台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.00
  • 漲跌
    ▼0.15
  • 漲幅
    -1.23%
  • 成交量
    53,087
  • 產業
    上市 金融類股
  • 1341人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光金 (2888)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0411.411.611.81212.212.412.6Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001812.0012.00-1845,834-0.04%
2025/02/131112.1000.0012.151146,0510.02%
2025/02/100.112.1500.0012.150.146,3210.00%
2025/02/0500.00412.2512.30-447,632-0.01%
2025/02/031412.24512.2012.30948,1900.02%
2025/01/221412.2600.0012.301448,1480.03%
2025/01/2100.00112.2512.25-147,8370.00%
2025/01/2000.001112.1012.10-1147,347-0.02%
2025/01/1510111.9510111.9011.95047,5530.00% 大買/大賣/
2025/01/1000.007011.9511.90-7049,289-0.14%
2025/01/09412.0500.0012.05451,4160.01%
2025/01/0700.00112.0012.00-155,4160.00%
2025/01/0600.00211.9511.95-256,5970.00%
2024/12/3000.00311.9011.85-365,2230.00%
2024/12/2300.002011.7311.85-2075,978-0.03%
2024/12/20211.6800.0011.60278,6670.00%
2024/12/19311.75111.7511.75284,4600.00%
2024/12/1800.00111.9011.90-190,5520.00%
2024/12/17211.9000.0011.95294,6090.00%
2024/12/1200.00112.0012.00-1109,1500.00%
2024/12/1100.003011.9011.90-30115,461-0.03%
2024/12/10611.9500.0011.956123,1830.00%
2024/12/0900.00211.9512.00-2124,1780.00%
2024/12/0600.00111.9011.90-1127,5030.00%
2024/12/05111.85411.8511.90-3130,4570.00%
2024/12/04411.8500.0011.854136,0350.00%
2024/12/0200.00111.6511.60-1144,2070.00%
2024/11/28211.6500.0011.702147,5050.00%
2024/11/2500.005211.7511.75-52162,890-0.03%
2024/11/22011.6000.0011.700186,5970.00%
2024/11/2100.000.311.5511.65-0.3206,7820.00%
2024/11/20111.553011.5511.60-29222,657-0.01%
2024/11/18311.3000.0011.453236,8340.00%
2024/11/15111.25111.2511.300239,0020.00%
2024/11/140.311.20111.1511.20-0.7239,7570.00%
2024/11/123.511.2900.0011.303.5242,1800.00%
2024/11/1100.00411.4011.40-4246,3360.00%
2024/11/0800.00811.4011.45-8247,6270.00%
2024/11/072.711.33211.4011.450.7248,1500.00%
2024/11/06111.4000.0011.351248,7450.00%
2024/11/05311.35211.4011.401251,8450.00%
2024/11/04211.30211.3011.350255,3570.00%
2024/11/01211.2500.0011.302257,1180.00%
2024/10/30911.301211.3211.35-3257,4220.00%
2024/10/29311.3500.0011.353258,1330.00%
2024/10/2800.00111.4511.40-1258,7880.00%
2024/10/2500.00111.4011.45-1260,4530.00%
2024/10/230.611.40211.4311.40-1.4264,2170.00%
2024/10/224.711.36211.4011.352.7267,1000.00%
2024/10/21311.4700.0011.503269,5150.00%
2024/10/1800.00111.6011.60-1271,5700.00%
2024/10/172411.5100.0011.6024272,3040.01%
2024/10/1621.511.4400.0011.4021.5275,7590.01%
2024/10/1529.511.48611.5011.5523.5276,6520.01%
2024/10/1437.511.71811.7511.7529.5277,9330.01%
2024/10/115211.90111.9511.9051281,8490.02%
2024/10/0915.812.15212.0511.9513.8289,9120.00%
2024/10/08112.10412.1012.10-3295,2060.00%
2024/10/07112.10512.1312.05-4294,2380.00%
2024/10/04412.055712.0112.10-53294,279-0.02%
2024/10/015211.90611.9811.9046293,9790.02%
2024/09/3000.0036.812.0012.05-36.8293,414-0.01%
2024/09/27212.005.212.0012.00-3.2294,4460.00%
2024/09/2600.001212.0512.00-12295,1380.00%
2024/09/2500.00411.9512.00-4294,3300.00%
2024/09/243711.95211.9511.9535292,0710.01%
2024/09/2328.111.8711311.8211.85-84.9289,749-0.03% 大賣/
2024/09/2020912.35755.512.2512.25-546.5284,208-0.19% 大買/大賣/鉅額交易
2024/09/19112.651112.6512.70-10278,7590.00%
2024/09/182212.352712.4412.30-5277,7090.00%
2024/09/16213.3000.0013.352267,0470.00%
2024/09/13113.35313.3313.40-2267,4740.00%
2024/09/12813.28271.313.4113.30-263.3267,123-0.10% 大賣/鉅額交易
2024/09/111013.3534.613.3713.50-24.6261,475-0.01%
2024/09/10413.044813.0013.00-44254,130-0.02%
2024/09/0900.00412.9813.10-4253,5860.00%
2024/09/061212.904912.8912.95-37251,830-0.01%
2024/09/05313.083213.0112.95-29250,336-0.01%
2024/09/04112.85612.8212.80-5247,9210.00%
2024/09/0300.003213.0012.95-32243,251-0.01%
2024/09/0200.003912.9412.95-39240,602-0.02%
2024/08/301.612.924812.9012.90-46.4242,022-0.02%
2024/08/296.812.991512.9713.00-8.2244,8030.00%
2024/08/28713.013413.0113.00-27247,574-0.01%
2024/08/275112.9527712.9612.90-226243,094-0.09% 大賣/鉅額交易
2024/08/26412.113.08369.713.1913.0042.4235,6550.02% 大買/大賣/
2024/08/23288.412.29254.812.0912.4533.6210,9880.02% 大買/大賣/
2024/08/21612.812.419012.3312.45522.8190,2830.27% 大買/鉅額交易
2024/08/2086.411.32207.511.5911.80-121.1174,213-0.07% 大賣/鉅額交易
2024/08/19115.611.10511.1411.10110.6163,0490.07% 大買/鉅額交易
2024/08/16210.8010010.7510.85-98158,972-0.06%
2024/08/15610.79610.8010.750156,6580.00%
2024/08/145.210.652.310.7410.702.9155,8190.00%
2024/08/13510.7091.610.6510.70-86.6154,151-0.06%
2024/08/121.610.5041.910.5910.65-40.3153,040-0.03%
2024/08/091010.501710.6110.55-7148,9160.00%
2024/08/081210.2300.0010.3012147,9410.01%
2024/08/0700.002010.3810.45-20147,577-0.01%
2024/08/066210.2200.0010.2062147,6430.04%
2024/08/053210.6722210.3110.15-190145,686-0.13% 大賣/鉅額交易
2024/08/0200.001410.9611.00-14142,209-0.01%
2024/08/012610.863110.8510.95-5140,5930.00%
2024/07/3100.0014010.8110.85-140141,850-0.10% 大賣/鉅額交易
2024/07/305010.584810.6210.752141,6880.00%
2024/07/2980.210.7727.110.6910.6553.1140,6810.04%
2024/07/2610510.512110.7010.7084139,4970.06% 大買/
2024/07/239810.821410.7910.8084139,5450.06%
2024/07/225010.655910.4610.50-9137,585-0.01%
2024/07/1956.511.092810.8810.8528.5134,2240.02%
2024/07/1855711.258411.2111.25473131,4050.36% 大買/鉅額交易
2024/07/174711.5043.511.4511.453.5128,9900.00%
2024/07/1615611.509611.4111.4560127,5680.05% 大買/
2024/07/15371.511.815711.7511.75314.5123,6890.25% 大買/鉅額交易
2024/07/124511.775111.9911.95-6120,3410.00%
2024/07/1155111.897211.8111.80479115,5130.41% 大買/鉅額交易
2024/07/10178.511.5428611.3411.85-107.6110,322-0.10% 大買/大賣/鉅額交易
2024/07/0912111.0014910.9611.00-28100,892-0.03% 大買/大賣/
2024/07/084910.1113510.1510.20-8692,744-0.09% 大賣/
2024/07/0518310.035110.0310.1513291,1580.14% 大買/鉅額交易
2024/07/0416610.445510.4510.4011189,2720.12% 大買/鉅額交易
2024/07/03410.361110.1910.40-788,204-0.01%
2024/07/02279.989410.0310.10-6785,674-0.08%
2024/07/01599.96159.979.964482,9210.05%
2024/06/28169.611419.719.84-12581,013-0.15% 大賣/鉅額交易
2024/06/27519.60409.629.621179,4240.01%
2024/06/2689.80589.769.67-5079,007-0.06%
2024/06/25289.80389.809.80-1078,661-0.01%
2024/06/24239.86169.809.80778,0150.01%
2024/06/21759.87519.899.822477,0000.03%
2024/06/20519.75299.669.652273,5370.03%
2024/06/19229.701249.719.71-10272,838-0.14% 大賣/鉅額交易
2024/06/18859.48889.519.65-371,5030.00%
2024/06/1700.0049.439.42-470,419-0.01%
2024/06/14329.34269.399.43670,1650.01%
2024/06/13159.34309.359.28-1569,784-0.02%
2024/06/12289.36209.469.42869,1580.01%
2024/06/11309.80748.59.589.60-718.567,568-1.06% 大賣/鉅額交易
2024/06/074.19.85359.869.73-30.965,938-0.05%
2024/06/0619.3629.379.38-162,4070.00%
2024/06/05939.39779.309.281661,8460.03%
2024/06/04729.432129.329.35-14061,221-0.23% 大賣/鉅額交易
2024/06/032859.601799.849.9210658,0580.18% 大買/大賣/鉅額交易
2024/05/31119.44799.419.45-6853,299-0.13%
2024/05/30368.97258.948.941148,2760.02%
2024/05/29219.04139.028.99848,1060.02%
2024/05/2800.001648.999.00-16446,982-0.35% 大賣/鉅額交易
2024/05/2700.001508.808.79-15046,765-0.32% 大賣/鉅額交易
2024/05/2348.83598.818.81-5546,982-0.12%
2024/05/2258.95208.988.95-1546,707-0.03%
2024/05/21508.9048.908.924646,5060.10%
2024/05/20329.0219.059.043146,0290.07%
2024/05/17309.00139.039.031745,8590.04%
2024/05/162369.03169.059.0522045,8050.48% 大買/鉅額交易
2024/05/15459.0020.19.029.0324.945,6800.05%
2024/05/1400.00228.958.93-2245,203-0.05%
2024/05/1328.982008.978.99-19844,780-0.44% 大賣/鉅額交易
2024/05/10578.89219.079.073644,2450.08%
2024/05/092289.12749.068.8615443,0590.36% 大買/鉅額交易
2024/05/08328.87318.908.93141,5630.00%
2024/05/07808.96678.828.841341,0160.03%
2024/05/0639.0358.968.95-240,3720.00%
2024/05/0358.6800.008.66537,8800.01%
2024/05/02608.6218.628.665936,9180.16%
2024/04/30268.6500.008.632636,5010.07%
2024/04/29328.5778.708.762535,7060.07%
2024/04/2600.00408.398.35-4033,592-0.12%
2024/04/2200.0058.218.26-534,525-0.01%
2024/04/1958.1100.008.07534,8550.01%
2024/04/1828.1238.178.22-134,7990.00%
2024/04/1718.08108.118.12-934,774-0.03%
2024/04/161.28.0600.008.051.234,7530.00%
2024/04/1568.2238.248.19334,2600.01%
2024/04/1268.2638.278.26334,1760.01%
2024/04/1108.4048.368.36-433,823-0.01%
2024/04/10178.42178.428.39033,5140.00%
2024/04/0928.1558.158.16-332,367-0.01%
2024/04/0838.0200.008.03331,9140.01%
2024/04/0318.040.48.088.030.631,8010.00%
2024/04/026.58.08128.088.07-5.531,732-0.02%
2024/04/0100.0038.108.12-331,792-0.01%
2024/03/2958.0900.008.07531,8830.02%
2024/03/2800.0028.078.06-231,804-0.01%
2024/03/2728.113.58.128.12-1.531,3210.00%
2024/03/2618.0928.108.08-131,2370.00%
2024/03/2500.00108.098.08-1031,263-0.03%
2024/03/2258.100.78.148.134.331,3640.01%
2024/03/2138.1310.68.168.17-7.631,149-0.02%
2024/03/20118.0538.18.068.03-27.131,175-0.09%
2024/03/1978.1548.138.12330,7430.01%
2024/03/1868.2400.008.25630,0960.02%
2024/03/1400.0048.458.42-430,030-0.01%
2024/03/1368.3200.008.31629,7460.02%
2024/03/12508.2738.268.314729,5520.16%
2024/03/11238.2528.258.252129,5300.07%
2024/03/0868.279.78.238.18-3.729,363-0.01%
2024/03/0738.1518.158.12228,8480.01%
2024/03/06138.1628.148.201128,8420.04%
2024/03/0500.0012.78.128.10-12.728,944-0.04%
2024/03/0400.0028.208.18-228,494-0.01%
2024/03/0118.2318.248.22028,1510.00%
2024/02/2978.2258.238.29228,4030.01%
2024/02/2658.3200.008.31528,3980.02%
2024/02/2338.3600.008.33328,3380.01%
2024/02/2200.0068.398.41-628,649-0.02%
2024/02/2000.0058.418.41-528,700-0.02%
新光金 相關文章