台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▼0.55
  • 漲幅
    -1.36%
  • 成交量
    26,988
  • 產業
    上市 金融類股
  • 2892人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信金 (2891)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.540.401040.3339.95-9.544,174-0.02%
2025/02/13240.201140.4840.50-944,601-0.02%
2025/02/120.340.30740.3140.25-6.744,851-0.01%
2025/02/11140.0000.0040.05144,8370.00%
2025/02/1000.001340.1440.15-1345,116-0.03%
2025/02/0700.00439.7539.75-444,940-0.01%
2025/02/060.239.451.239.2839.60-145,1750.00%
2025/02/05139.35239.3539.40-145,5080.00%
2025/02/040.338.92239.2538.85-1.746,2200.00%
2025/02/031.338.7800.0039.001.346,2160.00%
2025/01/2200.00539.1539.10-546,112-0.01%
2025/01/20138.80238.7538.70-146,0950.00%
2025/01/17138.85138.7539.05046,4250.00%
2025/01/16538.9000.0039.10546,4120.01%
2025/01/1500.00238.9038.75-246,4790.00%
2025/01/140.138.5500.0038.850.147,1120.00%
2025/01/136.138.262.838.2238.303.347,8540.01%
2025/01/107.338.340.138.8038.557.247,7540.02%
2025/01/090.539.046.239.0038.95-5.748,133-0.01%
2025/01/0600.002.339.3639.40-2.349,7840.00%
2025/01/0300.00139.0039.00-150,1930.00%
2025/01/026.438.74138.7038.705.450,8970.01%
2024/12/3110.139.10839.2439.102.150,7390.00%
2024/12/30139.6000.0039.45151,3550.00%
2024/12/2500.00139.5039.25-153,4540.00%
2024/12/2400.002039.4039.35-2054,156-0.04%
2024/12/2300.001638.9239.30-1655,053-0.03%
2024/12/2012.638.61438.4038.508.656,0820.02%
2024/12/195.139.15139.0539.404.157,4190.01%
2024/12/1811.139.49139.4039.7010.160,5140.02%
2024/12/172039.75439.9039.901660,8660.03%
2024/12/16339.90139.8039.90263,3910.00%
2024/12/1300.000.139.5039.60-0.163,5820.00%
2024/12/12239.201039.5039.60-864,186-0.01%
2024/12/11338.90039.0539.10365,0610.00%
2024/12/09438.9500.0039.05466,6610.01%
2024/12/06139.0000.0039.10167,7340.00%
2024/12/0500.003.439.0039.05-3.468,3450.00%
2024/12/041138.6700.0038.801169,0830.02%
2024/12/030.238.5815.538.6239.00-15.371,178-0.02%
2024/12/020.938.464338.4238.60-42.171,622-0.06%
2024/11/297.237.5000.0037.407.272,4140.01%
2024/11/280.337.6600.0037.750.376,1790.00%
2024/11/27737.66437.9537.70377,4980.00%
2024/11/264.937.5100.0038.004.978,9080.01%
2024/11/25138.00138.0037.35080,6320.00%
2024/11/22637.75138.0537.75581,0140.01%
2024/11/213.537.7600.0038.053.582,4450.00%
2024/11/20437.9324.237.6838.05-20.283,585-0.02%
2024/11/1912.136.78536.7036.857.184,8520.01%
2024/11/18136.70137.0036.80084,9580.00%
2024/11/15136.900.137.0036.80184,8750.00%
2024/11/14536.630.736.6936.654.384,9730.01%
2024/11/13636.73337.0036.55384,7140.00%
2024/11/12636.990.137.2037.00684,5740.01%
2024/11/11137.004.236.9637.20-3.284,8780.00%
2024/11/0800.00437.0036.90-485,4130.00%
2024/11/0700.00336.9736.90-385,7010.00%
2024/11/0600.00636.7536.70-685,745-0.01%
2024/11/0500.00536.5136.65-585,890-0.01%
2024/11/0400.001236.2736.45-1286,532-0.01%
2024/11/0114.534.882435.5035.70-9.687,579-0.01%
2024/10/30235.802.235.8735.90-0.287,9670.00%
2024/10/292.235.7700.0035.852.288,0330.00%
2024/10/281.335.9200.0035.901.388,2630.00%
2024/10/25135.951236.0036.10-1188,903-0.01%
2024/10/24235.9500.0035.90289,3190.00%
2024/10/234.336.2500.0036.154.389,7120.00%
2024/10/22236.40136.4036.60190,2330.00%
2024/10/2119.736.34236.3036.1017.790,7270.02%
2024/10/185337.0114.437.0336.9038.791,4800.04%
2024/10/175236.21636.3736.504691,6840.05%
2024/10/16236.103236.2036.30-3092,181-0.03%
2024/10/155536.281436.1536.354192,1970.04%
2024/10/1400.001935.3135.60-1993,750-0.02%
2024/10/1116.135.13635.1935.1510.194,1880.01%
2024/10/09434.9900.0034.90494,7320.00%
2024/10/081135.0200.0035.201195,0390.01%
2024/10/0700.00934.6934.90-994,735-0.01%
2024/10/046.634.2500.0034.256.695,3320.01%
2024/10/01134.4500.0034.70195,5280.00%
2024/09/3057.134.4200.0034.4057.196,6240.06%
2024/09/2715334.80534.5534.6014896,8900.15% 大買/鉅額交易
2024/09/2600.00535.0035.00-596,742-0.01%
2024/09/2555.134.80134.8034.9554.196,2870.06%
2024/09/24234.8510.135.0035.00-8.195,564-0.01%
2024/09/232034.852835.1335.35-894,408-0.01%
2024/09/20434.132934.1934.00-2592,134-0.03%
2024/09/19233.50133.3533.50188,4910.00%
2024/09/1840.133.8525.433.8533.6014.887,9710.02%
2024/09/162.132.4100.0032.702.185,7040.00%
2024/09/13432.414532.3832.55-4185,167-0.05%
2024/09/1262.132.051732.2332.1545.184,5210.05%
2024/09/1173.332.2900.0032.3073.383,4050.09%
2024/09/103.132.6800.0032.703.182,5400.00%
2024/09/0922.232.361532.3532.707.281,6540.01%
2024/09/06632.30332.9032.90380,9360.00%
2024/09/05732.2400.0032.30780,8840.01%
2024/09/0451.232.06132.1032.0550.280,8720.06%
2024/09/03432.9900.0032.95479,2870.01%
2024/09/024.133.03233.1033.102.179,0500.00%
2024/08/303.132.640.232.7532.652.978,6110.00%
2024/08/2951.632.640.232.6532.6051.475,6100.07%
2024/08/2812.532.9311.633.1333.100.975,1900.00%
2024/08/2778.432.830.632.6532.8577.875,6790.10%
2024/08/2623.933.352.433.3433.1521.574,5760.03%
2024/08/233833.0418733.0033.10-14973,312-0.20% 大賣/鉅額交易
2024/08/2238.233.602.533.8833.4535.772,5210.05%
2024/08/2170.333.470.433.5533.7069.971,6760.10%
2024/08/20146.334.840.534.9535.00145.868,7100.21% 大買/鉅額交易
2024/08/19234.85161.635.1035.00-159.668,936-0.23% 大賣/鉅額交易
2024/08/16181.934.850.534.8534.90181.468,9310.26% 大買/鉅額交易
2024/08/152.734.480.534.5034.502.269,2910.00%
2024/08/141.334.740.334.7534.75169,8540.00%
2024/08/132.633.980.834.2734.501.870,1270.00%
2024/08/125.434.540.434.5534.50570,0640.01%
2024/08/094.234.990.434.7534.703.869,6850.01%
2024/08/082.134.060.533.9033.751.670,1770.00%
2024/08/071033.432.333.4133.907.770,7640.01%
2024/08/068.332.7212.832.7632.90-4.571,213-0.01%
2024/08/052132.8810.632.7332.2510.470,6610.01%
2024/08/0213.134.880.134.9535.051370,0540.02%
2024/08/01135.710.135.9535.90169,8060.00%
2024/07/310.535.651.435.5835.50-0.970,4750.00%
2024/07/308.135.0600.0035.308.171,1360.01%
2024/07/29336.032.135.8136.00171,0160.00%
2024/07/269.235.3200.0035.609.271,9200.01%
2024/07/2310.235.8800.0035.8510.273,8170.01%
2024/07/221835.821536.0635.50373,1400.00%
2024/07/1920.936.21236.0535.9518.872,4960.03%
2024/07/189.136.870.536.7537.008.671,2460.01%
2024/07/1710.437.15537.2537.005.470,4100.01%
2024/07/1614.637.22137.2037.3513.670,0330.02%
2024/07/1546.837.38137.6537.6545.869,8620.07%
2024/07/12740.1100.0040.20767,8550.01%
2024/07/119.940.8000.0040.259.967,1120.01%
2024/07/10139.952.740.5640.85-1.766,9350.00%
2024/07/090.240.03240.0839.95-1.866,2330.00%
2024/07/083.940.08540.1540.10-1.165,8430.00%
2024/07/05540.15340.0340.05264,9180.00%
2024/07/0400.002139.9339.75-2164,064-0.03%
2024/07/03139.003.138.8939.20-2.162,8110.00%
2024/07/0200.006.238.5238.50-6.262,088-0.01%
2024/07/010.238.1000.0038.200.261,4730.00%
2024/06/270.437.7600.0037.700.461,3130.00%
2024/06/25238.0500.0038.00262,1160.00%
2024/06/24037.851038.0438.25-1062,360-0.02%
2024/06/2000.00637.9938.00-661,519-0.01%
2024/06/19137.900.138.1037.900.961,9660.00%
2024/06/1800.00837.5837.90-862,297-0.01%
2024/06/171.137.64837.5337.25-762,590-0.01%
2024/06/140.537.1500.0037.300.562,8700.00%
2024/06/12736.83137.2537.25663,3130.01%
2024/06/11636.98237.2337.10463,5340.01%
2024/06/07136.9000.0037.20164,0250.00%
2024/06/0600.0015.536.9236.85-15.563,270-0.02%
2024/06/051036.009.636.4436.300.462,7130.00%
2024/06/04135.85136.5536.35062,1800.00%
2024/06/03236.652836.3636.40-2661,210-0.04%
2024/05/31235.685.236.0435.40-3.260,218-0.01%
2024/05/301135.4700.0035.301158,0670.02%
2024/05/292936.25136.3536.052857,2330.05%
2024/05/281136.8200.0036.751156,4320.02%
2024/05/27137.302136.5937.55-2056,002-0.04%
2024/05/248.437.1700.0037.058.455,0560.02%
2024/05/2300.0010.237.5138.00-10.254,616-0.02%
2024/05/22137.60137.9037.90053,8880.00%
2024/05/217.437.68537.6537.752.453,6380.00%
2024/05/201038.30438.3438.55652,8810.01%
2024/05/1700.0023.137.6938.10-23.152,229-0.04%
2024/05/1600.00537.6037.50-551,656-0.01%
2024/05/15137.10836.7736.90-750,909-0.01%
2024/05/141035.94636.1136.05450,6970.01%
2024/05/131536.54836.6736.50749,7840.01%
2024/05/1000.0021.236.8137.45-21.248,995-0.04%
2024/05/099.236.206.236.2136.10348,4500.01%
2024/05/08736.267.236.2636.40-0.148,0770.00%
2024/05/07535.991336.2236.00-847,221-0.02%
2024/05/061536.202135.9436.10-646,134-0.01%
2024/05/038.134.712134.6134.75-1345,570-0.03%
2024/05/0214.134.15234.1034.1012.144,4250.03%
2024/04/303634.291234.4634.102443,8490.05%
2024/04/29734.2233.233.8134.25-26.242,804-0.06%
2024/04/260.131.40131.3031.15-140,4020.00%
2024/04/25631.03231.1531.00440,8310.01%
2024/04/241.131.4500.0031.451.141,0700.00%
2024/04/2300.00131.7031.55-141,7900.00%
2024/04/191.231.0800.0031.001.241,6610.00%
2024/04/180.531.75131.8031.70-0.641,1470.00%
2024/04/17231.25231.4531.50040,9600.00%
2024/04/165.331.180.931.2330.954.440,9230.01%
2024/04/1500.001231.9731.95-1240,429-0.03%
2024/04/12531.9000.0031.75540,7700.01%
2024/04/111031.604031.7531.95-3040,863-0.07%
2024/04/1012.531.9200.0031.8512.541,1390.03%
2024/04/090.532.20132.2532.15-0.541,6350.00%
2024/04/08232.00232.1032.05041,9790.00%
2024/04/03431.55231.7031.45241,8100.00%
2024/04/02231.95231.7031.80041,7340.00%
2024/04/014.732.41832.1031.65-3.341,763-0.01%
2024/03/29032.401732.6933.05-1741,294-0.04%
2024/03/281032.451032.2032.40040,2950.00%
2024/03/27031.95332.3032.60-339,833-0.01%
2024/03/2600.00631.9531.80-639,715-0.02%
2024/03/25331.75731.7831.70-440,159-0.01%
2024/03/22831.93231.8531.90640,5390.01%
2024/03/2100.001131.8331.95-1140,415-0.03%
2024/03/200.131.203031.3331.25-3040,546-0.07%
2024/03/191331.8300.0031.751340,9450.03%
2024/03/184.331.51731.4931.50-2.840,987-0.01%
2024/03/15231.6535.831.2531.75-33.841,028-0.08%
2024/03/141232.02431.9232.00840,2810.02%
2024/03/1300.001331.4731.85-1340,118-0.03%
2024/03/1200.00130.3530.45-138,7300.00%
2024/03/111230.08330.2530.30938,8190.02%
2024/03/081530.1081.630.0930.20-66.638,852-0.17%
2024/03/0700.00229.5029.80-238,308-0.01%
2024/03/0600.00429.4129.50-438,080-0.01%
2024/03/051.329.1000.0029.151.338,6710.00%
2024/03/0400.00429.2029.20-439,027-0.01%
2024/03/012629.2300.0029.052639,5670.07%
2024/02/2900.00229.4029.40-239,774-0.01%
2024/02/27129.051.729.0829.00-0.739,5060.00%
2024/02/2600.000.129.0529.10-0.139,7080.00%
2024/02/23229.0800.0028.90239,9460.01%
2024/02/2200.00329.1829.30-340,476-0.01%
2024/02/2000.00328.8729.00-340,852-0.01%
2024/02/1900.00428.6428.70-441,036-0.01%
中信金 相關文章