• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.89%
  • 成交量
    53,996張
  • 產業
    上市 航運類股

  • 2438人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安 券商分點個股進出

元大-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1030626.935.526.7826.50300.540,3020.75% 大買/鉅額交易
2024/12/0921.126.9727.427.0426.95-6.339,743-0.02%
2024/12/061.226.31826.1326.30-6.838,393-0.02%
2024/12/0500.00926.5626.60-937,954-0.02%
2024/12/048.126.2033.426.5026.50-25.337,406-0.07%
2024/12/03926.7275.526.5926.75-66.536,149-0.18%
2024/12/0200.00198.925.0925.15-198.932,632-0.61% 大賣/鉅額交易
2024/11/2900.0010324.9524.90-10331,885-0.32% 大賣/鉅額交易
2024/11/2800.00224.7024.65-231,799-0.01%
2024/11/2700.0010524.9224.90-10531,577-0.33% 大賣/鉅額交易
2024/11/26124.7011.424.9424.70-10.430,911-0.03%
2024/11/2500.0053924.3524.60-53930,516-1.77% 大賣/鉅額交易
2024/11/2200.001224.5824.60-1229,371-0.04%
2024/11/210.324.20624.2124.15-5.827,973-0.02%
2024/11/2027.124.141424.1524.2013.126,9200.05%
2024/11/19500.724.15723.9224.15493.725,9431.90% 大買/鉅額交易
2024/11/1800.00623.8823.70-624,423-0.02%
2024/11/1500.004.623.9323.85-4.623,607-0.02%
2024/11/1400.002623.5523.45-2622,913-0.11%
2024/11/131.423.35423.3423.35-2.622,653-0.01%
2024/11/121.123.541723.3723.30-15.922,519-0.07%
2024/11/110.623.45723.4623.40-6.422,254-0.03%
2024/11/0800.00823.0223.15-822,127-0.04%
2024/11/071523.231523.0923.25022,1430.00%
2024/11/06122.60122.6022.50021,5680.00%
2024/11/0500.0050122.5022.60-50121,782-2.30% 大賣/鉅額交易
2024/11/01222.50122.3522.50122,6950.00%
2024/10/3050022.7300.0022.6050022,7542.20% 大買/鉅額交易
2024/10/2900.00522.4522.60-522,618-0.02%
2024/10/28122.65422.6922.70-322,697-0.01%
2024/10/25122.20222.3022.35-122,2540.00%
2024/10/2400.002022.1622.15-2021,986-0.09%
2024/10/2300.00521.7521.65-521,653-0.02%
2024/10/2200.00321.7521.80-322,385-0.01%
2024/10/2100.00221.8021.60-222,838-0.01%
2024/10/1800.00821.7421.70-823,280-0.03%
2024/10/1700.00521.5421.55-523,642-0.02%
2024/10/1600.006.221.1221.30-6.224,186-0.03%
2024/10/09220.5800.0020.65226,5770.01%
2024/10/08120.6500.0020.60127,2040.00%
2024/10/07120.6500.0020.80127,8240.00%
2024/10/04220.7000.0020.60228,3300.01%
2024/10/0100.00121.7021.90-128,2190.00%
2024/09/30421.54521.6021.50-128,8370.00%
2024/09/27121.6500.0021.75129,7730.00%
2024/09/260.321.70121.6321.70-0.832,2640.00%
2024/09/25621.68221.6021.60433,1250.01%
2024/09/240.321.5500.0021.650.333,9210.00%
2024/09/230.121.45121.4021.50-0.935,5440.00%
2024/09/20521.351821.3521.30-1335,692-0.04%
2024/09/1900.00421.1621.20-435,929-0.01%
2024/09/1800.00321.1721.20-336,176-0.01%
2024/09/13620.45220.5520.55436,6310.01%
2024/09/1200.00120.4020.40-137,7820.00%
2024/09/10620.10120.1020.05539,5670.01%
2024/09/063.120.2500.0020.203.139,9970.01%
2024/09/04220.1000.0020.10241,5920.00%
2024/09/02320.80221.0020.85142,9010.00%
2024/08/29220.7000.0020.65243,0750.00%
2024/08/280.320.75220.8020.85-1.843,3580.00%
2024/08/271120.4900.0020.601144,1880.02%
2024/08/26120.90920.9820.85-844,391-0.02%
2024/08/21220.8500.0020.85247,3100.00%
2024/08/20121.2000.0021.00147,7390.00%
2024/08/16521.1000.0021.10549,7590.01%
2024/08/15721.11221.1021.00551,0110.01%
2024/08/137.120.9500.0020.857.156,8180.01%
2024/08/12320.9800.0021.10359,4980.01%
2024/08/091.821.08221.1021.05-0.259,8900.00%
2024/08/08520.80120.8520.65460,7220.01%
2024/08/0700.003.520.9121.10-3.563,287-0.01%
2024/08/06220.001220.2320.35-1066,902-0.01%
2024/08/05220.33920.1020.05-766,731-0.01%
2024/08/02422.1900.0022.05466,4230.01%
2024/08/013.222.77122.8522.752.266,4560.00%
2024/07/31122.95522.6322.95-466,948-0.01%
2024/07/30522.2400.0022.40567,2250.01%
2024/07/2900.00122.5022.55-168,1490.00%
2024/07/26122.752.522.7222.75-1.568,6970.00%
2024/07/23222.482022.3122.55-1869,879-0.03%
2024/07/221621.60721.6021.55971,7790.01%
2024/07/195.122.1214.122.1622.25-972,426-0.01%
2024/07/1812.122.5800.0022.5512.173,8880.02%
2024/07/17923.71323.6723.50673,8690.01%
2024/07/161923.40623.3723.251373,6540.02%
2024/07/151823.71623.7823.351273,5880.02%
2024/07/121724.0300.0024.001773,4020.02%
2024/07/112024.381024.1024.301072,9230.01%
2024/07/107.124.22624.2224.601.172,3700.00%
2024/07/091623.8200.0023.801671,8260.02%
2024/07/08223.90924.2324.30-771,978-0.01%
2024/07/054624.394224.2124.25472,3100.01%
2024/07/041524.66724.7924.70871,5970.01%
2024/07/03524.752.124.8324.752.970,9650.00%
2024/07/022624.7317024.9524.75-14469,929-0.21% 大賣/鉅額交易
2024/07/01132.124.241624.1624.30116.167,2820.17% 大買/鉅額交易
2024/06/281123.8600.0023.701166,2060.02%
2024/06/27424.201724.1524.25-13.165,169-0.02%
2024/06/260.123.601123.6023.65-10.963,278-0.02%
2024/06/250.123.6000.0023.650.163,0520.00%
2024/06/2100.00223.9523.70-262,3900.00%
2024/06/20623.52623.5523.50061,5160.00%
2024/06/1914.723.7716.523.5723.65-1.861,2080.00%
2024/06/180.523.552623.6423.35-25.560,033-0.04%
2024/06/171923.00322.9522.951658,4180.03%
2024/06/14222.93123.1023.00158,4490.00%
2024/06/132122.91223.0022.851958,3570.03%
2024/06/121122.78222.9023.00958,4030.02%
2024/06/111323.7111023.2823.15-9758,034-0.17% 大賣/
2024/06/07423.19223.4023.10256,9440.00%
2024/06/06122.55722.8423.00-656,227-0.01%
2024/06/05022.352.522.4022.25-2.555,8360.00%
2024/06/04422.1100.0022.15455,8810.01%
2024/06/038.222.19122.2022.157.255,7270.01%
2024/05/312222.602622.5222.40-455,507-0.01%
2024/05/302722.572122.5022.50654,5540.01%
2024/05/2932.123.252122.8522.8011.154,0610.02%
2024/05/289.123.273023.1623.30-20.952,999-0.04%
2024/05/277.222.2300.0022.157.251,5800.01%
2024/05/241.622.19122.3522.400.651,3080.00%
2024/05/2321.421.853121.9722.05-9.650,817-0.02%
2024/05/223222.39322.4022.302949,9100.06%
2024/05/211622.631622.7722.80049,1190.00%
2024/05/202923.3718024.2223.05-15147,804-0.32% 大賣/鉅額交易
2024/05/171024.184324.2723.80-3344,973-0.07%
2024/05/16623.885623.7223.85-5041,905-0.12%
2024/05/1500.00822.6522.75-839,234-0.02%
2024/05/141422.92623.0022.65838,9000.02%
2024/05/1312023.134122.9423.007937,9620.21% 大買/
2024/05/101522.634622.5622.65-3135,124-0.09%
2024/05/09221.1500.0021.15231,3760.01%
2024/05/082121.5900.0021.652131,0440.07%
2024/05/07321.20121.2021.35230,7640.01%
2024/05/06421.49121.4521.45330,8780.01%
2024/05/03121.5000.0021.50130,3330.00%
2024/05/02321.48921.6221.50-629,621-0.02%
2024/04/307.220.951020.9020.95-2.828,646-0.01%
2024/04/2929.221.87221.4821.3527.228,1110.10%
2024/04/262421.418021.0121.50-5626,674-0.21%
2024/04/253720.47420.5520.403324,2830.14%
2024/04/245420.69120.5020.555323,1940.23%
2024/04/2300.001320.1720.05-1321,572-0.06%
2024/04/222.119.80819.7919.80-5.921,513-0.03%
2024/04/191319.57119.8519.451221,6800.06%
2024/04/18219.852820.0019.60-2621,333-0.12%
2024/04/172319.3500.0019.252321,2530.11%
2024/04/16619.3500.0019.25621,4630.03%
2024/04/15519.85519.7519.80021,6270.00%
2024/04/121220.0500.0020.051221,5660.06%
2024/04/11120.004920.0419.95-4821,187-0.23%
2024/04/0900.00519.5019.45-521,211-0.02%
2024/04/03319.1800.0019.15323,3320.01%
2024/03/291019.50619.5519.50424,1320.02%
2024/03/28319.60119.6319.50225,6030.01%
2024/03/264.119.3200.0019.104.126,9970.02%
2024/03/250.319.4000.0019.400.327,0660.00%
2024/03/21319.2200.0019.25327,8090.01%
2024/03/20219.1000.0019.10228,0200.01%
2024/03/19119.2010319.2019.15-10228,064-0.36% 大賣/鉅額交易
2024/03/18519.221219.2919.15-728,015-0.02%
2024/03/15619.40119.4019.35528,2930.02%
2024/03/14519.6600.0019.65528,0370.02%
2024/03/131.519.6300.0019.651.528,3070.01%
2024/03/12819.842.419.8119.855.628,4640.02%
2024/03/111919.54119.5519.501828,2520.06%
2024/03/08119.65319.5819.80-228,084-0.01%
2024/03/071419.491019.5019.45428,1220.01%
2024/03/065619.5500.0019.555628,0370.20%
2024/03/05119.95119.7519.70027,9900.00%
2024/03/045019.751219.7619.703828,1390.14%
2024/03/01319.8300.0019.80328,1350.01%
2024/02/27219.7500.0019.75228,5330.01%
2024/02/26219.8800.0019.90228,8860.01%
2024/02/23519.9300.0019.85529,3340.02%
2024/02/229120.0500.0020.009129,6260.31%
2024/02/21320.2000.0020.20330,1750.01%
2024/02/20120.1000.0020.10130,8970.00%
2024/02/19920.3000.0020.25932,4760.03%
2024/02/161020.23120.3020.25932,8430.03%
2024/02/1511420.0052.120.1020.0061.932,7650.19% 大買/
2024/02/0500.00520.4420.50-532,580-0.02%
2024/02/02420.6000.0020.45432,5070.01%
2024/02/01220.5000.0020.55233,0860.01%
2024/01/31120.3500.0020.40133,2720.00%
2024/01/30320.7000.0020.40333,4840.01%
2024/01/29720.76220.9020.70534,0660.01%
2024/01/26120.5500.0020.70134,7330.00%
2024/01/2500.00220.5020.50-235,272-0.01%
2024/01/23320.68320.8220.50036,0660.00%
2024/01/22220.30520.3320.45-335,979-0.01%
2024/01/19620.23520.3020.20136,0350.00%
2024/01/17820.07220.2020.00635,8290.02%
2024/01/166.120.32220.3020.304.135,6310.01%
2024/01/15920.71520.7120.70435,3550.01%
2024/01/12520.96421.1021.10135,1080.00%
2024/01/11421.15821.1120.85-435,197-0.01%
2024/01/1013.120.92220.9320.8511.135,1730.03%
2024/01/091321.361221.3321.25135,2860.00%
2024/01/08421.7400.0021.70435,4020.01%
2024/01/053221.8200.0021.703235,4450.09%
2024/01/04522.1300.0022.10535,3430.01%
2024/01/03722.09222.1322.10535,3130.01%
2024/01/024622.376822.3722.35-2234,978-0.06%
2023/12/29621.83421.9521.65233,8040.01%
2023/12/27221.70221.8021.70034,0340.00%
2023/12/2600.001.222.0421.90-1.233,9200.00%
2023/12/2515.222.177922.2422.20-63.833,850-0.19%
2023/12/227621.8417.521.7621.9058.632,3960.18%
2023/12/2100.001221.1421.25-1231,119-0.04%
2023/12/20221.05321.1721.05-131,0920.00%
2023/12/191320.95320.6720.701031,1110.03%
2023/12/181021.172.121.1121.107.931,1830.03%
2023/12/15221.55221.4521.55030,9370.00%
2023/12/1400.00421.3821.40-430,839-0.01%
2023/12/13521.30321.4321.35230,8040.01%
2023/12/12421.55121.9021.55331,0130.01%
2023/12/11421.7500.0021.70430,8390.01%
2023/12/08321.62321.8221.65030,9300.00%
2023/12/07221.50421.6321.55-230,776-0.01%
2023/12/06321.421821.5521.35-1530,622-0.05%
2023/12/051721.4400.0021.351730,5920.06%
2023/12/0410821.391721.5621.609130,6130.30% 大買/
2023/12/01321.12421.2521.15-130,3710.00%
2023/11/307.721.1700.0021.107.730,7640.02%
2023/11/291.121.1500.0021.051.130,8310.00%
2023/11/2800.00121.4021.40-130,9200.00%
2023/11/274.321.21321.3321.001.331,4020.00%
2023/11/243621.35221.6021.303431,4650.11%
2023/11/22621.50121.9021.45531,1280.02%
2023/11/21321.581721.6521.65-1431,285-0.04%
2023/11/201421.102821.1021.25-1431,152-0.04%
2023/11/171321.831021.9221.80331,2140.01%
2023/11/1612.521.755121.7521.90-38.531,091-0.12%
2023/11/15320.98221.1021.10129,8940.00%
2023/11/14720.79120.7520.70630,2400.02%
2023/11/137.520.84120.7020.706.531,0600.02%
2023/11/10320.83220.8520.80131,7400.00%
2023/11/091321.04720.8120.95632,7220.02%
2023/11/08221.03421.0121.15-233,620-0.01%
2023/11/07621.22521.1021.00135,7450.00%
2023/11/065721.51621.4621.455137,5240.14%
2023/11/0324.520.92720.9421.1517.538,5420.05%
2023/11/02620.281620.3320.45-1038,138-0.03%
2023/11/01819.61819.8620.00038,3280.00%
2023/10/31119.55119.4519.35037,8950.00%
2023/10/303319.49319.2719.303038,4990.08%
2023/10/27219.65719.6319.65-538,870-0.01%
2023/10/26219.2000.0019.15239,2530.01%
2023/10/25219.43219.4519.35039,9980.00%
2023/10/24119.40119.4019.40041,1520.00%
2023/10/23419.30419.4019.10041,4180.00%
2023/10/20619.02419.0519.00241,9530.00%
2023/10/1900.00119.4019.25-142,0250.00%
2023/10/18419.55419.4519.45043,1660.00%
2023/10/17519.7500.0019.70544,4620.01%
2023/10/162720.09320.0520.002445,3740.05%
2023/10/13420.95520.8020.90-145,9720.00%
2023/10/12221.33221.2021.25046,9140.00%
2023/10/111421.044521.1020.80-3149,892-0.06%
2023/10/061021.51121.4521.40951,7700.02%
2023/10/051021.6617.121.5721.70-7.153,828-0.01%
2023/10/04520.60220.5520.55355,6200.01%
2023/10/03221.054121.0920.90-3955,886-0.07%
2023/10/02521.17421.2121.25156,2360.00%
2023/09/281321.41221.6521.201156,7970.02%
2023/09/27621.74321.7321.70358,2530.01%
2023/09/26221.65221.6521.60059,0400.00%
2023/09/25422.10722.0921.90-359,753-0.01%
2023/09/221821.71921.5921.85960,4680.01%
2023/09/21421.85321.8021.65161,4310.00%
2023/09/2000.00822.1322.15-862,730-0.01%
2023/09/1900.00322.2022.20-365,9380.00%
2023/09/18422.43222.5022.35267,3960.00%
2023/09/15422.61322.5322.45169,2110.00%
2023/09/142122.8600.0022.852171,5600.03%
2023/09/132022.5300.0022.802074,6940.03%
2023/09/12222.65422.6322.65-283,9960.00%
2023/09/1110.122.38322.4822.257.193,3110.01%
2023/09/08722.76522.7522.70299,9260.00%
2023/09/07222.88922.8722.75-7101,232-0.01%
2023/09/061523.15123.1023.1014101,8410.01%
2023/09/05523.2500.0023.055102,1680.00%
2023/09/04522.81423.0023.101102,7670.00%
2023/09/01223.03522.9022.95-3103,1660.00%
2023/08/31722.903522.7122.60-28103,675-0.03%
2023/08/30323.15423.1023.05-1104,4790.00%
2023/08/293223.21223.2023.3030106,9730.03%
2023/08/281023.37523.3423.155109,8300.00%
2023/08/2500.00724.1623.75-7111,324-0.01%
2023/08/24423.83623.8223.85-2113,2950.00%
2023/08/231924.011224.2023.557115,1400.01%
2023/08/22423.80724.0123.70-3115,9840.00%
2023/08/21123.551023.5023.40-9116,207-0.01%
2023/08/181523.94323.6023.6512116,6100.01%
2023/08/17824.08423.9024.104117,1550.00%
2023/08/161824.16524.1724.1013117,8900.01%
2023/08/15624.521924.7424.75-13119,582-0.01%
2023/08/145624.672224.8624.2034118,7740.03%
2023/08/111124.5126.125.4325.30-15.1117,497-0.01%
2023/08/1041.125.01325.1025.1538.1115,3400.03%
2023/08/09725.672725.6625.50-20113,313-0.02%
2023/08/081024.95524.8624.905111,6820.00%
2023/08/071124.39924.4024.452111,7650.00%
2023/08/041524.90425.0524.9511111,7890.01%
2023/08/022025.30725.4425.0013111,6820.01%
2023/08/01225.25525.2625.40-3111,0660.00%
2023/07/31424.9010025.1024.95-96110,613-0.09%
2023/07/282225.41725.3725.4515109,9320.01%
2023/07/27725.541325.6425.95-6109,086-0.01%
2023/07/26625.30725.4025.15-1107,9590.00%
2023/07/25625.15225.1025.104107,6450.00%
2023/07/242325.605125.2825.30-28107,322-0.03%
2023/07/213525.924525.7725.45-10107,152-0.01%
2023/07/202825.682625.7225.852106,1830.00%
2023/07/191824.601024.7524.508104,6080.01%
2023/07/181424.811624.9025.05-2103,4450.00%
2023/07/1725.125.092625.0125.10-1102,4490.00%
2023/07/1442.225.434425.7825.05-1.9101,5270.00%
2023/07/136326.7260.527.1326.702.598,3840.00%
2023/07/1243.827.423127.5127.3012.896,6230.01%
2023/07/113527.016927.1027.05-3494,715-0.04%
2023/07/101626.07626.1626.001093,6270.01%
2023/07/077.126.171226.2826.25-4.993,158-0.01%
2023/07/063126.148.826.1926.1522.292,4330.02%
2023/07/051726.798.126.8526.358.991,7190.01%
2023/07/043226.561426.3726.451889,8750.02%
2023/07/031026.421426.2826.25-489,1900.00%
2023/06/302726.29426.5326.202388,4530.03%
2023/06/291426.53826.4926.50687,8200.01%
2023/06/286.126.9014.226.7927.00-8.187,191-0.01%
2023/06/27109.426.769026.5826.0519.485,7940.02% 大買/
2023/06/265927.7811.227.7027.8047.882,4890.06%
2023/06/212427.7356.327.7727.90-32.381,023-0.04%
2023/06/207127.621827.8227.555379,1750.07%
2023/06/1910728.205528.0727.905276,7150.07% 大買/
2023/06/1626228.0510427.8827.6015873,5400.21% 大買/大賣/鉅額交易
2023/06/158926.5887.326.7227.251.764,1630.00%
2023/06/146424.186724.1624.80-354,954-0.01%
2023/06/13122.803522.8022.75-3448,453-0.07%
2023/06/122022.341122.2622.35947,7390.02%
2023/06/09322.83422.6522.70-148,0290.00%
2023/06/081322.292522.3922.65-1248,132-0.02%
2023/06/071622.8000.0022.601648,8640.03%
2023/06/0634322.931922.8322.7532449,4530.66% 大買/鉅額交易
2023/06/059622.813522.7222.606148,7650.13%
2023/06/0218.123.14563.123.1423.05-54547,417-1.15% 大賣/鉅額交易
2023/06/0117.122.622522.9223.15-7.944,813-0.02%
2023/05/31621.97722.1622.20-141,9330.00%
2023/05/301822.001722.1421.80140,1170.00%
2023/05/29821.411621.4921.65-837,839-0.02%
2023/05/264820.955121.0320.85-336,036-0.01%
2023/05/255520.755320.9420.80234,8550.01%
2023/05/245820.635720.7320.70134,4400.00%
2023/05/237120.438120.7420.35-1034,816-0.03%
2023/05/223420.3514.720.4120.5519.435,4990.05%
2023/05/191720.194320.2120.00-2635,988-0.07%
2023/05/1800.001519.3019.40-1537,571-0.04%
2023/05/1600.00119.2019.10-138,4970.00%
2023/05/1500.00118.9518.90-138,5970.00%
2023/05/12318.85218.8519.00138,9820.00%
2023/05/11118.90419.2818.85-339,004-0.01%
2023/05/1000.005019.5019.50-5038,380-0.13%
2023/05/0900.002.319.1119.20-2.338,035-0.01%
2023/05/08419.05219.2019.00238,0670.01%
2023/05/05218.9000.0018.90238,2280.01%
2023/05/04218.95318.9018.95-138,8710.00%
2023/04/27718.98718.8718.80040,8050.00%
2023/04/26218.53318.7018.50-140,5900.00%
2023/04/253218.7000.0018.803240,5420.08%
2023/04/24119.05119.0519.15040,2010.00%
2023/04/2100.00119.0519.10-140,8500.00%
2023/04/2000.00519.2519.25-540,834-0.01%
2023/04/19419.38219.6019.30241,2180.00%
2023/04/1800.00419.4519.30-441,118-0.01%
2023/04/1700.002019.5319.50-2041,255-0.05%
2023/04/1400.002019.8019.80-2040,925-0.05%
2023/04/131419.801319.8419.80140,8190.00%
2023/04/12119.3000.0019.35139,5350.00%
2023/04/0700.00219.3019.35-242,4270.00%
2023/03/30319.75319.5519.50043,6140.00%
2023/03/29219.70119.6519.70143,7100.00%
2023/03/2800.00219.3819.25-243,8900.00%
2023/03/27219.301019.2519.15-844,053-0.02%
2023/03/23119.25119.3019.30045,4040.00%
2023/03/22219.33219.3519.25045,7530.00%
2023/03/20219.20219.3019.25046,9430.00%
2023/03/17619.04219.0019.00448,0320.01%
2023/03/16219.103319.0719.00-3148,718-0.06%
2023/03/153419.571119.4419.402350,1380.05%
2023/03/146819.411019.5519.205852,1920.11%
2023/03/13119.9000.0019.95152,8780.00%
2023/03/102020.002520.1120.05-552,661-0.01%
2023/03/09520.62620.9320.90-151,8750.00%
2023/03/07320.301020.3020.30-753,668-0.01%
2023/03/06620.394120.2620.30-3553,900-0.06%
2023/03/03420.4000.0020.30454,2750.01%
2023/03/024320.30320.4020.304054,3580.07%
2023/03/01220.00120.0020.10154,5140.00%
2023/02/241020.351020.4520.30054,3930.00%
2023/02/23420.50420.6020.50054,4060.00%
2023/02/22320.331720.4020.50-1454,626-0.03%
2023/02/213120.871720.7620.801454,4130.03%
2023/02/2031.421.427221.3721.30-40.653,674-0.08%
2023/02/173721.0224.321.0721.0012.752,1430.02%
2023/02/16356.120.7317420.8121.00182.150,4600.36% 大買/大賣/鉅額交易
2023/02/1542.619.571519.6819.5027.646,8760.06%
2023/02/141619.44919.4419.55747,0790.01%
2023/02/1300.001019.2018.90-1046,763-0.02%
2023/02/10518.855019.1018.85-4547,949-0.09%
2023/02/091019.35219.4019.20848,2860.02%
2023/02/080.219.3500.0019.250.248,9660.00%
2023/02/07419.501019.3019.30-648,988-0.01%
2023/02/062519.72319.6719.602248,6810.05%
2023/02/03219.6500.0019.60248,6820.00%
2023/02/02419.85619.7219.85-248,6270.00%
2023/02/013519.731119.7419.752448,4290.05%
2023/01/31519.401419.3919.40-947,821-0.02%
2023/01/30619.151519.3119.35-947,796-0.02%
2023/01/166019.16419.0519.055647,7570.12%
2023/01/13619.2310.219.2519.15-4.248,167-0.01%
2023/01/12719.16119.2019.05648,4490.01%
2023/01/116019.262019.3419.154048,7700.08%
2023/01/095719.32919.2919.004850,8190.09%
2023/01/06518.75518.9218.95052,9290.00%
2023/01/05618.7600.0018.65655,5600.01%
2023/01/04318.87218.8018.80155,9220.00%
2023/01/03218.752.118.9018.90-0.156,4950.00%
2022/12/30719.120.119.1519.006.956,9170.01%
2022/12/29818.86819.0019.00057,2130.00%
2022/12/28919.18419.3019.10557,2740.01%
2022/12/2716819.9416019.3219.35857,4100.01% 大買/大賣/
2022/12/26919.121519.2019.10-656,374-0.01%
2022/12/231219.00319.0719.00957,4910.02%
2022/12/22819.216119.3219.30-5358,731-0.09%
2022/12/21318.502.818.6918.750.360,3420.00%
2022/12/20818.6015318.7418.15-14561,658-0.24% 大賣/鉅額交易
2022/12/191219.14119.2018.901162,3200.02%
2022/12/16819.34519.4819.30364,0320.00%
2022/12/1518219.532619.5419.6015665,9980.24% 大買/鉅額交易
2022/12/14219.10619.1519.25-465,926-0.01%
2022/12/13919.03319.2219.10666,4630.01%
2022/12/122419.6113919.3419.30-11566,683-0.17% 大賣/鉅額交易
2022/12/091019.645919.6019.65-4967,049-0.07%
2022/12/081319.36619.4819.30766,4060.01%
2022/12/0712.319.222719.3519.30-14.865,884-0.02%
2022/12/068319.26919.4918.957464,8290.11%
2022/12/05918.583418.5618.90-2562,857-0.04%
2022/12/0200.00617.8917.90-661,859-0.01%
2022/12/01317.981.318.3818.001.761,8280.00%
2022/11/304318.051418.1018.102961,5770.05%
2022/11/2913917.894617.7318.159361,2200.15% 大買/
2022/11/28317.22317.3217.25060,3110.00%
2022/11/251617.501217.6017.35461,0150.01%
2022/11/23417.201017.2817.20-664,119-0.01%
2022/11/22517.08417.2516.95165,7900.00%
2022/11/21917.0400.0016.95969,1090.01%
2022/11/182617.42517.5217.202168,8910.03%
2022/11/171717.34617.4317.301168,7480.02%
2022/11/16417.43217.6017.35268,7750.00%
2022/11/15817.5800.0017.70868,6580.01%
2022/11/14817.59417.5817.70468,7820.01%
2022/11/11717.55517.6817.30268,4720.00%
2022/11/103117.26417.4117.252768,1750.04%
2022/11/09717.75217.7517.70567,9740.01%
2022/11/0841.518.082517.9517.6016.567,6450.02%
2022/11/07117.1500.0017.30166,4130.00%
2022/11/04116.901717.2217.70-1666,081-0.02%
2022/11/0300.001416.6516.75-1465,701-0.02%
2022/11/011017.00217.0017.00865,8650.01%
2022/10/31516.8500.0016.95566,1640.01%
2022/10/281517.141117.2816.95467,1310.01%
2022/10/2700.00517.2017.20-567,723-0.01%
2022/10/26516.60416.7016.70168,4120.00%
2022/10/25116.80116.8016.75068,5270.00%
2022/10/24717.011617.0817.00-968,645-0.01%
2022/10/211016.83517.0116.55568,5670.01%
2022/10/20316.5500.0016.80368,2680.00%
2022/10/19217.40417.4117.05-268,0930.00%
2022/10/1800.002.117.4417.25-2.168,0430.00%
2022/10/173616.3232.116.5917.153.967,5550.01%
2022/10/1451.117.074316.9116.908.165,9370.01%
2022/10/1381.317.853517.9017.4546.364,3670.07%
2022/10/121719.562219.4119.35-562,773-0.01%
2022/10/113119.90819.9719.502363,0190.04%
2022/10/072220.3629.120.4720.35-7.162,961-0.01%
2022/10/066.120.05920.1020.10-2.962,9410.00%
2022/10/052120.071020.1519.851164,4410.02%
2022/10/04619.991020.0319.75-464,647-0.01%
2022/10/032619.81619.8819.652064,5230.03%
2022/09/302619.233619.0319.65-1064,774-0.02%
2022/09/294419.5620.619.4919.5023.464,1280.04%
2022/09/2815.119.141519.0218.600.163,5630.00%
2022/09/2718.119.82316.120.2920.05-29862,299-0.48% 大賣/鉅額交易
2022/09/2622.420.6119.120.6620.403.361,5670.01%
2022/09/2396.222.11221.5521.4094.261,4190.15%
2022/09/2247.422.733422.6422.2013.460,2500.02%
2022/09/213422.70222.5322.703258,3100.05%
2022/09/201122.7313.122.8522.70-2.157,9250.00%
2022/09/192422.752022.5222.45457,7850.01%
2022/09/16322.321122.3922.60-857,664-0.01%
2022/09/1510.122.24622.3322.154.158,3030.01%
2022/09/14522.02321.8722.05259,7340.00%
2022/09/13822.380.122.5022.357.961,0500.01%
2022/09/128.122.30722.4522.401.161,6890.00%
2022/09/08421.80621.8921.90-263,7950.00%
2022/09/07821.191421.2121.20-664,086-0.01%
2022/09/061121.871022.0421.55164,4990.00%
2022/09/05721.591221.9421.40-564,915-0.01%
2022/09/021522.24522.3522.001065,2660.02%
2022/09/011622.77622.8522.701065,1920.02%
2022/08/314023.022322.9322.801764,6120.03%
2022/08/301822.441222.6322.25662,3520.01%
2022/08/2946.522.2437.122.2522.209.461,6880.02%
2022/08/263922.637722.6422.90-3860,387-0.06%
2022/08/25320.82220.9520.85158,3260.00%
2022/08/24320.8700.0020.60358,9520.01%
2022/08/23321.15821.0821.00-563,042-0.01%
2022/08/223321.084021.1921.35-764,313-0.01%
2022/08/19621.411221.3821.40-664,690-0.01%
2022/08/18521.70421.8021.70165,3330.00%
2022/08/1713.121.9700.0021.8013.166,3500.02%
2022/08/1613.121.951022.0321.90366,7890.00%
2022/08/152.421.87221.9521.900.467,6170.00%
2022/08/12721.92421.9522.05368,2370.00%
2022/08/11122.10222.2521.95-170,0230.00%
2022/08/10821.83921.9821.80-170,6150.00%
2022/08/09421.76221.9521.85271,3070.00%
2022/08/083.121.49821.6121.70-572,082-0.01%
2022/08/05121.75721.5921.75-674,019-0.01%
2022/08/0416.120.53220.7521.0514.178,5200.02%
2022/08/032821.105420.8821.05-2678,528-0.03%
2022/08/0234.121.833421.5521.550.179,0040.00%
2022/08/01722.36722.5522.40079,3090.00%
2022/07/29422.78222.7522.60279,8720.00%
2022/07/28222.90623.0322.70-481,1040.00%
2022/07/27422.8800.0023.10482,2720.00%
2022/07/26822.6800.0022.65883,2770.01%
2022/07/25622.81422.8522.80284,4750.00%
2022/07/227.123.20423.4023.203.185,3250.00%
2022/07/219.123.321023.4723.30-0.987,1130.00%
2022/07/2030.223.4700.0023.2530.290,0540.03%
2022/07/191.523.501923.4923.60-17.692,482-0.02%
2022/07/181123.021123.1423.20095,2010.00%
2022/07/1518.222.711022.6522.658.298,5300.01%
2022/07/14323.10723.0623.15-4104,1520.00%
2022/07/1360.423.594123.4323.1519.4107,4110.02%
2022/07/122922.468.122.2922.2520.9107,9280.02%
2022/07/1118.123.114.623.2923.2513.5110,2840.01%
2022/07/081823.2448.823.4323.25-30.8115,713-0.03%
2022/07/0716.122.261222.5522.804.1121,2860.00%
2022/07/062722.551522.7922.3512123,0140.01%
2022/07/057823.2412.123.2723.3565.9123,1960.05%
2022/07/046.322.79623.0522.450.3123,1410.00%
2022/07/0148.222.643.123.0222.0045.1123,8530.04%
2022/06/301623.612023.6723.50-4124,0540.00%
2022/06/29823.2612.123.3123.60-4.1124,8510.00%
2022/06/284.222.96223.0023.202.2126,4190.00%
2022/06/271223.1113.223.2323.30-1.2128,2210.00%
2022/06/2411.422.571022.7122.351.4130,8880.00%
2022/06/2324.222.9622.122.3822.152.2131,9240.00%
2022/06/2227.123.6017.223.6523.509.9131,7010.01%
2022/06/2158.323.2838.423.6124.0019.9131,0140.02%
2022/06/2024.822.741423.1922.2510.8130,4400.01%
2022/06/1731.423.4710.323.4523.3521.1131,6050.02%
2022/06/162524.907.124.9924.5017.9130,5770.01%
2022/06/156.225.323.125.4225.053.1133,1730.00%
2022/06/149.125.001424.9625.30-4.9139,4110.00%
2022/06/1320.325.83825.8425.5012.3143,0260.01%
2022/06/102026.14426.2325.9516144,6880.01%
2022/06/091026.52526.6226.655145,3590.00%
2022/06/0815.126.901326.9226.802.1146,7370.00%
2022/06/071126.762126.8126.80-10150,396-0.01%
2022/06/062327.02827.0827.0515153,0410.01%
2022/06/0223.127.4418.127.3127.405.1157,3040.00%
2022/06/0113.127.0322.127.0626.95-9159,415-0.01%
2022/05/3132.226.8613.126.8627.1019.1162,2330.01%
2022/05/301226.751126.8526.801161,5980.00%
2022/05/273.126.2200.0026.103.1163,1360.00%
2022/05/2618.126.123526.2325.90-16.9165,474-0.01%
2022/05/253426.023625.9726.40-2169,3110.00%
2022/05/24225.8017.125.9525.55-15.1175,692-0.01%
2022/05/2359.125.782125.8125.8538.1180,6160.02%
2022/05/2014.124.979.225.0025.104.9186,5210.00%
2022/05/1912.224.373224.6324.85-19.9194,061-0.01%
2022/05/1822.225.4716.225.5625.356204,6160.00%
2022/05/179.325.224.125.5524.955.2219,3700.00%
2022/05/161525.2615.125.3125.30-0.1226,2610.00%
2022/05/133724.89131.224.9325.30-94.2233,401-0.04% 大賣/
2022/05/1280.225.59101.226.3824.55-21234,159-0.01% 大賣/
2022/05/1126.127.451727.2827.109.1232,9920.00%
2022/05/1030.127.706.127.5627.8524235,3060.01%
2022/05/0940.228.1711.228.3227.9029237,8440.01%
2022/05/0627.228.121328.1828.3514.2241,6440.01%
2022/05/052028.8112128.7128.65-101244,220-0.04% 大賣/鉅額交易
2022/05/043728.8025.328.8028.7511.8243,5960.00%
2022/05/0312.128.337.328.3828.054.8243,3370.00%
2022/04/2943.328.095527.9927.85-11.8244,2510.00%
2022/04/2834.127.602627.6827.408.1244,2870.00%
2022/04/2760.227.4993.327.7127.75-33.1244,624-0.01%
2022/04/261,375.129.031,361.228.6028.2013.9244,8050.01% 大買/大賣/
2022/04/2531528.82370.129.0929.30-55.1242,506-0.02% 大買/大賣/
2022/04/22429.229.77425.729.8129.853.5239,8910.00% 大買/大賣/
2022/04/21562.329.65442.729.7429.75119.6237,8780.05% 大買/大賣/鉅額交易
2022/04/2013429.50117.629.3828.9016.4235,5850.01% 大買/大賣/
2022/04/1957.228.29178.428.5128.90-121.2232,319-0.05% 大賣/鉅額交易
2022/04/1873.527.5074.627.8627.15-1.1229,9940.00%
2022/04/1543828.69359.628.6228.5078.5230,0560.03% 大買/大賣/
2022/04/14138.428.85139.528.9528.85-1.2233,8740.00% 大買/大賣/
2022/04/13232.728.34203.528.3728.2029.2230,1200.01% 大買/大賣/
2022/04/124327.373327.1927.3510226,5390.00%
2022/04/1130.426.814.426.9926.7526225,5520.01%
2022/04/0814227.18107.227.3427.1034.8228,0010.02% 大買/大賣/
2022/04/0720.227.2560.227.0726.55-40229,075-0.02%
2022/04/067.127.2724.127.1127.70-17229,951-0.01%
2022/04/0153.226.7430.326.8727.2022.9230,2520.01%
2022/03/3159.626.8676.126.9526.65-16.5230,185-0.01%
2022/03/3092.227.6115.227.2927.1077230,3050.03%
2022/03/2936.327.665227.4927.30-15.7229,356-0.01%
2022/03/283926.532026.4427.1519227,4610.01%
2022/03/2524.326.495726.4426.35-32.7227,442-0.01%
2022/03/2423.326.9112.126.8626.8511.2227,7180.00%
2022/03/2329.327.565827.4227.50-28.7228,906-0.01%
2022/03/2235.227.221427.2527.0021.2231,1000.01%
2022/03/2138.328.512328.4328.0515.3232,3250.01%
2022/03/188728.735128.7628.6036236,0340.02%
2022/03/1711228.72227.228.9829.20-115.2241,878-0.05% 大買/大賣/鉅額交易
2022/03/1615327.18173.327.1827.55-20.3243,058-0.01% 大買/大賣/
2022/03/154126.858526.8126.30-44246,430-0.02%
2022/03/1447.526.92526.4726.5042.5252,4220.02%
2022/03/1120.126.791126.7426.959.1258,5780.00%
2022/03/109926.77110.126.8126.70-11260,7550.00% 大賣/
2022/03/097625.5233.125.4225.6542.9261,5550.02%
2022/03/08126.125.1281.125.3124.5045263,1370.02% 大買/
2022/03/07183.527.1518526.6926.50-1.5262,9330.00% 大買/大賣/
2022/03/0439.228.6067.228.6828.35-28266,425-0.01%
2022/03/0310528.6183.928.5428.4021.1274,5370.01% 大買/
2022/03/023327.6029.427.6627.703.6282,4620.00%
2022/03/013528.0738.328.0028.05-3.3290,3030.00%
2022/02/2592.428.85170.328.5827.90-77.9297,946-0.03% 大賣/
2022/02/24159.528.9387.128.6627.9572.4298,7740.02% 大買/
2022/02/23293.229.31134.129.8430.30159.1297,8140.05% 大買/大賣/鉅額交易
2022/02/2231028.5617128.5128.45139299,4520.05% 大買/大賣/鉅額交易
2022/02/21262.229.9729329.8529.00-30.8300,751-0.01% 大買/大賣/
2022/02/18554.131.45821.931.2031.70-267.8302,787-0.09% 大買/大賣/鉅額交易
2022/02/1778630.22634.830.2431.00151.2309,0420.05% 大買/大賣/鉅額交易
2022/02/1614528.67285.228.6928.95-140.2301,507-0.05% 大買/大賣/鉅額交易
2022/02/15300.228.1425228.0627.4548.2303,8950.02% 大買/大賣/
2022/02/1448.126.9035.126.9726.7013305,8190.00%
2022/02/1163.127.31100.227.4927.75-37.1312,275-0.01%
2022/02/108727.1161.127.0126.9525.9315,4180.01%
2022/02/0914226.6917326.8127.00-31318,354-0.01% 大買/大賣/
2022/02/0813026.35122.226.3326.207.8316,1660.00% 大買/大賣/
2022/02/07140.424.5212324.5825.6017.4314,2310.01% 大買/大賣/
2022/01/2616.123.311023.3623.406.1314,2380.00%
2022/01/2529.823.2132.523.0622.80-2.7318,4550.00%
2022/01/2444.523.373323.4323.5011.5320,2380.00%
2022/01/2121.524.281824.2923.953.5319,1210.00%
2022/01/205824.6151.124.6625.006.9318,3280.00%
2022/01/1975.324.797324.6824.502.3316,8800.00%
2022/01/182425.74725.8325.4517314,6360.01%
2022/01/17625.652125.7525.95-15313,6230.00%
2022/01/143025.342925.4825.551313,1520.00%
2022/01/1313225.18120.425.4825.1011.6311,6240.00% 大買/大賣/
2022/01/1285.125.7631825.7925.25-233309,879-0.08% 大賣/鉅額交易
2022/01/111626.5222.826.4126.30-6.8307,0920.00%
2022/01/1063.226.5948.226.4626.3515305,6400.00%
2022/01/07218.726.64108.226.8727.00110.5303,2050.04% 大買/大賣/鉅額交易
2022/01/0635.327.1913.427.3327.4022296,3990.01%
2022/01/054827.2136.427.1627.3011.6295,1090.00%
2022/01/0432.326.5034626.4226.65-313.7292,142-0.11% 大賣/鉅額交易
2022/01/036126.444426.3326.3017290,7330.01%
2021/12/3050.127.1130.127.2727.5520287,3510.01%
2021/12/2913127.5015827.1126.75-27285,313-0.01% 大買/大賣/
2021/12/2813327.02118.727.1326.9014.3283,2170.01% 大買/大賣/
2021/12/277426.355026.4327.0024283,4840.01%
2021/12/2471.126.804526.7426.2026.1282,6160.01%
2021/12/23726.341226.4026.15-5281,0800.00%
2021/12/223626.413526.3626.101280,1550.00%
2021/12/2154.126.2729.126.2926.3025279,0610.01%
2021/12/2073.226.3471.126.3826.752.1277,7530.00%
2021/12/1711627.0011826.8226.20-2275,9500.00% 大買/大賣/
2021/12/1669.527.036126.7926.708.5273,7020.00%
2021/12/154426.7343.726.7127.200.3270,3060.00%
2021/12/146226.4710926.1625.90-47266,809-0.02% 大賣/
2021/12/13201.727.8118027.5327.0021.7261,3310.01% 大買/大賣/
2021/12/10121.229.1117929.2928.70-57.9251,926-0.02% 大買/大賣/
2021/12/09131.229.2911929.2829.3512.2243,7820.01% 大買/大賣/
2021/12/0814828.20150.128.3628.50-2.1235,7750.00% 大買/大賣/
2021/12/07129.427.716427.3928.4065.4227,2670.03% 大買/
2021/12/068026.3854.126.3826.5525.9219,7310.01%
2021/12/0387.826.5211026.4025.80-22.2215,967-0.01% 大賣/
2021/12/0271.626.163626.2626.1035.6211,4440.02%
2021/12/0161.526.1812026.0927.00-58.5207,491-0.03% 大賣/
2021/11/306326.0914426.2326.00-81203,264-0.04% 大賣/
2021/11/2942725.00498.424.6224.75-71.4196,578-0.04% 大買/大賣/
2021/11/26498.427.0421427.7426.70284.4185,0600.15% 大買/大賣/鉅額交易
2021/11/2537330.26165.630.0229.65207.5173,3710.12% 大買/大賣/鉅額交易
2021/11/24300.329.19241.529.1230.0558.9162,6110.04% 大買/大賣/
2021/11/23129.927.94144.528.0227.75-14.6152,189-0.01% 大買/大賣/
2021/11/2222227.9218827.8427.4534147,0490.02% 大買/大賣/
2021/11/19222.527.7926427.7927.65-41.5140,850-0.03% 大買/大賣/
2021/11/18301.528.56260.528.6128.3541.1134,0910.03% 大買/大賣/
2021/11/17314.528.06207.528.0229.00107126,4680.08% 大買/大賣/鉅額交易
2021/11/16370.427.75427.827.6927.10-57.4116,415-0.05% 大買/大賣/
2021/11/15194.125.48147.925.6426.4046.298,1640.05% 大買/大賣/
2021/11/12223.625.16443.724.9025.55-220.191,051-0.24% 大買/大賣/鉅額交易
2021/11/11190.124.53220.724.7125.35-30.681,231-0.04% 大買/大賣/
2021/11/10197.122.59624.922.8723.20-427.871,832-0.60% 大買/大賣/鉅額交易
2021/11/09157.621.60174.121.7522.05-16.564,283-0.03% 大買/大賣/
2021/11/0813020.91234.620.8321.00-104.658,004-0.18% 大買/大賣/鉅額交易
2021/11/057719.4540.519.5319.5536.553,6020.07%
2021/11/0416219.6379.319.8419.2082.755,2580.15% 大買/
2021/11/0346.419.2964.519.2419.10-18.154,188-0.03%
2021/11/0276.119.0013619.0618.95-59.951,396-0.12% 大賣/
2021/11/0159.518.1232.518.1518.102746,4640.06%
2021/10/2964.516.811117.1217.2053.543,5830.12%
2021/10/280.516.7010.116.6516.95-9.642,695-0.02%
2021/10/27116.15116.2016.20042,2600.00%
2021/10/26216.281216.2516.25-1042,434-0.02%
2021/10/252616.461616.5016.351042,5780.02%
2021/10/22316.275.316.2416.25-2.342,921-0.01%
2021/10/21516.7300.0016.60543,1730.01%
2021/10/20616.9000.0016.90643,4060.01%
2021/10/19117.0000.0016.90144,1160.00%
2021/10/1800.00316.8016.75-344,488-0.01%
2021/10/15116.8500.0016.75145,3900.00%
2021/10/13117.10517.1916.80-445,906-0.01%
2021/10/1200.00216.6516.75-245,7840.00%
2021/10/0700.001316.7616.75-1348,125-0.03%
2021/10/061116.65616.8316.65549,9430.01%
2021/10/0511.316.83916.5317.052.350,5790.00%
2021/10/0420417.3325717.0516.65-5351,064-0.10% 大買/大賣/
2021/10/016217.129116.8516.70-2950,384-0.06%
2021/09/3017.717.133217.2217.20-14.450,894-0.03%
2021/09/296.316.7800.0016.756.351,0780.01%
2021/09/282.116.851316.9316.95-1151,803-0.02%
2021/09/277.216.60116.9016.756.252,1700.01%
2021/09/242116.2700.0016.202153,5570.04%
2021/09/231015.951316.1016.10-354,843-0.01%
2021/09/222215.70115.8515.752156,7950.04%
2021/09/173016.0500.0015.953058,5500.05%
2021/09/161215.790.215.8015.7511.860,5860.02%
2021/09/151215.75215.8315.751062,5840.02%
2021/09/14316.02116.0015.95266,0570.00%
2021/09/13416.09116.2016.05379,4360.00%
2021/09/10103.115.891515.7516.1088.189,1960.10% 大買/
2021/09/091315.5324115.5415.55-22891,532-0.25% 大賣/鉅額交易
2021/09/08415.81415.8415.80092,3580.00%
2021/09/07016.052515.9716.00-2594,618-0.03%
2021/09/061416.0616.316.0815.95-2.395,7400.00%
2021/09/031.116.501016.5516.50-8.996,810-0.01%
2021/09/02216.831.116.8616.750.998,7050.00%
2021/09/01417.0800.0017.054101,2580.00%
2021/08/311.417.25117.1017.250.4105,6020.00%
2021/08/300.117.2000.0017.150.1112,6430.00%
2021/08/27217.16917.1717.25-7133,594-0.01%
2021/08/265717.374017.1017.0517135,9350.01%
2021/08/25517.20317.2017.302140,4270.00%
2021/08/24417.06617.1117.00-2143,5960.00%
2021/08/23617.19117.1517.305145,9580.00%
2021/08/20116.60216.5816.55-1151,0610.00%
2021/08/191216.9300.0016.7012155,7090.01%
2021/08/181716.452516.4717.00-8156,244-0.01%
2021/08/17517.001617.1317.00-11156,086-0.01%
2021/08/16117.1000.0017.101157,1040.00%
2021/08/132.617.678.817.9617.45-6.3157,7090.00%
2021/08/12817.6600.0017.558157,4860.01%
2021/08/112917.6422.217.8017.456.9159,9940.00%
2021/08/10166.118.09147.218.2117.8018.9160,0470.01% 大買/大賣/
2021/08/092318.353018.6118.80-7159,1030.00%
2021/08/064.317.01117.2017.103.3159,6230.00%
2021/08/051.217.18117.2517.100.2164,0350.00%
2021/08/04217.23117.2017.151168,7370.00%
2021/08/033.117.17217.1517.151.1172,9170.00%
2021/08/02117.30117.2017.400176,5650.00%
2021/07/30317.43317.6517.250180,9240.00%
2021/07/291.117.52617.6417.80-4.9183,2250.00%
2021/07/287.917.29917.5117.45-1.2186,3440.00%
2021/07/27517.89418.0917.701192,0470.00%
2021/07/261017.782817.7417.65-18195,329-0.01%
2021/07/231.117.64217.9817.95-0.9199,7320.00%
2021/07/224.317.10217.1317.202.3204,7760.00%
2021/07/212217.302417.7017.15-2207,4160.00%
2021/07/206.117.741217.7017.75-5.9211,7670.00%
2021/07/19518.0811418.0118.20-109216,920-0.05% 大賣/鉅額交易
2021/07/16418.16818.3218.20-4225,3750.00%
2021/07/151018.21818.3318.602230,4420.00%
2021/07/142217.311717.3317.555233,1610.00%
2021/07/1328.818.014917.8717.80-20.2237,478-0.01%
2021/07/1262.118.747.618.6718.6054.5238,4750.02%
2021/07/095618.891.419.1618.8054.6241,0450.02%
2021/07/0826.418.912019.0819.156.4246,9310.00%
2021/07/0716.519.381019.4519.106.5253,6730.00%
2021/07/0622.119.317819.3319.30-55.9255,888-0.02%
2021/07/0510119.058819.1819.2013260,3170.00% 大買/
2021/07/0213.219.192.119.3519.0011.1263,7920.00%
2021/07/013519.303319.2719.152264,5890.00%
2021/06/30819.318819.2919.05-80263,779-0.03%
2021/06/2910619.058619.3519.0020264,0650.01% 大買/
2021/06/281319.56119.8019.5012262,8010.00%
2021/06/257919.971020.0520.0569262,5180.03%
2021/06/2424.520.053919.8519.75-14.5262,534-0.01%
2021/06/2371.919.8327819.6319.50-206.1261,870-0.08% 大賣/鉅額交易
2021/06/22355.821.2327521.0119.9080.8259,6500.03% 大買/大賣/
2021/06/2134320.36308.120.7621.1534.9247,7960.01% 大買/大賣/
2021/06/1876.519.4713019.4919.35-53.5240,662-0.02% 大賣/
2021/06/171518.8925.318.8019.15-10.3242,4290.00%
2021/06/162219.003318.7718.70-11244,0890.00%
2021/06/1531.118.80618.9118.7525.1244,2080.01%
2021/06/112818.6830.418.6518.60-2.4246,8420.00%
2021/06/102518.885518.6318.85-30249,873-0.01%
2021/06/09104.119.1096.119.3218.808249,3810.00% 大買/
2021/06/0817719.468119.6719.6596249,7740.04% 大買/
2021/06/0792.119.5111519.7518.85-22.9246,517-0.01% 大賣/
2021/06/04499.121.4665921.4620.50-159.9241,640-0.07% 大買/大賣/鉅額交易
2021/06/035020.0020.720.3820.5029.3224,7000.01%
2021/06/0210418.916018.9618.6544224,7540.02% 大買/
2021/06/014818.0336.418.4018.8011.7222,3680.01%
2021/05/3124517.83102.117.8117.55142.9224,5550.06% 大買/大賣/鉅額交易
2021/05/2825918.0328818.1418.10-29228,390-0.01% 大買/大賣/
2021/05/2718016.697017.0017.15110232,5430.05% 大買/鉅額交易
2021/05/26115.60415.5615.60-3244,2320.00%
2021/05/25715.34315.5715.354252,4810.00%
2021/05/241415.22815.5115.356253,3770.00%
2021/05/2140.215.2018.115.5915.4022.1256,4340.01%
2021/05/2049.115.5210315.3615.10-54258,359-0.02% 大賣/
2021/05/19130.315.726715.5215.8563.3257,4240.02% 大買/
2021/05/1810214.811914.5215.0583255,1660.03% 大買/
2021/05/1717.513.8411314.2813.70-95.5255,033-0.04% 大賣/
2021/05/1410215.034815.9015.1054255,1010.02% 大買/
2021/05/136514.696114.6415.304252,6870.00%
2021/05/1210415.3291.214.9514.8012.7248,3310.01% 大買/
2021/05/1180.416.852417.1816.4056.4244,6570.02%
2021/05/1059.117.318817.1017.80-28.9241,353-0.01%
2021/05/0722617.23278.216.9017.25-52.2239,323-0.02% 大買/大賣/
2021/05/06154.118.4155.218.5918.2598.9237,0280.04% 大買/
2021/05/05101.118.217418.2218.4527.1236,4900.01% 大買/
2021/05/04322.219.15219.119.2518.00103.1233,5220.04% 大買/大賣/鉅額交易
2021/05/03160.320.08132.320.1319.9028227,5490.01% 大買/大賣/
2021/04/29165.121.71101.321.3521.2063.8223,9210.03% 大買/大賣/
2021/04/2865.221.8255.121.9622.2010.1219,2190.00%
2021/04/277820.39170.620.4720.70-92.6213,680-0.04% 大賣/
2021/04/2619019.9062.619.7420.10127.4210,7520.06% 大買/鉅額交易
2021/04/23177.820.5815720.6220.4020.8206,1210.01% 大買/大賣/
2021/04/22142.221.34468.121.9820.60-325.9201,297-0.16% 大買/大賣/鉅額交易
2021/04/21139.120.3979.520.1220.5559.6192,6510.03% 大買/
2021/04/2073.719.1113719.1119.40-63.4187,205-0.03% 大賣/
2021/04/1924519.437819.2019.55167183,9610.09% 大買/鉅額交易
2021/04/161617.842718.0518.30-11178,687-0.01%
2021/04/15101.317.753917.6917.6562.3176,3700.04% 大買/
2021/04/14133.217.5048.217.2617.4585174,2450.05% 大買/
2021/04/13132.518.048617.4317.4046.5168,4510.03% 大買/
2021/04/128416.5363.516.7517.1020.5161,4800.01%
2021/04/09149.316.5112316.8216.2026.3159,4880.02% 大買/大賣/
2021/04/082215.925315.9416.25-31155,503-0.02%
2021/04/0719.315.381115.2715.308.3151,6390.01%
2021/04/064.115.151615.2015.15-11.9151,628-0.01%
2021/04/01515.191915.1115.25-14152,626-0.01%
2021/03/311415.19215.2015.2512151,7940.01%
2021/03/302715.3815.215.4315.2011.8151,9530.01%
2021/03/29815.3214.115.4015.45-6.1152,6230.00%
2021/03/262214.99415.0115.0518154,0920.01%
2021/03/251814.821815.0814.750156,4250.00%
2021/03/243415.124615.1315.05-12157,996-0.01%
2021/03/2374.315.335815.2815.1016.3157,6720.01%
2021/03/227015.615415.6515.7516157,9360.01%
2021/03/1923.514.7269.414.8414.95-45.8159,418-0.03%
2021/03/1865.214.803014.6714.6035.2158,3110.02%
2021/03/1764.114.8012514.8514.75-60.9156,243-0.04% 大賣/
2021/03/1615214.6010514.6714.5047152,7380.03% 大買/大賣/
2021/03/15614.30214.1514.154148,5420.00%
2021/03/124314.145814.2514.15-15147,411-0.01%
2021/03/112013.853314.0214.00-13144,814-0.01%
2021/03/1068.114.022314.2213.8045.1145,4710.03%
2021/03/092913.517913.7614.25-50145,290-0.03%
2021/03/084213.683613.8313.506143,3130.00%
2021/03/0513713.7455.113.7513.6581.9140,9000.06% 大買/
2021/03/04100.114.248414.3813.9016.1138,7760.01%
2021/03/036713.756913.9114.30-2133,6470.00%
2021/03/02244.314.42248.314.3313.80-4128,3240.00% 大買/大賣/
2021/02/26389.213.7828213.7814.00107.2120,8880.09% 大買/大賣/鉅額交易
2021/02/253912.62106.212.8413.25-67.2104,947-0.06% 大賣/
2021/02/2448.112.216512.2612.05-16.995,735-0.02%
2021/02/2319412.4917812.4512.301694,0570.02% 大買/大賣/
2021/02/228311.8412011.8011.85-3789,635-0.04% 大賣/
2021/02/1914.111.55911.5511.555.187,0760.01%
2021/02/1816.511.673411.6911.80-17.587,011-0.02%
2021/02/1721311.926512.0711.8014886,1640.17% 大買/鉅額交易
2021/02/0530.811.66211.7511.6528.884,4430.03%
2021/02/033011.27111.4011.202984,1830.03%
2021/02/02211.354911.2511.25-4784,609-0.06%
2021/02/012011.00311.1711.301783,4980.02%
2021/01/291311.301711.1011.00-483,1490.00%
2021/01/287.511.154811.3711.45-40.581,339-0.05%
2021/01/277310.6650310.7710.90-43078,818-0.55% 大賣/鉅額交易
2021/01/2650010.1000.0010.2550076,7230.65% 大買/鉅額交易
2021/01/2200.001010.0510.20-1076,453-0.01%
2021/01/2100.002010.1010.10-2076,360-0.03%
2021/01/20110.154010.1510.10-3976,283-0.05%
2021/01/185010.362710.0010.502375,8890.03%
2021/01/15610.305010.3410.25-4475,272-0.06%
2021/01/142210.68210.6810.602074,4950.03%
2021/01/131210.6000.0010.601274,3580.02%
2021/01/122510.601510.6210.551074,0970.01%
2021/01/11210.8510010.9510.90-9873,296-0.13%
2021/01/083.410.9300.0011.053.472,9410.00%
2021/01/079410.822010.7510.807472,2450.10%
2021/01/06411.211211.2111.15-871,045-0.01%
2021/01/053111.293111.3711.35070,1770.00%
2021/01/041211.75711.8811.70569,1030.01%
2020/12/31912.061112.1312.05-267,4880.00%
2020/12/308312.10212.1312.158165,9280.12%
2020/12/29612.1510612.2512.30-10065,264-0.15% 大賣/
2020/12/285912.21712.2412.205263,6660.08%
2020/12/25611.962011.9511.95-1461,558-0.02%
2020/12/24511.9400.0011.90560,7460.01%
2020/12/233411.612711.3811.70760,1230.01%
2020/12/224212.549712.5811.90-5558,066-0.09%
2020/12/2123.212.8868.412.8312.95-45.254,768-0.08%
2020/12/183111.8142.512.0812.15-11.551,381-0.02%
2020/12/173111.749411.6811.75-6348,690-0.13%
2020/12/1611612.073412.0011.908247,9100.17% 大買/
2020/12/158811.6912011.6611.70-3245,304-0.07% 大賣/
2020/12/149910.878710.7511.001239,6740.03%
2020/12/11410.51110.5010.50338,3220.01%
2020/12/10410.64410.6810.60038,1490.00%
2020/12/0900.002410.7110.75-2438,453-0.06%
2020/12/08610.8700.0010.80638,6400.02%
2020/12/07610.67610.6310.55038,8010.00%
2020/12/0412610.91107.810.7510.8518.238,8600.05% 大買/大賣/
2020/12/032910.693310.5610.80-437,500-0.01%
2020/12/028910.282010.2410.256936,5490.19%
2020/12/0129.8500.009.84235,0720.01%
2020/11/30379.9329.989.783536,1270.10%
2020/11/27159.99579.9310.05-4235,845-0.12%
2020/11/2665.510.016310.0310.002.536,0260.01%
2020/11/25269.6889.799.881840,1420.04%
2020/11/2415.29.23739.209.24-57.838,849-0.15%
2020/11/2339.08109.129.09-738,779-0.02%
2020/11/2000.00109.149.10-1039,425-0.03%
2020/11/18149.22159.199.22-140,9060.00%
2020/11/17639.0959.099.055840,5320.14%
2020/11/1628.9200.008.91240,4910.00%
2020/11/1300.0029.038.88-240,4350.00%
2020/11/1229.0639.159.01-140,2770.00%
2020/11/1121.29.05858.949.10-63.840,112-0.16%
2020/11/1059.25639.259.25-5837,941-0.15%
2020/11/0900.0048.418.41-437,013-0.01%
2020/11/06548.25268.388.322836,8280.08%
2020/11/05238.6000.008.582336,2830.06%
2020/11/0400.0018.708.68-136,8300.00%
2020/11/0218.6438.728.63-237,338-0.01%
2020/10/30138.74148.838.75-137,2950.00%
2020/10/29168.81138.838.83337,0050.01%
2020/10/2858.9248.928.81136,7590.00%
2020/10/2758.74218.808.79-1636,612-0.04%
2020/10/2698.9498.958.90036,4420.00%
2020/10/23148.79298.808.80-1536,124-0.04%
2020/10/2200.00108.668.66-1036,003-0.03%
2020/10/2178.61118.668.61-435,989-0.01%
2020/10/2058.64288.648.65-2335,976-0.06%
2020/10/16118.5400.008.551135,7880.03%
2020/10/1500.00258.598.60-2535,738-0.07%
2020/10/1458.6600.008.52535,6350.01%
2020/10/1348.5128.498.55235,5050.01%
2020/10/1258.46118.498.44-635,463-0.02%
2020/10/0888.5000.008.50835,4250.02%
2020/10/0628.42628.498.53-6035,607-0.17%
2020/10/05108.4568.408.47435,6040.01%
2020/09/30168.2800.008.281635,6000.04%
2020/09/2928.4288.378.31-635,634-0.02%
2020/09/28158.4200.008.531535,5860.04%
2020/09/2598.1200.008.10935,1100.03%
2020/09/24398.0978.208.073234,8240.09%
2020/09/23858.2018.228.168434,2740.25%
2020/09/22408.31138.358.302733,8680.08%
2020/09/21508.5328.468.464833,5860.14%
2020/09/18368.67108.738.662633,1820.08%
2020/09/171038.9328.858.8210132,8460.31% 大買/鉅額交易
2020/09/16528.94338.888.921932,6080.06%
2020/09/1500.0029.009.00-232,275-0.01%
2020/09/14418.99279.048.911431,9830.04%
2020/09/1159.2179.269.20-231,202-0.01%
2020/09/10309.4800.009.233030,5110.10%
2020/09/09209.37829.309.48-6229,674-0.21%
2020/09/08129.20189.259.24-628,822-0.02%
2020/09/07349.201489.309.12-11428,269-0.40% 大賣/鉅額交易
2020/09/04318.96148.958.981727,0960.06%
2020/09/0369.051579.009.06-15126,390-0.57% 大賣/鉅額交易
2020/09/02148.75228.738.76-825,103-0.03%
2020/09/0128.66278.728.71-2525,205-0.10%
2020/08/311508.77938.728.545725,4380.22% 大買/
2020/08/28138.65408.548.63-2720,165-0.13%
2020/08/2788.2188.308.36018,7870.00%
2020/08/26148.39258.488.30-1118,004-0.06%
2020/08/25308.49538.578.37-2317,189-0.13%
2020/08/2458.0978.198.29-215,867-0.01%
2020/08/21138.24318.238.20-1815,659-0.11%
2020/08/20228.08538.108.05-3115,350-0.20%
2020/08/18108.0828.108.10814,8160.05%
2020/08/1700.0028.188.11-214,818-0.01%
2020/08/14128.1068.158.08614,7400.04%
2020/08/13248.0418.078.012315,0510.15%
2020/08/1218.2100.008.18115,4610.01%
2020/08/1178.2928.498.24515,4190.03%
2020/08/1048.30248.318.39-2015,225-0.13%
2020/08/07128.0928.388.021014,6660.07%
2020/08/0667.7100.007.78614,2740.04%
2020/08/0527.6600.007.63214,5110.01%
2020/08/0427.7137.727.71-114,722-0.01%
2020/08/0367.8000.007.81614,8150.04%
2020/07/3117.9567.957.99-514,863-0.03%
2020/07/3027.7700.007.78215,0360.01%
2020/07/2947.7200.007.73415,1890.03%
2020/07/28137.5977.617.56615,4830.04%
2020/07/2767.8737.807.80316,1670.02%
2020/07/2417.9900.007.98117,1490.01%
2020/07/2338.0128.058.01117,9390.01%
2020/07/2218.0700.008.10118,0300.01%
2020/07/2128.0700.008.07218,1200.01%
2020/07/2000.0048.108.12-418,192-0.02%
2020/07/1748.1100.008.12418,3190.02%
2020/07/1638.1600.008.11318,4460.02%
2020/07/1548.0200.008.01418,4770.02%
2020/07/1498.0200.008.00918,7110.05%
2020/07/1378.1048.108.10318,8900.02%
2020/07/1058.1788.178.15-319,088-0.02%
2020/07/0988.2200.008.20819,1400.04%
2020/07/0868.3100.008.28619,1430.03%
2020/07/0700.0058.328.37-519,277-0.03%
2020/07/0328.2100.008.22220,4460.01%
2020/07/0148.2200.008.22420,9750.02%
2020/06/2988.2500.008.20821,4590.04%
2020/06/2428.3798.348.39-721,570-0.03%
2020/06/2298.1800.008.17922,1970.04%
2020/06/1888.3300.008.28823,1770.03%
2020/06/17118.3428.368.40923,3940.04%
2020/06/1698.4500.008.48923,7010.04%
2020/06/1548.3618.438.46324,1110.01%
2020/06/1288.27128.308.46-424,580-0.02%
2020/06/1188.66108.688.63-224,794-0.01%
2020/06/1048.8048.818.80024,9770.00%
2020/06/0948.8238.858.83125,3560.00%
2020/06/08128.88558.828.83-4325,500-0.17%
2020/06/05578.75748.768.77-1725,039-0.07%
2020/06/04328.4268.468.422624,0660.11%
2020/06/0358.353.28.398.361.823,9660.01%
2020/06/0228.3000.008.31223,9530.01%
2020/06/0138.3000.008.33324,0820.01%
2020/05/29178.1700.008.201724,1460.07%
2020/05/2898.3700.008.34923,9940.04%
2020/05/2700.0028.348.40-224,008-0.01%
2020/05/26108.3018.338.26924,1930.04%
2020/05/22218.29408.268.24-1924,138-0.08%
2020/05/2128.44198.498.45-1724,179-0.07%
2020/05/20128.4888.518.33424,0310.02%
2020/05/1948.271818.328.34-17723,588-0.75% 大賣/鉅額交易
2020/05/1588.0228.028.03622,9030.03%
2020/05/1318.0600.008.07122,7760.00%
2020/05/1200.0028.128.13-222,874-0.01%
2020/05/11178.0768.178.061122,6610.05%
2020/05/0817.8600.007.81122,4020.00%
2020/05/0737.672.77.807.790.322,3330.00%
2020/05/06197.75187.777.70122,3560.00%
2020/05/0537.8900.007.91322,4020.01%
2020/05/04147.92117.918.00322,4490.01%
2020/04/30238.22328.278.25-922,339-0.04%
2020/04/29488.06378.078.121121,9340.05%
2020/04/28207.38527.467.59-3221,105-0.15%
2020/04/2727.0827.107.12020,8980.00%
2020/04/2416.9566.997.03-520,795-0.02%
2020/04/2377.00107.117.04-320,731-0.01%
2020/04/2127.0457.017.00-320,549-0.01%
2020/04/2087.03227.147.08-1420,396-0.07%
2020/04/171937.2500.007.1719320,2460.95% 大買/鉅額交易
2020/04/1657.2147.197.18120,0020.00%
2020/04/1557.4367.427.42-119,715-0.01%
2020/04/141017.2100.007.2310119,4580.52% 大買/鉅額交易
2020/04/131537.2000.007.1815319,2860.79% 大買/鉅額交易
2020/04/1077.2100.007.22719,1830.04%
2020/04/09567.242747.227.32-21818,951-1.15% 大賣/鉅額交易
2020/04/0846.66216.987.03-1718,031-0.09%
2020/04/07156.5816.606.631417,5240.08%
2020/04/0666.3796.506.49-317,264-0.02%
2020/04/01106.5500.006.531016,9470.06%
2020/03/3176.6900.006.61716,6920.04%
2020/03/3016.7656.756.76-416,360-0.02%
2020/03/27286.9310.16.866.8017.916,1250.11%
2020/03/26127.0257.057.01715,7910.04%
2020/03/25206.89206.907.01015,4370.00%
2020/03/24266.19146.376.381214,7890.08%
2020/03/2355.73115.956.10-614,317-0.04%
2020/03/2095.9300.005.74913,9400.06%
2020/03/1975.5645.595.50313,3720.02%
2020/03/18136.1100.006.001312,8370.10%
2020/03/1766.6000.006.49612,3170.05%
2020/03/1687.0700.006.98811,9330.07%
2020/03/132077.26207.127.2818711,5681.62% 大買/鉅額交易
2020/03/1227.86717.647.66-6910,995-0.63%
2020/03/1128.0400.007.99210,6760.02%
2020/03/1038.0038.118.10010,5750.00%
2020/03/09188.0000.007.981810,3960.17%
2020/03/0688.1400.008.10810,2320.08%
2020/03/0558.32108.308.32-510,197-0.05%
2020/03/0468.08258.018.20-1910,182-0.19%
2020/03/0388.041058.038.01-9710,053-0.96% 大賣/
2020/02/2768.0968.168.16010,0160.00%
2020/02/2648.2548.308.2409,7610.00%
2020/02/2488.4758.508.4039,5810.03%
2020/02/2100.007.98.648.63-7.99,461-0.08%
2020/02/2000.0038.598.60-39,368-0.03%
2020/02/1938.6178.618.56-49,270-0.04%
2020/02/1700.002678.338.42-2679,174-2.91% 大賣/鉅額交易
2020/02/1348.53138.588.50-99,144-0.10%
2020/02/0700.0048.308.32-49,067-0.04%
2020/02/0688.3078.418.3419,0440.01%
2020/02/04347.9638.018.05318,4990.36%
2020/02/0377.5800.007.9378,3100.08%
2020/01/31118.031.78.088.029.37,9110.12%
2020/01/30278.1128.108.09257,7910.32%
2020/01/2028.9819.008.9817,1820.01%
2020/01/1728.9800.008.9927,2200.03%
2020/01/1628.9900.009.0027,1940.03%
2020/01/0729.0100.009.0227,1160.03%
2020/01/06129.0200.009.01127,2130.17%
2020/01/0319.0600.009.0617,1680.01%
2019/12/30129.1000.009.10127,2550.17%
2019/12/2769.1100.009.1267,2580.08%
2019/12/2519.1100.009.1417,2670.01%
2019/12/2400.0010.59.099.12-10.57,301-0.14%
2019/12/1800.0029.109.08-27,235-0.03%
2019/12/1700.00139.099.09-137,222-0.18%
2019/12/1619.0300.009.0517,2000.01%
2019/12/1300.0019.079.07-17,238-0.01%
2019/12/1229.0100.009.0227,1970.03%
2019/12/1129.0100.009.0127,2470.03%
2019/12/1019.0300.009.0517,2500.01%
2019/12/0619.0000.009.0117,2780.01%
2019/12/0429.0100.009.0027,1670.03%
2019/12/0339.0100.009.0437,1340.04%
2019/11/2959.0119.019.0146,9620.06%
2019/11/2849.0300.009.0346,7950.06%
2019/11/2649.0200.009.0146,8600.06%
2019/11/2539.0600.009.0536,6290.05%
2019/11/2129.0600.009.0526,7070.03%
2019/11/1589.0500.009.0486,5860.12%
2019/11/1479.0300.009.0376,6570.11%
2019/11/1349.0400.009.0346,7980.06%
2019/11/1149.0429.039.0426,7870.03%
2019/11/0849.0500.009.0546,7270.06%
2019/11/0719.0500.009.0816,6710.01%
2019/11/0689.0600.009.0686,6040.12%
2019/11/0549.0600.009.0946,4990.06%
2019/11/0429.0800.009.1026,4290.03%
2019/11/0129.0600.009.0726,4970.03%
2019/10/3149.0700.009.0646,6170.06%
2019/10/2949.0600.009.0746,6970.06%
2019/10/2819.0900.009.0916,5650.02%
2019/10/2559.0900.009.1356,5430.08%
2019/10/2100.0019.219.20-16,600-0.02%
2019/10/1700.0029.189.18-26,622-0.03%
2019/10/1539.0400.009.0636,5560.05%
2019/10/1459.0600.009.0656,5220.08%
2019/10/0929.0800.009.0626,4380.03%
2019/10/0839.1200.009.1136,4310.05%
2019/10/0479.0500.009.0776,4780.11%
2019/10/0359.0600.009.0756,3580.08%
2019/10/0229.0800.009.1126,4010.03%
2019/10/0119.0900.009.1016,4540.02%
2019/09/2629.0700.009.0926,4610.03%
2019/09/25239.1000.009.10236,5010.35%
2019/09/2449.1600.009.1546,4460.06%
2019/09/2029.1800.009.2126,6090.03%
2019/09/1900.0029.279.18-26,666-0.03%
2019/09/1729.0900.009.1126,8880.03%
2019/09/1639.1200.009.1237,3200.04%
2019/09/1119.1700.009.1617,5500.01%
2019/09/1049.2300.009.2147,5940.05%
2019/09/0319.1800.009.2017,7650.01%
2019/08/3019.1800.009.2417,8800.01%
2019/08/2949.0800.009.0947,8220.05%
2019/08/2859.1100.009.1557,6960.06%
2019/08/27309.1000.009.18307,7020.39%
2019/08/2659.1000.009.0957,6320.07%
2019/08/2219.1600.009.1517,6200.01%
2019/08/2019.2000.009.2017,8260.01%
2019/08/16139.0829.239.35117,7270.14%
2019/08/15119.0459.139.0467,5560.08%
2019/08/13109.1200.009.10107,4900.13%
2019/08/1279.1900.009.1977,4670.09%
2019/08/0899.2000.009.2397,4800.12%
2019/08/0739.2400.009.2437,5170.04%
2019/08/0559.2100.009.3357,5950.07%
2019/08/02119.2900.009.27117,6210.14%
2019/08/01109.3879.389.3937,8610.04%
2019/07/3100.000.19.509.56-0.17,8080.00%
2019/07/2939.4600.009.4537,8500.04%
2019/07/2629.4900.009.5027,7850.03%
2019/07/2539.53219.529.59-187,731-0.23%
2019/07/1919.8400.009.8417,5690.01%
2019/07/1700.0039.889.83-37,586-0.04%
2019/07/0249.7000.009.6947,7730.05%
2019/06/2500.00110.0010.00-17,513-0.01%
2019/06/24210.1500.0010.1527,3480.03%
2019/06/2100.00910.2810.30-97,221-0.12%
2019/06/2000.001210.0810.20-126,795-0.18%
2019/06/1900.0059.889.89-56,634-0.08%
2019/06/1819.7900.009.8016,6940.01%
2019/06/1719.8000.009.8316,8390.01%
2019/06/1419.7000.009.7016,9380.01%
2019/06/1149.8229.809.8527,1160.03%
2019/06/1019.7000.009.7417,0770.01%
2019/06/0600.0059.779.79-57,081-0.07%
2019/06/0500.0029.749.70-27,126-0.03%
2019/06/03119.6900.009.69117,2220.15%
2019/05/31129.6800.009.74127,2910.16%
2019/05/3019.5700.009.5717,2460.01%
2019/05/2819.6000.009.6017,5970.01%
2019/05/2719.6200.009.6717,5790.01%
2019/05/2419.5500.009.5517,6380.01%
2019/05/2329.3800.009.4227,6890.03%
2019/05/2219.4300.009.4717,8580.01%
2019/05/2119.5100.009.5118,0590.01%
2019/05/1749.3700.009.3548,3280.05%
2019/05/160.69.4800.009.480.68,5500.01%
2019/05/1519.5800.009.5818,8370.01%
2019/05/140.39.3300.009.330.39,1850.00%
2019/05/13209.2800.009.30209,4510.21%
2019/05/1019.3700.009.26110,1910.01%
2019/05/09129.3219.409.261110,1120.11%
2019/05/0859.5600.009.5559,8240.05%
2019/05/07119.6600.009.63119,8950.11%
2019/05/0649.6100.009.6249,9340.04%
2019/05/0319.7500.009.7519,9050.01%
2019/05/0219.7300.009.73110,0910.01%
2019/04/3019.7900.009.80110,2510.01%
2019/04/2929.7800.009.82210,3050.02%
2019/04/2600.0059.689.71-510,310-0.05%
2019/04/2519.6600.009.66110,3470.01%
2019/04/2449.65209.649.63-1610,343-0.15%
2019/04/2219.7000.009.72110,4000.01%
2019/04/1949.7300.009.73410,5620.04%
2019/04/1829.7600.009.80210,5720.02%
2019/04/1219.8400.009.89110,9030.01%
2019/04/1019.8400.009.87110,9860.01%
2019/04/0800.0019.939.93-110,995-0.01%
2019/04/0300.0039.899.91-310,946-0.03%
2019/04/0219.7539.819.76-210,957-0.02%
2019/04/0149.8200.009.79410,9060.04%
2019/03/2919.8400.009.86110,8270.01%
2019/03/2819.8300.009.83110,9870.01%
2019/03/2719.8600.009.86111,0980.01%
2019/03/2519.8500.009.89111,7860.01%
2019/03/2239.8900.009.87312,0910.02%
2019/03/2119.8500.009.85112,0850.01%
2019/03/2039.6100.009.62311,9900.03%
2019/03/1900.0039.709.70-311,845-0.03%
2019/03/1469.8049.839.81211,9780.02%
2019/03/0400.00110.1510.15-114,868-0.01%
2019/02/20109.9900.009.981014,6780.07%
2019/02/19210.0000.0010.00214,5370.01%
2019/02/18210.1000.0010.00214,5610.01%
2019/02/15210.10210.2010.10014,6720.00%
2019/02/142710.2000.0010.152714,5140.19%
2019/02/13110.15210.2010.20-114,458-0.01%
2019/02/12110.1000.0010.20114,1710.01%
2019/02/111910.0719.9510.201814,0900.13%
2019/01/2300.001010.4510.50-1013,654-0.07%
2019/01/1600.002011.0011.00-2013,383-0.15%
2019/01/1100.002510.6010.70-2513,297-0.19%
2019/01/09111.1000.0011.15113,1010.01%
2019/01/082611.21211.2511.202413,1030.18%
2019/01/0700.00810.9711.05-812,928-0.06%
2019/01/0300.00110.9010.95-113,268-0.01%
2018/12/2700.00710.9110.90-713,638-0.05%
2018/12/25110.9500.0010.90114,0340.01%
2018/12/2000.00911.1211.05-914,075-0.06%
2018/12/1910011.25311.2511.159714,0640.69%
2018/12/1800.00611.1410.95-613,680-0.04%
2018/12/171010.951210.9911.00-213,481-0.01%
2018/12/1400.00210.7510.65-213,161-0.02%
2018/12/1100.00510.4010.45-512,986-0.04%
2018/12/10110.4500.0010.50112,8690.01%
2018/12/0700.00410.6510.80-412,766-0.03%
2018/12/06210.502310.5210.50-2112,720-0.17%
2018/12/05410.6800.0010.75412,5480.03%
2018/12/0420210.70210.8010.7520012,5781.59% 大買/鉅額交易
2018/12/03510.9100.0010.90512,3710.04%
2018/11/30211.052011.0511.00-1812,075-0.15%
2018/11/29411.151411.1811.20-1011,831-0.08%
2018/11/281210.9023010.8910.95-21811,219-1.94% 大賣/鉅額交易
2018/11/26510.452910.4110.25-2410,146-0.24%
2018/11/2300.00110.1510.05-19,930-0.01%
2018/11/22110.1000.0010.1519,9740.01%
2018/11/1900.00110.3010.30-19,972-0.01%
2018/11/1500.00210.2010.25-210,074-0.02%
2018/11/14110.203010.1810.20-2910,047-0.29%
2018/11/1319.7939.909.95-29,793-0.02%
2018/11/1219.9469.949.94-59,789-0.05%
2018/11/0949.6619.629.6539,5970.03%
2018/11/0819.89139.789.89-129,607-0.12%
2018/11/0700.0019.679.65-19,524-0.01%
2018/11/0500.0099.609.57-910,062-0.09%
2018/11/0219.3819.269.39010,0510.00%
2018/11/010.69.1900.009.190.69,9940.01%
2018/10/2529.1029.159.12010,0970.00%
2018/10/2219.1700.009.17110,1530.01%
2018/10/1719.0529.049.07-110,067-0.01%
2018/10/1629.0700.009.04210,1340.02%
2018/10/1539.0700.009.01310,1710.03%
2018/10/11119.0100.008.981110,1390.11%
2018/10/0819.3000.009.3019,7650.01%
2018/10/0529.3200.009.4029,6820.02%
2018/10/04109.3500.009.28109,5930.10%
2018/10/0319.43219.499.45-209,513-0.21%
2018/10/02119.2900.009.40119,2740.12%
2018/10/0119.2900.009.3519,2530.01%
2018/09/2819.2300.009.2519,2490.01%
2018/09/26119.2600.009.26119,0920.12%
2018/09/2519.2900.009.2919,1860.01%
2018/09/2119.2900.009.3219,1950.01%
2018/09/2019.2800.009.2819,1430.01%
2018/09/1900.00129.309.27-129,282-0.13%
2018/09/1869.2700.009.2369,3740.06%
2018/09/1729.2100.009.2129,4590.02%
2018/09/1419.2100.009.2719,4840.01%
2018/09/1219.1800.009.2119,5320.01%
2018/09/11109.1629.249.1889,6830.08%
2018/09/1019.2429.189.16-19,669-0.01%
2018/09/0779.2829.279.2559,6090.05%
2018/09/0639.3229.419.4119,5390.01%
2018/09/0519.39409.409.40-399,463-0.41%
2018/09/0400.00209.509.44-209,421-0.21%
2018/08/2800.00109.469.43-109,338-0.11%
2018/08/240.19.4100.009.410.19,2210.00%
2018/08/2329.3129.419.4109,2670.00%
2018/08/22209.4639.359.44179,2720.18%
2018/08/21239.1539.279.29209,1240.22%
2018/08/1529.16209.219.15-189,019-0.20%
2018/08/1439.1700.009.1938,9920.03%
2018/08/13379.2429.229.22358,8200.40%
2018/08/1049.4100.009.4048,4170.05%
2018/08/09219.6800.009.44218,1690.26%
2018/08/0729.6844.19.689.78-42.17,917-0.53%
2018/08/0689.7719.789.7577,8020.09%
2018/08/0329.7500.009.7727,7890.03%
2018/08/0219.8200.009.7917,8320.01%
2018/08/0119.9029.929.93-17,933-0.01%
2018/07/3119.8200.009.8917,9450.01%
2018/07/2000.0039.919.84-38,107-0.04%
2018/07/19209.7200.009.76208,0170.25%
2018/07/1819.5800.009.6018,0420.01%
2018/07/1619.4900.009.5017,9370.01%
2018/07/1319.6000.009.6417,9240.01%
2018/07/1129.4300.009.4327,8560.03%
2018/07/1039.3800.009.4137,8100.04%
2018/07/06109.3200.009.31107,8160.13%
2018/07/050.79.3700.009.370.77,8660.01%
2018/07/0339.3100.009.3037,9650.04%
2018/06/2919.5500.009.5217,7750.01%
2018/06/28149.44109.459.4347,7540.05%
2018/06/262.39.66109.679.67-7.77,537-0.10%
2018/06/2519.8400.009.8517,4190.01%
2018/06/2229.8600.009.8527,4420.03%
2018/06/212.89.9100.009.952.87,4610.04%
2018/06/2029.9100.009.8727,6300.03%
2018/06/191010.0000.0010.00107,4080.13%
2018/06/15110.1000.0010.1517,3190.01%
2018/06/142010.0500.0010.00207,6000.26%
2018/06/13110.0500.0010.0517,5770.01%
2018/06/12410.0500.0010.1047,6690.05%
2018/06/11110.1000.0010.1017,7280.01%
2018/06/08110.1500.0010.1517,7240.01%
2018/06/07110.3000.0010.3517,6860.01%
2018/06/05110.151010.1510.15-97,665-0.12%
2018/06/04110.0500.0010.0517,6580.01%
2018/06/01110.0500.0010.0517,6800.01%
2018/05/30110.1000.0010.0517,7270.01%
2018/05/29110.1000.0010.1517,6950.01%
2018/05/28110.10210.2010.20-17,856-0.01%
2018/05/25110.0000.0010.0017,8580.01%
2018/05/241110.0000.0010.00117,8770.14%
2018/05/23410.0000.0010.0047,9200.05%
2018/05/2119.9900.0010.0017,9520.01%
2018/05/18410.0000.0010.0048,0080.05%
2018/05/17310.0300.0010.0038,1550.04%
2018/05/16210.0500.0010.0528,1930.02%
2018/05/15310.0700.0010.0538,3310.04%
2018/05/14410.2000.0010.2048,5690.05%
2018/05/10210.2300.0010.2028,6010.02%
2018/05/091010.3000.0010.35108,6470.12%
2018/05/08110.2500.0010.3018,6700.01%
2018/05/07110.3000.0010.3018,7400.01%
2018/05/041110.3500.0010.35118,7740.13%
2018/05/031110.4000.0010.35118,8510.12%
2018/05/02110.5000.0010.5018,9820.01%
2018/04/30110.7500.0010.8518,9790.01%
2018/04/26110.3000.0010.4019,0320.01%
2018/04/251910.3900.0010.40199,0400.21%
2018/04/24110.3000.0010.4019,1140.01%
2018/04/23110.4000.0010.3019,1540.01%
2018/04/20110.4500.0010.5019,1660.01%
2018/04/19110.4500.0010.5019,2200.01%
2018/04/18210.4500.0010.4529,3500.02%
2018/04/17110.4500.0010.4519,6490.01%
2018/04/16110.5000.0010.5519,8210.01%
2018/04/13210.5300.0010.55210,2170.02%
2018/04/12110.5500.0010.65110,2640.01%
2018/04/11510.5600.0010.50510,4310.05%
2018/04/10110.6000.0010.60110,7700.01%
2018/04/09110.6500.0010.75110,8410.01%
2018/04/032.110.5500.0010.552.111,1820.02%
2018/04/02110.7000.0010.75111,1340.01%
2018/03/31210.7500.0010.80211,2520.02%
2018/03/30110.6000.0010.65111,3050.01%
2018/03/29610.6000.0010.65611,4300.05%
2018/03/28110.7000.0010.70111,5050.01%
2018/03/27210.7500.0010.75211,5350.02%
2018/03/26510.6400.0010.60511,5320.04%
2018/03/232510.7400.0010.752511,4530.22%
2018/03/2200.00211.0011.00-211,336-0.02%
2018/03/2100.005011.1011.00-5011,366-0.44%
2018/03/20910.9900.0011.00911,6180.08%
2018/03/19211.1000.0011.10211,4360.02%
2018/03/1400.00111.2011.25-111,623-0.01%
2018/03/13211.2500.0011.25211,7460.02%
2018/03/05611.080.511.0011.055.513,3720.04%
2018/03/01111.3000.0011.30113,5130.01%
2018/02/2200.00211.4011.30-213,577-0.01%
2018/02/12111.2500.0011.30113,8920.01%
2018/02/09211.2500.0011.25214,0390.01%
2018/02/0700.005111.8011.70-5114,384-0.35%
2018/02/06811.288011.2511.40-7214,380-0.50%
2018/02/05211.8500.0011.90214,2420.01%
2018/01/19112.6000.0012.60115,4350.01%
2018/01/1100.00112.8012.70-116,851-0.01%
2018/01/090.712.50212.5512.60-1.316,725-0.01%
2018/01/08112.3000.0012.25116,6580.01%
2018/01/05112.45812.4612.50-716,723-0.04%
2018/01/0400.001012.2912.40-1016,904-0.06%
2018/01/0300.00612.1212.10-616,744-0.04%
2018/01/0200.00312.1512.00-316,774-0.02%
中華航空獲5項永續獎 連3年獲頒年度最佳永續報告UDN聯合新聞網－1時前
「2024 第十七屆台灣企業永續獎」頒獎典禮今登場，中華航空於2024年「台灣企業永續獎（Taiwan Corporat......詳全文
華航勇奪五項永續大獎 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－2時前
中華航空屢傳佳績，以卓越的永續發展成績於2024年「台灣企業永續獎（Taiwan Corporate Sustainab......詳全文
華航再創永續輝煌 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－2時前
中華航空（2610）11日於2024年「台灣企業永續獎（Taiwan Corporate Sustainability ......詳全文
華航 相關文章