.222,260-0.01%
2024/11/2014.4235.645.2238.73233.509.221,9920.04%
2024/11/198232.4412.5232.27236.00-4.521,542-0.02%
2024/11/1813.2225.473227.50224.5010.221,0960.05%
2024/11/151227.008.1226.21227.50-7.120,934-0.03%
2024/11/144220.007.2221.54220.00-3.220,504-0.02%
2024/11/136.2218.501219.00219.505.220,3470.03%
2024/11/122.2219.003.4222.17220.50-1.220,598-0.01%
2024/11/118219.636.4219.76220.501.620,5990.01%
2024/11/087219.2116218.82218.00-920,805-0.04%
2024/11/076.1211.937213.43214.50-0.921,0510.00%
2024/11/068216.132216.50217.00620,9190.03%
2024/11/057215.1411.3216.33217.50-4.321,084-0.02%
2024/11/042211.504.4211.80210.50-2.421,189-0.01%
2024/11/018210.7510.5210.52213.00-2.521,447-0.01%
2024/10/3000.004207.75205.50-421,150-0.02%
2024/10/294202.751203.00204.50321,3450.01%
2024/10/285207.503.4209.21206.001.621,3380.01%
2024/10/253205.675.5207.82207.50-2.521,373-0.01%
2024/10/246203.5916.8205.97205.00-10.821,460-0.05%
2024/10/231207.002206.00205.50-121,3560.00%
2024/10/224203.884207.25206.00021,4780.00%
2024/10/211200.509201.39204.00-821,688-0.04%
2024/10/184.1196.001196.00196.503.121,7520.01%
2024/10/1700.008.7194.93196.50-8.721,944-0.04%
2024/10/161189.502190.50189.50-122,5380.00%
2024/10/151188.506189.33187.50-522,562-0.02%
2024/10/1400.002.1187.24187.00-2.122,741-0.01%
2024/10/1118.1186.3900.00186.0018.122,9820.08%
2024/10/099.3185.381187.00183.508.323,0830.04%
2024/10/080.1188.002188.25189.00-223,035-0.01%
2024/10/070.1186.772185.00188.00-1.923,379-0.01%
2024/10/0414.5186.721186.50186.0013.524,0230.06%
2024/10/010205.504204.88204.50-423,485-0.02%
2024/09/307.2205.550.9203.27201.006.323,5840.03%
2024/09/271207.506.6210.53212.00-5.623,407-0.02%
2024/09/2613210.548209.50206.00523,2700.02%
2024/09/257204.7114.1208.25209.50-7.122,822-0.03%
2024/09/243203.8321.3202.46204.00-18.322,341-0.08%
2024/09/2300.0014.2193.49195.00-14.221,956-0.06%
2024/09/202189.741188.50189.00122,1110.00%
2024/09/1900.004189.13190.00-422,249-0.02%
2024/09/1800.0017.1186.68187.00-17.122,309-0.08%
2024/09/165184.100.1184.00184.504.922,5390.02%
2024/09/138185.3815185.20186.50-722,699-0.03%
2024/09/1200.0014184.96184.50-1423,019-0.06%
2024/09/1111183.009181.83182.50223,1010.01%
2024/09/101.1177.0000.00177.501.123,3370.00%
2024/09/092177.250.3177.00179.001.723,7060.01%
2024/09/063179.6700.00180.00324,1810.01%
2024/09/0500.001181.50181.00-125,4050.00%
2024/09/047.5175.411178.00178.506.527,0450.02%
2024/09/035182.902183.75182.00327,3200.01%
2024/09/0243.2186.631181.50182.0042.227,9560.15%
2024/08/3000.005187.10188.00-528,508-0.02%
2024/08/281182.4800.00183.00129,2000.00%
2024/08/276.3185.241183.00183.505.330,1960.02%
2024/08/2610.2189.4700.00189.0010.230,2770.03%
2024/08/232189.259189.00189.50-730,842-0.02%
2024/08/2211188.413188.67189.00831,5600.03%
2024/08/215186.8013187.00187.50-832,919-0.02%
2024/08/205.3189.163191.17188.502.333,7960.01%
2024/08/192185.2519.2186.50187.00-17.133,939-0.05%
2024/08/1623185.872185.75186.002134,3630.06%
2024/08/151182.009.6184.04185.50-8.634,813-0.02%
2024/08/1417181.004182.12181.501335,4480.04%
2024/08/135177.907177.07178.50-235,831-0.01%
2024/08/1200.0021.5178.90180.00-21.536,728-0.06%
2024/08/0918173.4430176.80173.00-1237,588-0.03%
2024/08/084172.881172.50172.50339,6540.01%
2024/08/0713.1166.489174.89177.004.141,8670.01%
2024/08/0613165.507167.07165.50643,3870.01%
2024/08/058.3162.272162.25160.506.343,7010.01%
2024/08/027.3172.171172.50171.006.343,9800.01%
2024/08/010.2174.008.7174.36175.00-8.543,967-0.02%
2024/07/311.4168.712.8169.32170.50-1.343,9580.00%
2024/07/303164.836.1165.33167.00-3.144,106-0.01%
2024/07/292.1164.201.3161.62162.000.844,4270.00%
2024/07/266.1162.923164.67165.503.144,6670.01%
2024/07/231.1164.173167.00167.00-1.945,2880.00%
2024/07/226.2160.862.9161.02162.003.445,9500.01%
2024/07/194.3168.4600.00167.004.345,6280.01%
2024/07/185172.104.2172.26173.000.845,8070.00%
2024/07/177.8169.443.1169.35172.004.745,8880.01%
2024/07/163.1172.342175.00171.501.146,0150.00%
2024/07/151.5172.871172.50173.500.546,6170.00%
2024/07/124.3172.550.3173.00173.504.146,6140.01%
2024/07/111177.0011.5178.80176.00-10.546,592-0.02%
2024/07/103.3177.951177.00177.002.346,9460.00%
2024/07/094.4178.8613.4179.17178.00-947,224-0.02%
2024/07/0815.2173.314.1173.75175.5011.247,0930.02%
2024/07/052.6185.686.2187.90184.00-3.646,790-0.01%
2024/07/0417.6191.583192.00188.5014.646,6000.03%
2024/07/032191.500193.50191.00246,6450.00%
2024/07/0212.1190.6700.00190.5012.146,5580.03%
2024/07/0113.8193.791.1196.48192.0012.746,5370.03%
2024/06/2811194.055.8194.50193.005.246,9000.01%
2024/06/275.4191.639.1195.00194.50-3.747,323-0.01%
2024/06/264200.750.8201.44200.003.248,6700.01%
2024/06/251.1200.590202.00202.001.149,2240.00%
2024/06/246201.767.1202.64201.00-1.149,4490.00%
2024/06/219.1205.3311209.09204.00-1.949,7050.00%
2024/06/208203.888204.37204.50049,6910.00%
2024/06/1914.1200.5110202.55200.504.150,2660.01%
2024/06/1811.3199.4112199.00199.00-0.850,6230.00%
2024/06/174.3199.414.3200.58200.00051,8540.00%
2024/06/1414.6198.879.4197.03199.005.252,5690.01%
2024/06/1310.5194.253197.76192.507.452,8160.01%
2024/06/1218.7189.2512.2190.66191.506.553,8700.01%
2024/06/1121.6203.1840.1204.02197.50-18.553,483-0.03%
2024/06/0717.1218.3015.1219.20218.002.152,5230.00%
2024/06/0620.1220.527.1220.98222.001352,4890.02%
2024/06/059.2218.0810.1217.30217.00-0.952,2430.00%
2024/06/043.3211.0200.00211.003.352,5420.01%
2024/06/031.4214.720216.00215.501.352,6490.00%
2024/05/3112.4218.4324.3222.47210.50-11.952,398-0.02%
2024/05/303.1218.122219.50218.501.151,8690.00%
2024/05/2914.9220.0513.2223.97218.001.652,1140.00%
2024/05/2827.3223.2525.1222.90218.502.351,6700.00%
2024/05/2725219.5425.6223.84223.00-0.651,3500.00%
2024/05/2415.2218.4515.4216.37219.50-0.350,0900.00%
2024/05/2310210.257210.21209.00349,1400.01%
2024/05/225.1208.293.4209.77209.001.749,1580.00%
2024/05/215.3210.191207.50208.004.349,4120.01%
2024/05/207.5215.4515216.13212.50-7.549,147-0.02%
2024/05/1718.1216.2221.1214.79210.50-2.948,508-0.01%
2024/05/168211.2524212.81217.00-1647,681-0.03%
2024/05/1526.4204.1119205.11203.507.446,7110.02%
2024/05/1434.1217.1166.7214.67215.00-32.645,871-0.07%
2024/05/1342.2205.9675.8206.08205.50-33.643,337-0.08%
2024/05/103.4184.4447.4191.85193.50-4441,355-0.11%
2024/05/0910177.3516.5177.89177.50-6.539,949-0.02%
2024/05/0810.5174.772.5173.60172.50839,2040.02%
2024/05/075.1179.513.3182.79178.001.838,4280.00%
2024/05/062.3180.672.2182.64180.500.138,1710.00%
2024/05/0314179.6400.00180.001438,0820.04%
2024/05/027.1184.2600.00181.507.137,9550.02%
2024/04/3015.2188.7210.4188.10189.504.837,6050.01%
2024/04/298190.2533190.51191.50-2537,284-0.07%
2024/04/2622.8186.2439.4184.70187.00-16.536,888-0.04%
2024/04/250.3179.191.2179.80181.00-136,2620.00%
2024/04/2419179.717179.29180.001236,5220.03%
2024/04/238174.253.1173.52173.50536,5370.01%
2024/04/226178.8312.1179.55174.00-6.136,681-0.02%
2024/04/195.2173.6615.7174.93172.50-10.536,159-0.03%
2024/04/180.2169.002.3168.57168.00-2.236,032-0.01%
2024/04/173.6170.441172.50170.502.636,0930.01%
2024/04/168.1172.935171.00170.503.136,5050.01%
2024/04/1510.1173.8514.4176.82178.00-4.337,006-0.01%
2024/04/122.2174.732.1176.93176.500.137,0860.00%
2024/04/1100.009.9173.84175.00-9.937,542-0.03%
2024/04/103.1170.322171.75169.001.138,4450.00%
2024/04/092171.505.1170.51171.00-3.139,073-0.01%
2024/04/082165.251.1167.32168.000.939,6730.00%
2024/04/033.1166.033166.67165.000.139,6000.00%
2024/04/029.4165.239164.22165.500.439,7190.00%
2024/04/0114.2170.0510.5169.65167.503.739,5420.01%
2024/03/2928.2173.4817.1175.87172.001139,5090.03%
2024/03/2821176.4323.2176.15176.00-2.239,026-0.01%
2024/03/271.2174.1218173.69175.50-16.838,886-0.04%
2024/03/2617.3171.703174.33171.5014.339,6660.04%
2024/03/256171.674.5174.33173.501.540,0190.00%
2024/03/2210.5171.2014170.82170.00-3.640,849-0.01%
2024/03/2122.2175.7528.5178.61175.00-6.341,611-0.02%
2024/03/2040.6179.6425179.16176.0015.641,5320.04%
2024/03/1918.1171.2316.6171.96177.001.640,4150.00%
2024/03/1815.4163.757163.99164.508.439,7800.02%
2024/03/1547.6168.389.2166.57166.5038.540,0390.10%
2024/03/1442186.2311.1182.30183.5030.838,7950.08%
2024/03/1328.3191.4417.2192.26191.0011.238,0180.03%
2024/03/125.3183.6435.2184.81187.50-29.937,317-0.08%
2024/03/1131180.5626181.21180.00536,8960.01%
2024/03/0833.3180.8419.3181.64179.501436,7750.04%
2024/03/074.2175.676177.29177.50-1.836,2570.00%
2024/03/064172.036172.75171.50-235,864-0.01%
2024/03/053.1172.326175.33173.50-2.935,697-0.01%
2024/03/042162.505.6165.22172.00-3.635,258-0.01%
2024/03/014164.638165.19165.00-434,722-0.01%
2024/02/295164.707.1164.66165.50-2.134,435-0.01%
2024/02/271160.502.4161.21159.50-1.433,9380.00%
2024/02/231159.001.3161.90159.50-0.333,8290.00%
2024/02/226161.4115.3161.30162.50-9.333,543-0.03%
2024/02/2111.1156.007157.07155.004.132,8820.01%
2024/02/203152.3317.1153.47153.50-14.132,583-0.04%
2024/02/191148.501147.50149.00032,5530.00%
長榮 相關文章