中信金 (2891)-元大-大安券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.45
漲跌
▼0.10
漲幅
-0.32%
成交量
40,832張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.1	31.45	0	0.00	31.45	1.1	41,070	0.00%
2024/04/23	0	0.00	1	31.70	31.55	-1	41,790	0.00%
2024/04/19	1.2	31.08	0	0.00	31.00	1.2	41,661	0.00%
2024/04/18	0.5	31.75	1	31.80	31.70	-0.6	41,147	0.00%
2024/04/17	2	31.25	2	31.45	31.50	0	40,960	0.00%
2024/04/16	5.3	31.18	0.9	31.23	30.95	4.4	40,923	0.01%
2024/04/15	0	0.00	12	31.97	31.95	-12	40,429	-0.03%
2024/04/12	5	31.90	0	0.00	31.75	5	40,770	0.01%
2024/04/11	10	31.60	40	31.75	31.95	-30	40,863	-0.07%
2024/04/10	12.5	31.92	0	0.00	31.85	12.5	41,139	0.03%
2024/04/09	0.5	32.20	1	32.25	32.15	-0.5	41,635	0.00%
2024/04/08	2	32.00	2	32.10	32.05	0	41,979	0.00%
2024/04/03	4	31.55	2	31.70	31.45	2	41,810	0.00%
2024/04/02	2	31.95	2	31.70	31.80	0	41,734	0.00%
2024/04/01	4.7	32.41	8	32.10	31.65	-3.3	41,763	-0.01%
2024/03/29	0	32.40	17	32.69	33.05	-17	41,294	-0.04%
2024/03/28	10	32.45	10	32.20	32.40	0	40,295	0.00%
2024/03/27	0	31.95	3	32.30	32.60	-3	39,833	-0.01%
2024/03/26	0	0.00	6	31.95	31.80	-6	39,715	-0.02%
2024/03/25	3	31.75	7	31.78	31.70	-4	40,159	-0.01%
2024/03/22	8	31.93	2	31.85	31.90	6	40,539	0.01%
2024/03/21	0	0.00	11	31.83	31.95	-11	40,415	-0.03%
2024/03/20	0.1	31.20	30	31.33	31.25	-30	40,546	-0.07%
2024/03/19	13	31.83	0	0.00	31.75	13	40,945	0.03%
2024/03/18	4.3	31.51	7	31.49	31.50	-2.8	40,987	-0.01%
2024/03/15	2	31.65	35.8	31.25	31.75	-33.8	41,028	-0.08%
2024/03/14	12	32.02	4	31.92	32.00	8	40,281	0.02%
2024/03/13	0	0.00	13	31.47	31.85	-13	40,118	-0.03%
2024/03/12	0	0.00	1	30.35	30.45	-1	38,730	0.00%
2024/03/11	12	30.08	3	30.25	30.30	9	38,819	0.02%
2024/03/08	15	30.10	81.6	30.09	30.20	-66.6	38,852	-0.17%
2024/03/07	0	0.00	2	29.50	29.80	-2	38,308	-0.01%
2024/03/06	0	0.00	4	29.41	29.50	-4	38,080	-0.01%
2024/03/05	1.3	29.10	0	0.00	29.15	1.3	38,671	0.00%
2024/03/04	0	0.00	4	29.20	29.20	-4	39,027	-0.01%
2024/03/01	26	29.23	0	0.00	29.05	26	39,567	0.07%
2024/02/29	0	0.00	2	29.40	29.40	-2	39,774	-0.01%
2024/02/27	1	29.05	1.7	29.08	29.00	-0.7	39,506	0.00%
2024/02/26	0	0.00	0.1	29.05	29.10	-0.1	39,708	0.00%
2024/02/23	2	29.08	0	0.00	28.90	2	39,946	0.01%
2024/02/22	0	0.00	3	29.18	29.30	-3	40,476	-0.01%
2024/02/20	0	0.00	3	28.87	29.00	-3	40,852	-0.01%
2024/02/19	0	0.00	4	28.64	28.70	-4	41,036	-0.01%
2024/02/15	1	28.45	2	28.40	28.40	-1	42,544	0.00%
2024/02/05	3	28.20	0	0.00	28.15	3	42,264	0.01%
2024/02/02	7	28.26	0	0.00	28.30	7	42,121	0.02%
2024/02/01	0	0.00	7	28.58	28.65	-7	41,868	-0.02%
2024/01/31	3	28.35	3	28.40	28.45	0	41,496	0.00%
2024/01/29	0	0.00	16.4	28.50	28.50	-16.4	41,631	-0.04%
2024/01/26	0	0.00	23.5	28.40	28.50	-23.5	42,284	-0.06%
2024/01/25	5	28.07	12	28.06	28.15	-7	41,874	-0.02%
2024/01/24	6.5	27.94	4	27.91	28.00	2.5	41,763	0.01%
2024/01/23	3	28.00	6	28.10	28.10	-3	41,710	-0.01%
2024/01/22	0	0.00	10	27.90	28.20	-10	41,516	-0.02%
2024/01/19	5	27.76	4	27.75	27.90	1	41,418	0.00%
2024/01/18	0.1	27.68	1	27.80	27.85	-0.9	41,266	0.00%
2024/01/17	9	27.61	3	27.63	27.55	6	40,993	0.01%
2024/01/16	1	27.95	2	28.00	27.95	-1	40,075	0.00%
2024/01/15	2	28.15	2	28.15	28.15	0	39,622	0.00%
2024/01/12	5	28.06	0	0.00	28.05	5	40,082	0.01%
2024/01/11	2	28.25	4	28.26	28.35	-2	40,188	0.00%
2024/01/09	2	28.10	3	28.15	28.10	-1	40,259	0.00%
2024/01/08	3	28.40	4	28.40	28.40	-1	40,118	0.00%
2024/01/04	1	28.15	0	0.00	28.15	1	39,981	0.00%
2024/01/03	1	28.10	0	0.00	28.20	1	40,301	0.00%
2024/01/02	0	0.00	3	28.10	28.35	-3	39,794	-0.01%
2023/12/29	3	28.15	2	28.35	28.35	1	39,694	0.00%
2023/12/28	0	0.00	3	28.08	28.40	-3	40,119	-0.01%
2023/12/27	0	0.00	3.4	27.91	28.10	-3.4	39,994	-0.01%
2023/12/26	38	27.98	0	0.00	28.00	38	39,736	0.10%
2023/12/25	10	27.88	2	27.90	27.85	8	39,749	0.02%
2023/12/22	30	27.62	0.1	27.75	27.75	29.9	39,841	0.08%
2023/12/21	14	27.59	0	0.00	27.85	14	39,823	0.04%
2023/12/20	6	27.88	0	0.00	27.80	6	39,621	0.02%
2023/12/19	1	28.00	9	28.15	28.25	-8	39,245	-0.02%
2023/12/18	2	28.10	4	28.25	28.25	-2	39,215	-0.01%
2023/12/15	4.1	28.21	4	28.33	28.15	0.1	39,079	0.00%
2023/12/14	2	28.30	15.2	28.37	28.45	-13.2	38,507	-0.03%
2023/12/13	0.1	27.72	5	27.80	27.95	-4.9	37,644	-0.01%
2023/12/12	0	0.00	2.1	27.55	27.60	-2.1	37,938	-0.01%
2023/12/08	1	27.45	11	27.38	27.50	-10	37,985	-0.03%
2023/12/07	3	26.82	0.4	27.05	26.85	2.6	37,292	0.01%
2023/12/06	0	0.00	3	26.95	27.10	-3	37,464	-0.01%
2023/12/05	6	26.60	0	0.00	26.75	6	37,353	0.02%
2023/12/04	0	27.00	4	26.85	26.90	-4	37,050	-0.01%
2023/12/01	2	26.93	0	0.00	26.95	2	36,998	0.01%
2023/11/29	0	0.00	7	27.00	26.85	-7	35,893	-0.02%
2023/11/28	0	0.00	3	27.40	27.15	-3	35,403	-0.01%
2023/11/27	5	26.81	3	27.05	26.70	2	35,110	0.01%
2023/11/24	4	26.84	2	26.65	26.75	2	34,855	0.01%
2023/11/23	4	26.79	2	26.83	26.85	2	34,580	0.01%
2023/11/22	7	27.05	0	0.00	27.20	7	34,138	0.02%
2023/11/21	4	26.90	3.5	27.09	27.05	0.5	33,878	0.00%
2023/11/17	10	26.95	3	26.87	26.85	7	33,129	0.02%
2023/11/16	9	26.62	3	26.65	26.85	6	33,127	0.02%
2023/11/15	0	0.00	11	26.69	26.80	-11	32,938	-0.03%
2023/11/14	10	26.00	58.2	25.98	26.15	-48.2	32,064	-0.15%
2023/11/13	0	0.00	5	25.60	25.60	-5	32,148	-0.02%
2023/11/10	2	25.45	1	25.45	25.50	1	32,748	0.00%
2023/11/09	0	0.00	2	25.33	25.35	-2	33,119	-0.01%
2023/11/08	1	25.10	0	25.20	25.10	1	33,673	0.00%
2023/11/07	10	25.15	0	0.00	25.15	10	33,742	0.03%
2023/11/06	1	25.30	1	25.40	25.30	0	33,942	0.00%
2023/11/03	0	0.00	4	25.05	25.35	-4	34,020	-0.01%
2023/10/30	4	24.36	1	24.45	24.35	3	36,096	0.01%
2023/10/27	1	24.55	0	0.00	24.60	1	36,463	0.00%
2023/10/26	2	24.35	2	24.63	24.35	0	36,899	0.00%
2023/10/25	0	0.00	1	24.65	24.65	-1	36,740	0.00%
2023/10/24	3	24.25	0	0.00	24.45	3	36,657	0.01%
2023/10/23	4	24.38	0	0.00	24.35	4	36,617	0.01%
2023/10/20	8	24.53	0	0.00	24.65	8	36,642	0.02%
2023/10/19	1	24.95	1	24.90	24.85	0	36,495	0.00%
2023/10/18	1	24.95	0	0.00	25.15	1	36,784	0.00%
2023/10/17	15	25.27	1	25.05	25.15	14	36,806	0.04%
2023/10/16	0	0.00	1	25.30	25.35	-1	37,220	0.00%
2023/10/13	2	25.05	0	0.00	25.15	2	37,555	0.01%
2023/10/12	1	24.95	5	25.10	25.20	-4	38,011	-0.01%
2023/10/11	5	24.60	6.6	24.78	24.90	-1.6	37,994	0.00%
2023/10/06	1	24.30	2	24.18	24.25	-1	37,359	0.00%
2023/10/05	5	23.70	0	0.00	24.10	5	37,413	0.01%
2023/10/04	8.1	23.79	0	0.00	23.70	8.1	37,241	0.02%
2023/10/03	14.8	24.24	1	24.30	24.20	13.8	36,707	0.04%
2023/10/02	3	24.50	0	0.00	24.50	3	36,681	0.01%
2023/09/28	0.6	24.52	0.1	24.55	24.50	0.5	37,388	0.00%
2023/09/27	3.2	24.30	0	0.00	24.40	3.2	37,331	0.01%
2023/09/26	1.2	24.45	1	24.60	24.55	0.2	37,243	0.00%
2023/09/25	1	24.40	0	0.00	24.60	1	37,073	0.00%
2023/09/22	4	24.24	0	0.00	24.25	4	37,010	0.01%
2023/09/21	3.6	24.35	0	0.00	24.35	3.6	36,646	0.01%
2023/09/20	2.1	24.99	1	25.05	24.85	1.1	36,037	0.00%
2023/09/19	0	0.00	2	25.00	24.95	-2	35,721	-0.01%
2023/09/18	40	24.70	3.1	24.93	24.95	36.9	35,670	0.10%
2023/09/15	17.3	24.65	0	0.00	24.85	17.3	35,673	0.05%
2023/09/14	0	0.00	7	24.90	25.00	-7	34,978	-0.02%
2023/09/12	0	0.00	0.2	24.25	24.35	-0.2	35,158	0.00%
2023/09/11	0	0.00	5	24.10	24.25	-5	35,157	-0.01%
2023/09/08	0.1	24.05	0	0.00	24.05	0.1	35,079	0.00%
2023/09/07	1.1	23.60	0	0.00	23.60	1.1	35,101	0.00%
2023/09/06	2.3	23.69	0	0.00	23.65	2.3	35,328	0.01%
2023/09/05	0.1	24.00	0	0.00	24.00	0.1	35,773	0.00%
2023/09/04	4	23.75	0	0.00	23.95	4	35,972	0.01%
2023/09/01	7	23.80	3	23.80	23.80	4	36,246	0.01%
2023/08/31	0.2	23.82	0	0.00	23.85	0.2	36,367	0.00%
2023/08/29	1.1	23.90	0	0.00	24.00	1.1	36,282	0.00%
2023/08/28	0.1	23.80	0.1	23.75	23.80	0.1	36,345	0.00%
2023/08/25	1.2	23.53	0	0.00	23.50	1.2	37,283	0.00%
2023/08/24	1	23.80	0	0.00	23.85	1	37,333	0.00%
2023/08/23	1.1	23.52	0	0.00	23.70	1.1	37,180	0.00%
2023/08/22	1.7	23.63	0	0.00	23.55	1.7	37,194	0.00%
2023/08/21	1.2	23.89	1	23.85	23.85	0.2	36,888	0.00%
2023/08/18	1	23.45	2	23.28	23.35	-1	36,736	0.00%
2023/08/17	7.2	22.98	0.3	23.15	23.25	6.9	36,714	0.02%
2023/08/16	16.2	23.30	2	23.40	23.40	14.2	36,242	0.04%
2023/08/15	5.2	23.93	50	23.87	23.90	-44.8	35,831	-0.13%
2023/08/14	4.5	24.33	13	24.48	24.30	-8.5	35,662	-0.02%
2023/08/11	0	24.90	10.5	25.00	24.90	-10.5	35,686	-0.03%
2023/08/10	2	24.80	0	0.00	24.90	2	35,825	0.01%
2023/08/09	1.6	24.74	0	0.00	24.80	1.6	35,631	0.00%
2023/08/08	7.1	24.54	1	24.70	24.60	6.1	35,307	0.02%
2023/08/07	4	24.65	1	24.70	24.60	3	34,790	0.01%
2023/08/04	37	24.64	0	0.00	24.60	37	34,284	0.11%
2023/08/02	0	0.00	2	26.00	26.15	-2	33,138	-0.01%
2023/08/01	4	26.30	1	26.15	26.25	3	32,438	0.01%
2023/07/31	2	26.35	0	0.00	26.25	2	31,924	0.01%
2023/07/28	3	26.32	0	0.00	26.35	3	31,380	0.01%
2023/07/27	1	26.50	0	0.00	26.60	1	31,388	0.00%
2023/07/26	0	0.00	2.4	26.45	26.50	-2.4	31,543	-0.01%
2023/07/25	0.1	26.20	0	0.00	26.35	0.1	31,479	0.00%
2023/07/24	0	0.00	3	26.10	26.10	-3	31,318	-0.01%
2023/07/21	8	26.30	5.6	26.39	26.45	2.4	30,989	0.01%
2023/07/20	0	0.00	1	26.15	26.20	-1	30,342	0.00%
2023/07/19	1	26.05	0	0.00	26.05	1	29,714	0.00%
2023/07/18	0.3	26.00	1	26.20	26.25	-0.7	29,118	0.00%
2023/07/17	20	26.05	7	26.09	26.15	13	28,487	0.05%
2023/07/14	12	25.15	80	25.29	25.40	-68	27,827	-0.24%
2023/07/13	0	0.00	0.2	25.10	24.90	-0.2	27,228	0.00%
2023/07/12	0	0.00	6.1	25.07	25.15	-6.1	27,253	-0.02%
2023/07/11	0	0.00	1	24.80	24.95	-1	27,101	0.00%
2023/07/10	0	0.00	0.2	24.75	24.50	-0.2	27,102	0.00%
2023/07/07	5	24.65	0	0.00	24.60	5	27,058	0.02%
2023/07/06	8.1	24.47	0	0.00	24.50	8.1	27,061	0.03%
2023/07/05	0	0.00	1.6	25.00	24.95	-1.6	26,339	-0.01%
2023/07/04	0	0.00	4	24.90	24.85	-4	26,214	-0.02%
2023/07/03	0	0.00	1	25.00	25.10	-1	26,297	0.00%
2023/06/30	2	24.80	2.3	24.81	24.85	-0.3	26,497	0.00%
2023/06/29	0	0.00	0.6	24.90	24.90	-0.6	26,452	0.00%
2023/06/28	0	0.00	0.1	24.80	25.00	-0.1	26,495	0.00%
2023/06/27	1	24.65	2	24.80	24.75	-1	26,487	0.00%
2023/06/16	2	24.58	0	0.00	24.55	2	26,527	0.01%
2023/06/15	1	24.60	0	0.00	24.70	1	26,373	0.00%
2023/06/14	0.5	24.80	4	24.88	24.75	-3.5	27,373	-0.01%
2023/06/13	1	24.80	10	24.90	24.80	-9	28,420	-0.03%
2023/06/12	54	25.00	0	0.00	24.80	54	28,709	0.19%
2023/06/09	20	25.18	2	25.13	25.20	18	29,323	0.06%
2023/06/07	0	0.00	5	24.50	24.60	-5	29,102	-0.02%
2023/06/06	2	24.45	5	24.55	24.45	-3	29,120	-0.01%
2023/06/01	2	24.32	0	0.00	24.30	2	29,602	0.01%
2023/05/31	1	24.35	0	24.35	24.30	1	29,580	0.00%
2023/05/30	1	24.40	3	24.52	24.50	-2	28,817	-0.01%
2023/05/29	0	0.00	5.7	24.32	24.40	-5.7	28,781	-0.02%
2023/05/26	1	23.90	40	23.85	24.10	-39	29,081	-0.13%
2023/05/25	10	24.20	1	24.20	24.10	9	28,947	0.03%
2023/05/24	0.5	24.35	0.1	24.30	24.50	0.4	28,934	0.00%
2023/05/22	1	24.60	3.5	24.58	24.55	-2.5	28,536	-0.01%
2023/05/19	0	0.00	2	24.30	24.40	-2	28,329	-0.01%
2023/05/17	0.5	23.85	5	23.86	23.80	-4.5	28,059	-0.02%
2023/05/16	1	23.45	3	23.50	23.55	-2	27,711	-0.01%
2023/05/12	0.2	23.15	110	23.20	23.10	-109.8	27,525	-0.40%	大賣/鉅額交易
2023/05/11	1.8	23.27	1	23.30	23.30	0.8	27,439	0.00%
2023/05/10	1.1	23.34	0	0.00	23.30	1.1	27,382	0.00%
2023/05/09	39	23.35	0	0.00	23.30	39	27,491	0.14%
2023/05/08	0	0.00	23	23.30	23.35	-23	27,613	-0.08%
2023/05/05	2	23.00	159	23.10	23.05	-157	27,653	-0.57%	大賣/鉅額交易
2023/05/04	0	0.00	942	23.00	23.10	-942	28,121	-3.35%	大賣/鉅額交易
2023/05/03	1	22.90	4	22.95	22.95	-3	28,317	-0.01%
2023/05/02	0	0.00	15	22.85	22.90	-15	28,638	-0.05%
2023/04/26	0	0.00	5	22.39	22.45	-5	29,546	-0.02%
2023/04/25	0	0.00	1	22.40	22.35	-1	29,622	0.00%
2023/04/24	0	0.00	1	22.30	22.45	-1	29,609	0.00%
2023/04/21	0.1	22.30	22	22.25	22.30	-21.9	29,753	-0.07%
2023/04/20	0	0.00	1	22.35	22.35	-1	29,896	0.00%
2023/04/18	0	0.00	3	22.45	22.40	-3	30,543	-0.01%
2023/04/17	1	22.40	2	22.45	22.50	-1	31,004	0.00%
2023/04/14	0	0.00	1	22.45	22.50	-1	30,952	0.00%
2023/04/13	2.1	22.25	8	22.25	22.30	-5.9	30,912	-0.02%
2023/04/12	24.5	21.95	0	0.00	22.00	24.5	30,712	0.08%
2023/04/10	0	0.00	1	21.70	21.80	-1	30,480	0.00%
2023/04/07	2	21.70	0	0.00	21.70	2	30,451	0.01%
2023/04/06	4	21.71	0	0.00	21.70	4	30,326	0.01%
2023/03/31	1	21.80	19	21.90	21.85	-18	30,257	-0.06%
2023/03/30	2	21.55	0	0.00	21.65	2	30,650	0.01%
2023/03/29	0	0.00	3.4	21.70	21.70	-3.4	31,339	-0.01%
2023/03/28	0.5	21.60	0	0.00	21.50	0.5	32,113	0.00%
2023/03/27	1	21.45	0.2	21.53	21.45	0.9	32,846	0.00%
2023/03/24	1.1	21.41	7	21.31	21.40	-5.9	34,098	-0.02%
2023/03/22	1	21.40	0.8	21.35	21.35	0.2	34,662	0.00%
2023/03/21	4	21.04	1	21.05	21.05	3	34,799	0.01%
2023/03/20	2.9	20.88	0	0.00	21.00	2.9	34,685	0.01%
2023/03/17	39.3	20.96	0	0.00	20.85	39.3	34,460	0.11%
2023/03/16	52.1	20.98	1	20.95	20.90	51.1	33,537	0.15%
2023/03/15	6	21.65	0	0.00	21.55	6	33,106	0.02%
2023/03/14	42.1	21.77	0	0.00	21.70	42.1	33,006	0.13%
2023/03/13	5.2	22.13	0	0.00	22.20	5.2	32,321	0.02%
2023/03/10	13	22.28	0	0.00	22.25	13	32,225	0.04%
2023/03/09	264	22.55	0	0.00	22.50	264	32,297	0.82%	大買/鉅額交易
2023/03/08	1	22.60	1	22.65	22.75	0	33,172	0.00%
2023/03/06	0	0.00	1	22.60	22.55	-1	33,101	0.00%
2023/03/03	927	22.45	0	0.00	22.40	927	33,055	2.80%	大買/鉅額交易
2023/03/02	2	22.53	1	22.55	22.55	1	33,368	0.00%
2023/03/01	2	22.60	0.1	22.65	22.70	2	34,039	0.01%
2023/02/22	457	22.55	457.1	22.70	22.80	-0.1	34,302	0.00%	大買/大賣/
2023/02/21	1	22.75	0	0.00	22.80	1	34,319	0.00%
2023/02/20	0	0.00	3.4	22.95	22.95	-3.4	34,675	-0.01%
2023/02/17	0	0.00	916	22.75	22.75	-916	35,011	-2.62%	大賣/鉅額交易
2023/02/16	0	0.00	1	22.70	22.70	-1	35,347	0.00%
2023/02/15	7	22.61	0	0.00	22.55	7	35,906	0.02%
2023/02/14	0	0.00	3	22.93	22.90	-3	35,542	-0.01%
2023/02/13	2	22.35	0	0.00	22.75	2	35,761	0.01%
2023/02/10	1	22.30	0	0.00	22.45	1	35,821	0.00%
2023/02/09	2	22.35	1	22.35	22.30	1	35,978	0.00%
2023/02/08	1	22.35	0	0.00	22.40	1	35,999	0.00%
2023/02/07	2	22.40	0	0.00	22.30	2	36,182	0.01%
2023/02/06	4	22.29	4.1	22.45	22.35	-0.1	36,204	0.00%
2023/02/03	2	22.40	1	22.45	22.40	1	36,347	0.00%
2023/02/02	924	22.50	12	22.48	22.50	912	36,284	2.51%	大買/鉅額交易
2023/02/01	5	22.67	2	22.75	22.75	3	35,941	0.01%
2023/01/31	2.1	22.91	0	0.00	22.85	2.1	35,988	0.01%
2023/01/30	2.1	22.96	5	23.18	23.20	-2.9	35,795	-0.01%
2023/01/17	0.1	23.10	3	23.20	23.20	-3	35,026	-0.01%
2023/01/16	2	22.95	22	23.20	23.05	-20	35,085	-0.06%
2023/01/13	2	22.88	0	0.00	22.80	2	35,071	0.01%
2023/01/12	8	23.08	0	0.00	22.90	8	35,746	0.02%
2023/01/11	0	0.00	33.1	23.01	23.10	-33.1	36,145	-0.09%
2023/01/10	17	22.97	1	23.10	23.15	16	36,281	0.04%
2023/01/09	0	0.00	931	22.90	23.15	-931	36,241	-2.57%	大賣/鉅額交易
2023/01/06	21	22.49	1	22.65	22.60	20	36,142	0.06%
2023/01/05	0	0.00	2	22.48	22.60	-2	36,911	-0.01%
2023/01/03	3	21.83	2	21.98	22.15	1	37,051	0.00%
2022/12/30	0	0.00	6	22.20	22.10	-6	37,123	-0.02%
2022/12/29	54	21.99	0	0.00	21.90	54	37,390	0.14%
2022/12/28	1	22.05	0	0.00	22.15	1	37,930	0.00%
2022/12/27	0	0.00	2	22.25	22.25	-2	38,289	-0.01%
2022/12/23	5	21.81	0	0.00	21.90	5	40,064	0.01%
2022/12/22	1	22.00	0	0.00	22.15	1	40,898	0.00%
2022/12/20	26	21.94	3	22.15	21.90	23	41,361	0.06%
2022/12/19	2	22.13	0	0.00	22.05	2	40,751	0.00%
2022/12/16	3	22.37	2	22.65	22.25	1	40,189	0.00%
2022/12/15	5	22.62	1	22.90	22.75	4	39,518	0.01%
2022/12/14	2	23.00	0	0.00	22.90	2	39,290	0.01%
2022/12/13	1	22.85	0	0.00	22.70	1	38,999	0.00%
2022/12/12	859	22.70	1	22.75	22.90	858	38,858	2.21%	大買/鉅額交易
2022/12/09	0	22.85	0	0.00	22.70	0	39,501	0.00%
2022/12/08	11	22.79	0	0.00	22.80	11	39,500	0.03%
2022/12/07	2	23.10	25	23.13	23.05	-23	39,805	-0.06%
2022/12/06	2	22.45	0	0.00	22.40	2	39,379	0.01%
2022/12/05	0	0.00	857	22.90	22.75	-857	39,214	-2.19%	大賣/鉅額交易
2022/12/02	856	22.60	37	22.57	22.50	819	39,140	2.09%	大買/鉅額交易
2022/12/01	1.1	22.65	3	23.20	22.60	-2	39,480	0.00%
2022/11/30	3	23.15	853	23.15	23.00	-850	39,128	-2.17%	大賣/鉅額交易
2022/11/29	25	22.45	5	22.35	22.85	20	38,153	0.05%
2022/11/28	854	22.07	2	22.38	22.20	852	37,723	2.26%	大買/鉅額交易
2022/11/25	0	0.00	2	22.45	22.40	-2	37,853	-0.01%
2022/11/23	5	22.15	841.1	22.45	22.55	-836.1	38,123	-2.19%	大賣/鉅額交易
2022/11/22	1	21.15	1	21.35	21.65	0	37,540	0.00%
2022/11/21	399	21.39	0	0.00	21.40	399	37,520	1.06%	大買/鉅額交易
2022/11/18	434	21.35	0	0.00	21.40	434	37,471	1.16%	大買/鉅額交易
2022/11/15	1	21.45	866	21.96	22.00	-865	37,538	-2.30%	大賣/鉅額交易
2022/11/14	0	0.00	7	21.88	21.70	-7	37,461	-0.02%
2022/11/11	1	21.75	49.1	21.74	21.85	-48.1	37,305	-0.13%
2022/11/10	3	21.10	0	0.00	21.15	3	37,003	0.01%
2022/11/09	53	21.07	1	21.25	21.20	52	37,240	0.14%
2022/11/08	44	21.55	45	21.55	21.55	-1	36,802	0.00%
2022/11/07	0	0.00	1	21.45	21.45	-1	36,762	0.00%
2022/11/04	0	0.00	0.2	20.65	20.90	-0.2	36,886	0.00%
2022/11/03	4	20.59	5	20.62	20.55	-1	37,187	0.00%
2022/11/02	0	0.00	2	20.85	20.85	-2	37,302	-0.01%
2022/11/01	0	0.00	3	20.65	21.10	-3	37,236	-0.01%
2022/10/31	0.1	20.60	0	0.00	20.40	0.1	37,321	0.00%
2022/10/28	3	20.35	1	20.60	20.55	2	37,268	0.01%
2022/10/26	2	20.30	1	20.25	20.35	1	37,477	0.00%
2022/10/25	2	20.00	0	0.00	20.00	2	37,284	0.01%
2022/10/21	2	19.90	21	20.00	20.00	-19	37,362	-0.05%
2022/10/20	7.1	19.57	2	19.73	19.70	5.1	37,386	0.01%
2022/10/19	5.1	19.85	0	0.00	19.90	5.1	36,856	0.01%
2022/10/17	5	19.70	6	19.91	19.80	-1	36,799	0.00%
2022/10/14	2	19.88	1	19.85	19.80	1	37,156	0.00%
2022/10/13	33.7	19.72	0	0.00	19.65	33.7	37,479	0.09%
2022/10/12	1	20.15	10	20.15	20.25	-9	37,051	-0.02%
2022/10/11	1.1	20.06	0	0.00	20.10	1.1	37,553	0.00%
2022/10/07	2	20.40	0	0.00	20.45	2	37,778	0.01%
2022/10/05	0	0.00	1	20.65	20.50	-1	39,600	0.00%
2022/10/04	1	20.15	1	20.15	20.15	0	39,489	0.00%
2022/10/03	3	19.77	1	19.75	19.70	2	39,279	0.01%
2022/09/30	58	19.85	0	0.00	19.85	58	39,035	0.15%
2022/09/29	2.1	20.10	0	0.00	20.05	2.1	38,420	0.01%
2022/09/28	4.5	20.16	10	20.20	20.10	-5.5	38,398	-0.01%
2022/09/27	7	20.86	0	0.00	20.75	7	37,734	0.02%
2022/09/26	3	21.27	1	21.40	21.25	2	37,481	0.01%
2022/09/23	2	21.60	2	21.70	21.65	0	38,139	0.00%
2022/09/22	7	21.65	0	0.00	21.60	7	38,352	0.02%
2022/09/21	2	22.05	0	0.00	22.05	2	38,110	0.01%
2022/09/20	46.1	22.20	0.1	22.25	22.20	46	38,087	0.12%
2022/09/16	2	22.23	0	0.00	22.10	2	37,980	0.01%
2022/09/15	3	22.25	0	0.00	22.30	3	37,330	0.01%
2022/09/14	1.2	22.35	0.2	22.50	22.30	1	37,527	0.00%
2022/09/13	3.3	22.88	0	0.00	22.75	3.3	37,514	0.01%
2022/09/07	13	22.81	0	0.00	22.80	13	38,832	0.03%
2022/09/06	1	23.45	0	0.00	23.40	1	38,851	0.00%
2022/09/01	1	23.05	0	0.00	23.05	1	40,102	0.00%
2022/08/31	1	23.30	1	23.45	23.50	0	40,481	0.00%
2022/08/30	2.1	23.23	0	0.00	23.25	2.1	40,094	0.01%
2022/08/29	2.1	23.41	1	23.60	23.50	1.1	39,792	0.00%
2022/08/26	1	23.85	0	0.00	23.85	1	39,689	0.00%
2022/08/24	4.5	23.42	0	0.00	23.45	4.5	39,974	0.01%
2022/08/23	4.1	24.02	4	23.90	23.80	0.1	43,093	0.00%
2022/08/22	1.1	24.31	0	0.00	24.35	1.1	44,016	0.00%
2022/08/19	0.1	24.50	0	0.00	24.60	0.1	44,991	0.00%
2022/08/18	0.1	24.70	2	24.50	24.45	-1.9	45,094	0.00%
2022/08/17	1	24.90	0	0.00	24.90	1	45,265	0.00%
2022/08/16	0	0.00	2	24.60	24.55	-2	45,351	0.00%
2022/08/15	0.1	24.19	1	24.25	24.25	-0.9	45,511	0.00%
2022/08/12	1.1	24.01	0	0.00	24.10	1.1	45,862	0.00%
2022/08/11	1	24.00	1	24.05	24.05	0	46,417	0.00%
2022/08/10	0	23.70	1	23.60	23.55	-1	46,625	0.00%
2022/08/09	0	23.35	0	0.00	23.30	0	46,849	0.00%
2022/08/08	0	23.10	0	0.00	23.10	0	47,093	0.00%
2022/08/05	0	22.65	0	0.00	23.00	0	47,952	0.00%
2022/08/04	1	22.25	0	0.00	22.25	1	48,357	0.00%
2022/08/03	6.1	22.30	0	0.00	22.30	6.1	48,627	0.01%
2022/08/02	1.1	22.46	0	0.00	22.45	1.1	49,045	0.00%
2022/07/29	0.1	23.15	0.2	23.10	22.95	-0.1	49,904	0.00%
2022/07/26	0	0.00	5	22.75	22.95	-5	50,007	-0.01%
2022/07/22	0.2	22.70	0	0.00	22.75	0.2	50,265	0.00%
2022/07/21	0	0.00	1.1	22.53	22.65	-1.1	50,606	0.00%
2022/07/20	0	0.00	0.1	22.60	22.25	-0.1	50,794	0.00%
2022/07/19	0	0.00	0.1	22.35	22.20	-0.1	50,687	0.00%
2022/07/18	5	22.05	0.1	22.30	22.30	4.9	51,013	0.01%
2022/07/15	14	21.86	1	21.85	21.80	13	50,644	0.03%
2022/07/14	5.4	22.26	5	22.25	22.25	0.4	50,425	0.00%
2022/07/13	12	23.33	0	0.00	23.45	12	49,828	0.02%
2022/07/12	10.1	23.04	1	23.00	22.95	9.1	49,189	0.02%
2022/07/11	3	23.73	0	0.00	23.65	3	49,079	0.01%
2022/07/07	0	0.00	1	23.75	23.70	-1	49,762	0.00%
2022/07/06	1	23.95	0.1	24.15	23.50	1	50,021	0.00%
2022/07/05	0.1	24.30	0	0.00	24.30	0.1	49,644	0.00%
2022/07/04	2	24.24	10	24.60	24.30	-8	49,813	-0.02%
2022/07/01	3.1	24.57	1	24.85	24.60	2.1	51,056	0.00%
2022/06/30	1	25.25	0	0.00	25.10	1	51,643	0.00%
2022/06/29	820	25.80	0	0.00	25.80	820	51,917	1.58%	大買/鉅額交易
2022/06/24	0	26.15	0.4	26.05	26.30	-0.3	52,432	0.00%
2022/06/23	0	0.00	3	26.23	26.05	-3	52,483	-0.01%
2022/06/22	1	26.00	0	0.00	26.05	1	52,405	0.00%
2022/06/21	5	26.45	3	26.40	26.45	2	52,380	0.00%
2022/06/20	6.2	25.92	3	25.90	25.50	3.2	52,656	0.01%
2022/06/17	0	0.00	8.2	26.19	26.00	-8.2	52,494	-0.02%
2022/06/16	13.2	26.67	3.2	26.88	26.60	10	52,312	0.02%
2022/06/15	0	0.00	3	26.27	26.30	-3	52,759	-0.01%
2022/06/14	1	25.90	0	0.00	26.00	1	53,021	0.00%
2022/06/13	0.4	25.55	0	0.00	25.55	0.4	52,770	0.00%
2022/06/10	2.1	25.93	0	0.00	26.00	2.1	52,499	0.00%
2022/06/09	4	26.03	4	26.14	25.85	0	52,248	0.00%
2022/06/08	0	0.00	1	26.85	26.75	-1	51,486	0.00%
2022/06/06	0	0.00	2	26.73	26.85	-2	52,387	0.00%
2022/06/02	0	26.65	0	0.00	26.60	0	53,198	0.00%
2022/06/01	0	0.00	1	26.65	26.55	-1	54,359	0.00%
2022/05/31	1.1	26.55	1	26.50	27.15	0.1	54,651	0.00%
2022/05/30	1	26.85	1	27.00	27.10	0	51,544	0.00%
2022/05/27	0	0.00	814	26.15	26.60	-814	50,778	-1.60%	大賣/鉅額交易
2022/05/26	2	25.28	0	0.00	25.30	2	50,891	0.00%
2022/05/25	4	25.33	0	0.00	25.35	4	51,632	0.01%
2022/05/24	4	25.51	0	0.00	25.55	4	52,700	0.01%
2022/05/23	4	25.31	0.1	25.45	25.45	4	52,523	0.01%
2022/05/20	818	25.45	6.2	25.33	25.45	811.9	52,738	1.54%	大買/鉅額交易
2022/05/19	3.2	25.33	2	25.30	25.30	1.2	52,434	0.00%
2022/05/18	0	0.00	2	26.20	26.10	-2	51,969	0.00%
2022/05/17	2	25.55	0	0.00	25.50	2	52,002	0.00%
2022/05/16	1.2	25.46	5	25.88	25.70	-3.8	52,112	-0.01%
2022/05/13	2	25.70	0.1	25.85	25.80	1.9	51,999	0.00%
2022/05/12	0.3	26.37	38.1	26.15	26.05	-37.8	51,405	-0.07%
2022/05/11	1.1	27.25	6.9	26.99	27.10	-5.8	51,084	-0.01%
2022/05/10	0	0.00	13.1	27.18	27.55	-13.1	51,342	-0.03%
2022/05/09	0	0.00	6.2	27.52	27.30	-6.2	51,224	-0.01%
2022/05/06	0.1	27.65	0	0.00	28.00	0.1	51,525	0.00%
2022/05/05	1.2	28.12	0	0.00	28.05	1.2	52,080	0.00%
2022/05/04	0	0.00	6	28.80	28.90	-6	51,753	-0.01%
2022/05/03	3.1	28.85	0	0.00	28.75	3.1	52,196	0.01%
2022/04/26	0	0.00	3.2	29.50	29.70	-3.2	52,882	-0.01%
2022/04/25	1.3	28.98	9	28.91	29.10	-7.7	52,663	-0.01%
2022/04/22	13	29.26	4	29.16	29.45	9	52,476	0.02%
2022/04/21	2	28.65	0	0.00	28.75	2	52,787	0.00%
2022/04/20	0	0.00	4	28.89	29.20	-4	54,276	-0.01%
2022/04/19	1	28.95	2	28.95	28.95	-1	54,643	0.00%
2022/04/18	3	28.63	0	0.00	28.75	3	55,421	0.01%
2022/04/15	0.2	29.40	5.9	29.39	29.35	-5.8	55,161	-0.01%
2022/04/14	12.1	29.70	12	29.80	29.45	0.1	55,199	0.00%
2022/04/13	9.1	30.38	8	30.28	30.35	1.1	54,960	0.00%
2022/04/12	0	0.00	8	30.52	30.70	-8	54,588	-0.01%
2022/04/11	3	30.62	4	30.69	30.45	-1	54,014	0.00%
2022/04/08	6	30.42	1.4	30.49	30.50	4.6	53,483	0.01%
2022/04/07	10	30.50	6.2	30.62	30.35	3.9	52,910	0.01%
2022/04/06	1.3	30.01	1	30.10	30.15	0.3	51,305	0.00%
2022/04/01	6	29.76	1	29.85	29.85	5	49,861	0.01%
2022/03/31	2	29.40	8	29.25	29.40	-6	49,092	-0.01%
2022/03/30	0	0.00	110	29.03	29.00	-110	48,418	-0.23%	大賣/鉅額交易
2022/03/29	1	28.70	22	28.89	28.80	-21	47,964	-0.04%
2022/03/28	2	28.65	3.1	28.90	29.00	-1.1	48,207	0.00%
2022/03/25	1	28.85	0.2	28.98	29.00	0.9	48,151	0.00%
2022/03/24	1	29.15	1.1	29.10	29.15	-0.1	48,056	0.00%
2022/03/23	1.3	28.93	99	29.02	29.20	-97.7	48,030	-0.20%
2022/03/22	0	0.00	11	28.36	28.55	-11	47,386	-0.02%
2022/03/21	5	28.40	2	28.43	28.30	3	47,093	0.01%
2022/03/18	0	0.00	50	28.50	28.15	-50	46,789	-0.11%
2022/03/17	0	0.00	4.3	27.46	27.60	-4.3	45,712	-0.01%
2022/03/16	0.3	26.85	321	26.96	26.95	-320.7	45,111	-0.71%	大賣/鉅額交易
2022/03/15	1	26.60	0	0.00	26.60	1	44,878	0.00%
2022/03/14	0.3	26.75	1	26.85	26.80	-0.7	45,252	0.00%
2022/03/11	0.1	26.55	0	0.00	26.50	0.1	45,719	0.00%
2022/03/10	0.1	26.47	0	0.00	26.80	0.1	45,980	0.00%
2022/03/09	2	25.93	100	26.00	25.75	-98	46,095	-0.21%
2022/03/08	4	25.70	25	25.70	25.60	-21	45,964	-0.05%
2022/03/07	25.1	26.28	18	26.31	26.25	7.1	45,170	0.02%
2022/03/04	3.4	27.47	7	27.45	27.35	-3.6	44,605	-0.01%
2022/03/03	2	27.98	8	27.82	27.95	-6	44,184	-0.01%
2022/03/02	1.1	27.80	103	27.85	27.95	-101.9	44,067	-0.23%	大賣/鉅額交易
2022/03/01	2	27.65	0	0.00	27.75	2	44,046	0.00%
2022/02/25	0.5	26.80	0	0.00	27.15	0.5	43,248	0.00%
2022/02/24	35	26.92	2	26.85	26.90	33	42,362	0.08%
2022/02/23	33.3	27.73	2	27.80	27.80	31.3	40,992	0.08%
2022/02/22	10	27.78	8	28.00	27.85	2	41,082	0.00%
2022/02/21	1	28.10	4	28.15	28.35	-3	40,847	-0.01%
2022/02/18	7	28.33	0	0.00	28.35	7	41,144	0.02%
2022/02/16	3	28.25	4	28.30	28.20	-1	40,784	0.00%
2022/02/15	9	28.37	5	28.15	28.15	4	40,242	0.01%
2022/02/14	1	28.35	0	0.00	28.65	1	39,948	0.00%
2022/02/11	3	28.60	0	0.00	28.85	3	39,558	0.01%
2022/02/10	6	28.53	10	28.65	28.85	-4	39,375	-0.01%
2022/02/09	0	0.00	1	28.80	28.90	-1	38,799	0.00%
2022/02/08	2	28.43	2	28.38	28.70	0	38,318	0.00%
2022/02/07	4	28.25	6	28.38	28.50	-2	37,643	-0.01%
2022/01/26	0	0.00	2	27.53	27.60	-2	36,413	-0.01%
2022/01/25	14	27.00	2	27.05	27.25	12	36,212	0.03%
2022/01/24	4	27.15	1	27.59	27.50	3	35,877	0.01%
2022/01/21	4.3	27.34	4.1	27.16	27.40	0.2	35,482	0.00%
2022/01/20	1	27.55	1	27.80	27.70	0	34,989	0.00%
2022/01/19	1	28.00	3	27.73	27.80	-2	34,687	-0.01%
2022/01/18	3	27.92	7	27.91	27.90	-4	34,083	-0.01%
2022/01/17	0	0.00	3	27.73	27.80	-3	33,806	-0.01%
2022/01/14	20.2	28.08	7	27.89	27.90	13.2	33,758	0.04%
2022/01/13	9	28.11	27.7	27.85	28.45	-18.7	33,519	-0.06%
2022/01/12	19	27.58	17	27.45	27.40	2	32,036	0.01%
2022/01/11	14	27.01	3	27.07	27.40	11	31,414	0.04%
2022/01/10	1	26.15	0.1	26.25	26.40	0.9	30,637	0.00%
2022/01/07	3	26.38	2	26.10	26.30	1	30,625	0.00%
2022/01/06	0	0.00	1	26.20	26.20	-1	30,273	0.00%
2022/01/05	1	25.85	3	26.00	26.05	-2	29,814	-0.01%
2022/01/04	2	25.75	2	25.85	25.95	0	29,971	0.00%
2022/01/03	4	25.83	2	26.00	25.75	2	29,966	0.01%
2021/12/30	13	26.00	2	26.05	25.95	11	30,503	0.04%
2021/12/29	3	26.00	7.7	25.97	26.10	-4.7	30,879	-0.02%
2021/12/28	2	25.80	0	0.00	25.95	2	31,034	0.01%
2021/12/27	0	0.00	15	25.80	25.80	-15	31,043	-0.05%
2021/12/24	0	0.00	14	25.89	25.85	-14	31,571	-0.04%
2021/12/23	1	25.75	1	25.85	25.90	0	31,987	0.00%
2021/12/21	0	0.00	2	25.53	25.65	-2	32,072	-0.01%
2021/12/20	1	25.45	0	0.00	25.35	1	32,028	0.00%
2021/12/17	0	0.00	36	25.72	25.60	-36	32,276	-0.11%
2021/12/16	2	25.45	1	25.55	25.50	1	32,351	0.00%
2021/12/15	4	25.39	0	0.00	25.35	4	32,803	0.01%
2021/12/14	2.1	25.45	0.1	25.55	25.55	2	33,573	0.01%
2021/12/13	2	25.83	0	0.00	25.85	2	34,321	0.01%
2021/12/10	0	0.00	1	25.95	25.95	-1	34,337	0.00%
2021/12/09	2	25.80	4	25.83	25.90	-2	34,485	-0.01%
2021/12/08	11	25.76	1	25.80	25.95	10	34,539	0.03%
2021/12/07	7	25.55	11	25.85	26.00	-4	33,932	-0.01%
2021/12/06	0	0.00	5	25.40	25.45	-5	33,351	-0.01%
2021/12/03	2	25.00	4	25.09	25.20	-2	33,150	-0.01%
2021/12/02	0	0.00	3	24.85	25.00	-3	32,490	-0.01%
2021/12/01	1	24.80	0	0.00	24.85	1	31,937	0.00%
2021/11/30	1	24.35	12	24.41	24.40	-11	31,777	-0.03%
2021/11/29	1	24.30	0.1	24.40	24.30	0.9	31,012	0.00%
2021/11/26	10	24.85	2.3	24.61	24.70	7.7	30,927	0.02%
2021/11/25	0	0.00	2	24.80	24.95	-2	31,206	-0.01%
2021/11/24	3	24.77	4.4	24.80	24.80	-1.4	31,106	0.00%
2021/11/23	0	0.00	2	24.45	24.50	-2	31,063	-0.01%
2021/11/22	20	24.43	0	0.00	24.40	20	31,119	0.06%
2021/11/19	2	24.25	1	24.55	24.25	1	31,263	0.00%
2021/11/18	0	0.00	8	24.66	24.75	-8	31,198	-0.03%
2021/11/17	6.2	24.28	10	24.44	24.45	-3.8	31,080	-0.01%
2021/11/16	0	0.00	6	24.00	24.05	-6	30,878	-0.02%
2021/11/15	0.1	23.90	15	23.80	24.00	-14.9	31,057	-0.05%
2021/11/12	0.1	23.60	0.1	23.65	23.70	0	30,892	0.00%
2021/11/11	0	0.00	2	23.45	23.60	-2	31,098	-0.01%
2021/11/10	0	0.00	0.1	23.50	23.55	-0.1	32,063	0.00%
2021/11/09	4	23.55	2	23.50	23.55	2	33,086	0.01%
2021/11/05	3	23.18	0	0.00	23.20	3	33,717	0.01%
2021/11/01	30	23.05	0	0.00	23.05	30	34,278	0.09%
2021/10/29	2	23.20	0	0.00	23.20	2	34,215	0.01%
2021/10/28	40.1	23.28	0	0.00	23.40	40.1	34,225	0.12%
2021/10/26	50.3	23.50	0	0.00	23.55	50.3	34,437	0.15%
2021/10/22	0	0.00	4	23.50	23.55	-4	34,316	-0.01%
2021/10/21	0	0.00	1	23.30	23.40	-1	33,922	0.00%
2021/10/20	70	23.05	8	23.05	23.00	62	33,272	0.19%
2021/10/18	1	23.15	0	0.00	23.05	1	32,921	0.00%
2021/10/13	0	0.00	0.4	22.80	22.85	-0.4	32,941	0.00%
2021/10/08	8	22.85	0	0.00	22.90	8	33,738	0.02%
2021/10/07	0	0.00	1	22.95	22.85	-1	33,870	0.00%
2021/10/06	0	0.00	1	22.55	22.70	-1	33,628	0.00%
2021/10/05	3.1	22.32	4	22.43	22.45	-0.9	33,576	0.00%
2021/10/04	3	22.43	2	22.35	22.40	1	33,626	0.00%
2021/10/01	2	22.40	0	0.00	22.50	2	33,881	0.01%
2021/09/28	0	0.00	11	22.80	22.90	-11	33,327	-0.03%
2021/09/27	1	22.80	2	22.75	22.75	-1	33,111	0.00%
2021/09/24	1	22.99	1	22.80	22.80	0	33,140	0.00%
2021/09/23	0	0.00	5	22.80	22.95	-5	33,035	-0.02%
2021/09/22	2	22.65	2	22.65	22.60	0	32,828	0.00%
2021/09/17	4.4	23.35	4	23.30	23.00	0.4	32,216	0.00%
2021/09/16	1	23.45	6	23.24	23.40	-5	31,654	-0.02%
2021/09/14	0.1	23.00	0	0.00	23.00	0.1	30,609	0.00%
2021/09/13	0	0.00	6	22.96	23.00	-6	30,470	-0.02%
2021/09/10	1	22.90	18	22.95	22.95	-17	30,734	-0.06%
2021/09/09	2.4	22.74	0	0.00	22.85	2.4	31,186	0.01%
2021/09/08	5	22.87	0	0.00	22.90	5	31,342	0.02%
2021/09/02	7	22.59	2	22.65	22.70	5	31,484	0.02%
2021/09/01	0	0.00	75	22.90	23.00	-75	31,489	-0.24%
2021/08/31	2	22.90	3	22.97	23.00	-1	31,304	0.00%
2021/08/30	0	0.00	10	22.80	22.90	-10	30,826	-0.03%
2021/08/27	0	0.00	13	22.60	22.75	-13	30,851	-0.04%
2021/08/26	2.1	22.20	17	22.25	22.40	-14.9	30,525	-0.05%
2021/08/25	1	22.25	5	22.20	22.30	-4	30,608	-0.01%
2021/08/24	0	0.00	865	21.95	22.00	-865	30,324	-2.85%	大賣/鉅額交易
2021/08/23	3	21.42	1	21.60	21.45	2	30,290	0.01%
2021/08/20	4	21.21	0	0.00	21.15	4	30,598	0.01%
2021/08/19	4	21.29	0	0.00	21.35	4	31,913	0.01%
2021/08/17	3	21.40	0	0.00	21.60	3	32,363	0.01%
2021/08/16	14.1	21.58	2	21.33	21.40	12.1	32,290	0.04%
2021/08/13	11	22.85	3	22.87	22.80	8	32,099	0.02%
2021/08/12	1	22.95	25	22.91	22.90	-24	31,613	-0.08%
2021/08/11	1	22.95	4	23.00	23.00	-3	31,314	-0.01%
2021/08/10	0	0.00	2	23.03	23.00	-2	31,564	-0.01%
2021/08/06	0	0.00	80	23.10	23.10	-80	32,486	-0.25%
2021/08/04	1	23.00	0	0.00	23.00	1	35,359	0.00%
2021/08/03	1	22.95	0	0.00	23.05	1	36,865	0.00%
2021/08/02	3	22.90	0	0.00	23.10	3	38,154	0.01%
2021/07/29	2	22.73	0	0.00	22.80	2	38,669	0.01%
2021/07/28	5	22.67	10	22.80	22.75	-5	39,014	-0.01%
2021/07/27	1	22.80	0	0.00	22.85	1	39,561	0.00%
2021/07/26	1.2	22.87	0	0.00	22.90	1.2	40,148	0.00%
2021/07/22	0.2	22.75	0	0.00	22.85	0.2	40,669	0.00%
2021/07/21	1.2	22.61	0	0.00	22.70	1.2	41,004	0.00%
2021/07/20	5.2	22.72	0	0.00	22.65	5.2	41,527	0.01%
2021/07/19	4	22.90	0	0.00	23.00	4	41,459	0.01%
2021/07/16	155	23.00	1.1	22.94	23.05	153.9	41,699	0.37%	大買/鉅額交易
2021/07/15	0	0.00	2	22.75	22.75	-2	41,161	0.00%
2021/07/14	1	22.65	0	0.00	22.70	1	41,478	0.00%
2021/07/13	0	0.00	10	22.75	22.70	-10	42,089	-0.02%
2021/07/12	1	22.75	0	0.00	22.65	1	41,905	0.00%
2021/07/09	11	22.61	0	0.00	22.70	11	41,888	0.03%
2021/07/08	0	0.00	6	22.85	22.85	-6	41,757	-0.01%
2021/07/06	0.2	22.55	1	22.60	22.60	-0.8	41,746	0.00%
2021/07/05	2	22.40	1	22.55	22.50	1	41,750	0.00%
2021/07/02	31	22.45	0	0.00	22.40	31	41,755	0.07%
2021/07/01	151	22.55	0	0.00	22.55	151	41,913	0.36%	大買/鉅額交易
2021/06/30	2	22.65	1	22.65	22.70	1	41,894	0.00%
2021/06/28	2	22.65	2	22.70	22.65	0	42,026	0.00%
2021/06/25	0	22.65	0	0.00	22.75	0	42,487	0.00%
2021/06/24	1	22.55	0	0.00	22.55	1	42,451	0.00%
2021/06/23	1	22.35	2	22.45	22.55	-1	42,846	0.00%
2021/06/21	2	22.05	0	0.00	22.25	2	43,413	0.00%
2021/06/18	9	22.15	0	0.00	22.15	9	43,304	0.02%
2021/06/17	1	22.25	0	0.00	22.30	1	42,894	0.00%
2021/06/10	1	22.35	1	22.50	22.50	0	44,798	0.00%
2021/06/09	3	22.38	0	0.00	22.45	3	45,733	0.01%
2021/06/08	0	0.00	1	22.60	22.55	-1	46,197	0.00%
2021/06/07	54	22.59	0	0.00	22.55	54	47,083	0.11%
2021/06/04	899	22.60	0	0.00	22.75	899	47,616	1.89%	大買/鉅額交易
2021/06/03	4	22.83	0	0.00	22.90	4	48,813	0.01%
2021/06/02	5	22.78	2	22.75	22.95	3	49,204	0.01%
2021/06/01	150	22.95	0	0.00	23.00	150	49,151	0.31%	大買/鉅額交易
2021/05/31	1	23.00	2	23.15	23.05	-1	49,478	0.00%
2021/05/28	2	22.90	4	22.95	23.00	-2	49,540	0.00%
2021/05/25	0	0.00	18	22.92	22.85	-18	49,644	-0.04%
2021/05/24	1	22.35	2	22.38	22.50	-1	49,453	0.00%
2021/05/21	41	22.89	2	23.10	22.60	39	49,918	0.08%
2021/05/20	4	22.20	2	22.30	22.30	2	49,372	0.00%
2021/05/19	1	22.35	0	0.00	22.25	1	49,423	0.00%
2021/05/18	7	22.41	4	22.33	22.50	3	50,016	0.01%
2021/05/17	6	21.17	19	21.36	21.55	-13	50,600	-0.03%
2021/05/14	101	21.95	3	21.97	22.00	98	49,939	0.20%	大買/
2021/05/13	8	21.94	6	21.73	22.05	2	49,359	0.00%
2021/05/12	17.2	22.83	37	22.07	22.35	-19.8	48,528	-0.04%
2021/05/11	13	23.69	18.5	23.65	23.65	-5.5	46,106	-0.01%
2021/05/10	0	0.00	17	23.44	23.95	-17	44,550	-0.04%
2021/05/07	5	23.05	14.1	23.04	23.10	-9.1	43,845	-0.02%
2021/05/06	64	22.88	10	22.99	23.00	54	43,925	0.12%
2021/05/05	4	22.36	0	0.00	22.50	4	43,415	0.01%
2021/05/04	0.6	22.40	13	22.52	22.35	-12.4	43,236	-0.03%
2021/05/03	4.5	22.57	15	22.65	22.75	-10.5	42,924	-0.02%
2021/04/29	10.5	23.15	4.1	23.21	22.80	6.4	42,522	0.02%
2021/04/28	19	23.15	2	23.18	23.25	17	42,261	0.04%
2021/04/27	0	0.00	1	23.15	23.15	-1	42,522	0.00%
2021/04/26	5	23.01	87	23.01	23.10	-82	42,262	-0.19%
2021/04/23	7	22.79	7	22.78	22.80	0	41,851	0.00%
2021/04/22	1	22.85	8	22.94	22.90	-7	41,835	-0.02%
2021/04/21	0	0.00	2.2	22.80	22.90	-2.2	41,544	-0.01%
2021/04/20	1	22.85	7	22.98	22.90	-6	41,334	-0.01%
2021/04/19	73	22.70	5.4	22.64	22.80	67.6	40,921	0.17%
2021/04/16	0.4	22.15	110.7	22.20	22.25	-110.2	40,432	-0.27%	大賣/鉅額交易
2021/04/15	0	0.00	3	22.20	22.25	-3	41,015	-0.01%
2021/04/14	2	21.95	5	22.02	22.10	-3	41,089	-0.01%
2021/04/13	0	0.00	8	22.06	22.10	-8	41,035	-0.02%
2021/04/12	1	21.80	6	21.80	21.90	-5	40,770	-0.01%
2021/04/09	6	21.64	0	0.00	21.60	6	40,814	0.01%
2021/04/07	5	21.90	0	0.00	22.00	5	41,304	0.01%
2021/04/06	1	21.85	3	21.88	21.95	-2	41,296	0.00%
2021/04/01	0	0.00	5	21.80	21.85	-5	41,300	-0.01%
2021/03/31	0.1	21.95	0.1	22.00	22.10	0	41,073	0.00%
2021/03/30	0.5	21.90	5	21.95	22.00	-4.5	40,744	-0.01%
2021/03/29	0	0.00	4	21.96	22.00	-4	40,197	-0.01%
2021/03/26	10	21.80	4	21.85	21.90	6	39,885	0.02%
2021/03/25	7	21.73	3	21.78	21.80	4	39,408	0.01%
2021/03/24	0	0.00	1	21.60	21.50	-1	38,917	0.00%
2021/03/23	10	21.40	0	0.00	21.40	10	38,863	0.03%
2021/03/19	1.1	21.30	11	21.39	21.30	-9.9	38,735	-0.03%
2021/03/18	2	21.58	1	21.60	21.55	1	38,061	0.00%
2021/03/17	15	21.62	24	21.69	21.60	-9	38,085	-0.02%
2021/03/16	4	21.60	6	21.75	21.80	-2	37,645	-0.01%
2021/03/15	9	21.39	8	21.66	21.75	1	37,129	0.00%
2021/03/12	10	21.15	2	21.25	21.35	8	36,563	0.02%
2021/03/11	6	21.48	118	21.40	21.10	-112	36,121	-0.31%	大賣/鉅額交易
2021/03/10	1	21.10	43	21.23	21.20	-42	35,463	-0.12%
2021/03/09	2	21.00	15.1	21.05	21.10	-13.1	34,914	-0.04%
2021/03/08	0	0.00	2	20.50	20.60	-2	33,545	-0.01%
2021/03/05	24	20.21	0	0.00	20.30	24	33,395	0.07%
2021/03/04	26	20.27	0	0.00	20.35	26	34,399	0.08%
2021/03/03	5	20.33	4	20.40	20.40	1	34,249	0.00%
2021/03/02	54	20.25	7	20.30	20.20	47	33,925	0.14%
2021/02/26	30	20.35	1	20.65	20.00	29	33,617	0.09%
2021/02/25	0	0.00	6.1	20.79	20.90	-6.1	32,253	-0.02%
2021/02/24	6	20.80	128	20.84	20.75	-122	31,830	-0.38%	大賣/鉅額交易
2021/02/23	0	20.60	39.3	20.49	20.70	-39.2	31,373	-0.13%
2021/02/22	42	20.33	0	0.00	20.40	42	30,959	0.14%
2021/02/19	0	0.00	14	20.09	20.20	-14	31,135	-0.04%
2021/02/18	0	0.00	62.2	20.06	20.00	-62.2	31,137	-0.20%
2021/02/17	0	0.00	36	19.81	19.90	-36	30,944	-0.12%
2021/02/05	1	19.25	0	0.00	19.40	1	30,141	0.00%
2021/02/04	3.2	19.22	0	0.00	19.20	3.2	30,549	0.01%
2021/02/03	4.2	19.22	0	0.00	19.25	4.2	32,051	0.01%
2021/02/02	5	19.24	1	19.30	19.25	4	33,079	0.01%
2021/02/01	4.6	19.12	3	19.15	19.15	1.6	33,410	0.00%
2021/01/29	15	19.08	0	0.00	19.00	15	33,638	0.04%
2021/01/28	5	19.19	0	0.00	19.20	5	32,977	0.02%
2021/01/27	0.1	19.35	15	19.40	19.40	-14.9	32,563	-0.05%
2021/01/26	0	0.00	33.2	19.37	19.30	-33.2	32,430	-0.10%
2021/01/25	0	0.00	4	19.43	19.60	-4	32,270	-0.01%
2021/01/22	0.4	19.25	6	19.20	19.20	-5.7	32,136	-0.02%
2021/01/21	0	0.00	12	19.29	19.25	-12	32,122	-0.04%
2021/01/20	20.1	19.28	6	19.25	19.20	14.1	32,124	0.04%
2021/01/19	2	19.65	6	19.69	19.65	-4	31,687	-0.01%
2021/01/18	1	19.60	5	19.60	19.70	-4	31,544	-0.01%
2021/01/15	2.1	19.78	10	19.83	19.70	-7.9	31,287	-0.03%
2021/01/14	2.1	19.75	5	19.88	19.85	-2.9	31,330	-0.01%
2021/01/13	2	19.80	7	19.80	19.85	-5	31,188	-0.02%
2021/01/12	0	0.00	8	19.77	19.70	-8	31,252	-0.03%
2021/01/11	9	19.93	1	20.00	19.95	8	31,210	0.03%
2021/01/08	0	0.00	4	19.88	20.00	-4	31,051	-0.01%
2021/01/07	3	19.75	8	19.76	19.80	-5	30,622	-0.02%
2021/01/06	0.1	19.60	3	19.55	19.55	-2.9	30,449	-0.01%
2021/01/05	2	19.60	20	19.54	19.60	-18	30,558	-0.06%
2021/01/04	1	19.60	0	0.00	19.55	1	30,587	0.00%
2020/12/31	2	19.65	6	19.68	19.70	-4	30,360	-0.01%
2020/12/30	0	0.00	15.1	19.62	19.75	-15.1	30,292	-0.05%
2020/12/29	0	0.00	4	19.25	19.25	-4	29,755	-0.01%
2020/12/28	10	19.20	0	0.00	19.20	10	29,784	0.03%
2020/12/25	10	19.30	0	0.00	19.30	10	29,938	0.03%
2020/12/24	1	19.20	3	19.25	19.25	-2	30,275	-0.01%
2020/12/23	7	19.21	0	0.00	19.20	7	30,566	0.02%
2020/12/22	1	19.30	0	0.00	19.30	1	31,699	0.00%
2020/12/21	1	19.35	1.3	19.30	19.40	-0.3	32,751	0.00%
2020/12/17	3	19.42	0.5	19.45	19.35	2.5	33,833	0.01%
2020/12/15	0	0.00	1	19.25	19.30	-1	34,296	0.00%
2020/12/14	8	19.43	11	19.43	19.40	-3	34,281	-0.01%
2020/12/11	10	19.50	5.1	19.50	19.55	4.9	34,187	0.01%
2020/12/10	1	19.30	3	19.28	19.30	-2	33,886	-0.01%
2020/12/09	2.1	19.23	1	19.25	19.20	1.1	33,802	0.00%
2020/12/08	10.3	19.20	1	19.15	19.35	9.3	33,789	0.03%
2020/12/07	0	0.00	1	19.55	19.55	-1	33,476	0.00%
2020/12/04	1	19.45	10	19.50	19.60	-9	33,511	-0.03%
2020/12/03	2	19.45	1	19.50	19.50	1	33,453	0.00%
2020/12/02	0.1	19.40	9	19.39	19.50	-8.9	33,587	-0.03%
2020/12/01	8.1	19.32	2	19.43	19.40	6.1	33,717	0.02%
2020/11/30	11.4	19.51	1	19.35	19.15	10.4	33,781	0.03%
2020/11/27	1	19.65	1.1	19.70	19.75	-0.1	33,163	0.00%
2020/11/26	1.8	19.65	0	0.00	19.70	1.8	33,399	0.01%
2020/11/25	1.8	19.62	0	0.00	19.70	1.8	33,775	0.01%
2020/11/24	5	19.57	0	0.00	19.55	5	33,792	0.01%
2020/11/23	0	0.00	15	19.65	19.65	-15	33,947	-0.04%
2020/11/20	4	19.50	0	0.00	19.55	4	33,918	0.01%
2020/11/19	10.4	19.78	13	19.81	19.60	-2.6	33,983	-0.01%
2020/11/18	9	19.92	10	19.98	20.00	-1	33,763	0.00%
2020/11/17	10	19.85	9	19.84	19.90	1	33,440	0.00%
2020/11/16	10	19.65	1	19.70	19.85	9	33,694	0.03%
2020/11/13	15	19.50	5	19.56	19.60	10	33,186	0.03%
2020/11/12	3	19.62	4	19.68	19.60	-1	33,088	0.00%
2020/11/11	0	0.00	8	19.66	19.80	-8	32,671	-0.02%
2020/11/10	6	18.85	2	18.90	19.10	4	31,294	0.01%
2020/11/09	5	18.73	0	0.00	18.65	5	30,155	0.02%
2020/11/06	1	18.50	2.6	18.62	18.65	-1.6	29,811	-0.01%
2020/11/05	4	18.29	0.4	18.35	18.30	3.6	29,735	0.01%
2020/11/04	3	18.23	1	18.25	18.20	2	29,954	0.01%
2020/11/02	1	18.05	1	18.10	18.15	0	30,207	0.00%
2020/10/30	5.1	17.93	0	0.00	18.05	5.1	30,224	0.02%
2020/10/29	4.2	18.01	1	18.00	17.95	3.2	29,932	0.01%
2020/10/28	0.5	18.20	0	0.00	18.15	0.5	29,950	0.00%
2020/10/27	2.1	18.30	2	18.30	18.15	0.1	30,132	0.00%
2020/10/26	9	18.30	1	18.35	18.35	8	30,153	0.03%
2020/10/23	9	18.22	0	0.00	18.25	9	30,252	0.03%
2020/10/22	1	18.10	0	0.00	18.25	1	30,656	0.00%
2020/10/21	1	18.00	1.7	18.05	18.00	-0.7	30,911	0.00%
2020/10/20	3	18.00	0	0.00	18.00	3	31,106	0.01%
2020/10/19	0	0.00	0.5	18.05	18.00	-0.5	31,061	0.00%
2020/10/16	3	17.95	0	0.00	17.90	3	31,649	0.01%
2020/10/15	16	17.96	0	0.00	17.95	16	31,935	0.05%
2020/10/14	6	18.03	0	0.00	18.10	6	31,724	0.02%
2020/10/13	8	18.06	0	0.00	18.05	8	31,850	0.03%
2020/10/12	6	18.13	0	0.00	18.15	6	32,076	0.02%
2020/10/08	2	18.28	2	18.28	18.35	0	32,502	0.00%
2020/10/07	16.3	18.29	0	0.00	18.25	16.3	33,018	0.05%
2020/10/06	4	18.33	2	18.38	18.45	2	33,938	0.01%
2020/10/05	10	18.18	0	0.00	18.15	10	35,125	0.03%
2020/09/30	4	18.31	1	18.30	18.40	3	35,708	0.01%
2020/09/29	1	18.25	3	18.25	18.30	-2	35,989	-0.01%
2020/09/28	8	17.93	2	17.90	18.05	6	36,307	0.02%
2020/09/25	12	17.66	0	0.00	17.60	12	36,580	0.03%
2020/09/24	17	17.73	0	0.00	17.60	17	35,900	0.05%
2020/09/23	7	18.03	0	0.00	18.00	7	35,340	0.02%
2020/09/22	23	18.28	1	18.45	18.20	22	34,880	0.06%
2020/09/21	5.1	18.55	10.9	18.65	18.50	-5.8	34,369	-0.02%
2020/09/18	9	18.67	0	0.00	18.60	9	34,323	0.03%
2020/09/17	3	18.72	0	0.00	18.70	3	34,037	0.01%
2020/09/16	2.1	18.88	0	0.00	18.85	2.1	33,942	0.01%
2020/09/15	5	18.76	1	18.85	18.90	4	33,992	0.01%
2020/09/14	10	18.78	40	18.75	18.80	-30	34,829	-0.09%
2020/09/11	47	18.76	40	18.75	18.85	7	34,980	0.02%
2020/09/10	0	0.00	1	18.90	18.90	-1	35,114	0.00%
2020/09/09	3	18.82	1	18.90	18.80	2	35,318	0.01%
2020/09/07	6	18.79	0	0.00	18.85	6	35,874	0.02%
2020/09/04	39	18.79	0.2	18.90	18.80	38.8	36,107	0.11%
2020/09/03	25	18.77	13	18.79	18.85	12	35,911	0.03%
2020/09/02	23	18.75	0	0.00	18.70	23	35,754	0.06%
2020/09/01	8	18.91	1	19.00	18.90	7	35,252	0.02%
2020/08/31	8	19.00	0	0.00	18.95	8	34,963	0.02%
2020/08/28	2	19.05	0.6	19.10	19.00	1.4	34,821	0.00%
2020/08/27	3.2	19.02	0	0.00	19.00	3.2	35,174	0.01%
2020/08/26	3	19.08	5	19.10	19.20	-2	35,208	-0.01%
2020/08/25	3	19.08	9	19.10	19.10	-6	35,375	-0.02%
2020/08/24	7	19.09	5	19.05	19.05	2	37,240	0.01%
2020/08/21	7	19.14	0	0.00	19.20	7	37,597	0.02%
2020/08/20	17.3	19.15	6	19.33	19.00	11.3	37,561	0.03%
2020/08/19	1	19.45	5	19.44	19.40	-4	36,998	-0.01%
2020/08/17	2	19.45	0	0.00	19.50	2	36,793	0.01%
2020/08/14	12	19.35	0	0.00	19.35	12	36,930	0.03%
2020/08/13	2	19.40	0	0.00	19.50	2	37,035	0.01%
2020/08/12	12	19.40	1	19.40	19.40	11	37,303	0.03%
2020/08/11	1	19.40	0	0.00	19.40	1	37,427	0.00%
2020/08/10	4	19.40	1	19.40	19.40	3	37,497	0.01%
2020/08/07	3	19.38	0	0.00	19.35	3	37,567	0.01%
2020/08/06	13	19.37	0	0.00	19.40	13	37,582	0.03%
2020/08/05	3	19.30	6	19.35	19.30	-3	38,122	-0.01%
2020/08/04	0	0.00	1	19.45	19.35	-1	38,283	0.00%
2020/08/03	5.2	19.33	0	0.00	19.30	5.2	38,321	0.01%
2020/07/31	5	19.50	0	0.00	19.40	5	38,313	0.01%
2020/07/29	7	19.54	0	0.00	19.50	7	38,150	0.02%
2020/07/28	16	19.30	9	19.32	19.35	7	38,620	0.02%
2020/07/27	10	19.36	9	19.44	19.35	1	39,135	0.00%
2020/07/24	11.1	19.57	0	0.00	19.50	11.1	39,242	0.03%
2020/07/23	2.2	19.66	6	19.70	19.75	-3.9	39,366	-0.01%
2020/07/22	18	19.74	0	0.00	19.80	18	39,850	0.05%
2020/07/21	11.2	19.81	1	19.85	19.80	10.2	39,576	0.03%
2020/07/20	3	19.85	0	0.00	19.85	3	39,607	0.01%
2020/07/17	7	19.81	12	19.85	19.90	-5	40,237	-0.01%
2020/07/16	19	19.82	0	0.00	19.85	19	40,922	0.05%
2020/07/15	10.1	19.92	0	0.00	19.90	10.1	40,646	0.02%
2020/07/14	13	19.98	0	0.00	19.95	13	40,486	0.03%
2020/07/13	5	20.00	1	20.15	20.10	4	40,670	0.01%
2020/07/10	3	20.90	7.2	20.88	20.90	-4.2	40,629	-0.01%
2020/07/09	0	0.00	4	21.15	21.15	-4	40,292	-0.01%
2020/07/08	6	21.05	0.2	21.10	21.15	5.8	40,156	0.01%
2020/07/07	30	21.08	0	0.00	21.20	30	40,241	0.07%
2020/07/06	10	20.90	6	20.98	21.05	4	40,072	0.01%
2020/07/03	1	20.70	0	0.00	20.80	1	39,932	0.00%
2020/07/02	5	20.50	0	0.00	20.50	5	39,906	0.01%
2020/07/01	0	0.00	2	20.48	20.50	-2	40,075	0.00%
2020/06/29	11	20.19	14	20.15	20.25	-3	40,755	-0.01%
2020/06/24	1	20.30	0	0.00	20.25	1	41,200	0.00%
2020/06/23	1	20.30	0	0.00	20.40	1	41,993	0.00%
2020/06/22	3	20.22	0	0.00	20.30	3	42,669	0.01%
2020/06/19	2	20.18	40	20.20	20.10	-38	43,720	-0.09%
2020/06/18	0	0.00	26	20.36	20.30	-26	43,953	-0.06%
2020/06/17	22	20.25	7	20.43	20.55	15	45,257	0.03%
2020/06/16	2	20.28	0	0.00	20.35	2	46,903	0.00%
2020/06/15	9	20.13	0	0.00	20.10	9	48,350	0.02%
2020/06/12	2	20.25	30	20.10	20.20	-28	49,216	-0.06%
2020/06/11	2	20.88	2.5	20.70	20.65	-0.5	50,336	0.00%
2020/06/10	10	21.00	7	21.10	21.10	3	51,195	0.01%
2020/06/09	2	20.93	10	21.05	21.05	-8	53,643	-0.01%
2020/06/08	5	20.95	1	21.00	21.00	4	54,674	0.01%
2020/06/05	0	0.00	8	20.73	20.80	-8	55,643	-0.01%
2020/06/04	2.9	20.70	1	20.75	20.65	1.9	56,543	0.00%
2020/06/03	37	20.73	9	20.65	20.75	28	57,457	0.05%
2020/06/02	3	20.20	5	20.20	20.30	-2	57,439	0.00%
2020/06/01	0	0.00	11	20.09	20.05	-11	57,450	-0.02%
2020/05/29	2	19.73	0	0.00	19.95	2	57,494	0.00%
2020/05/28	3	19.95	1	20.00	19.85	2	55,907	0.00%
2020/05/27	0	0.00	2	20.08	20.10	-2	56,210	0.00%
2020/05/26	1	19.90	7	19.91	19.95	-6	56,541	-0.01%
2020/05/25	0	0.00	4	19.65	19.75	-4	56,691	-0.01%
2020/05/22	4	19.61	0	0.00	19.55	4	56,938	0.01%
2020/05/21	1	19.80	0	0.00	19.80	1	56,923	0.00%
2020/05/19	2	19.80	15	19.83	19.85	-13	57,037	-0.02%
2020/05/18	1.5	19.53	3	19.55	19.50	-1.5	57,028	0.00%
2020/05/14	4	19.56	3	19.60	19.55	1	57,148	0.00%
2020/05/13	3	19.62	1	19.75	19.80	2	56,821	0.00%
2020/05/12	9	19.63	0	0.00	19.65	9	56,806	0.02%
2020/05/11	0	0.00	2	20.03	20.00	-2	56,510	0.00%
2020/05/08	1	19.85	5	19.85	19.80	-4	56,336	-0.01%
2020/05/07	0	0.00	11	19.75	19.70	-11	56,494	-0.02%
2020/05/06	2	19.45	0	0.00	19.55	2	56,584	0.00%
2020/05/05	0	0.00	3	19.70	19.65	-3	56,507	-0.01%
2020/05/04	15	19.47	0	0.00	19.50	15	56,571	0.03%
2020/04/30	3	20.02	6	20.03	20.00	-3	56,460	-0.01%
2020/04/29	61	19.70	4	19.83	19.70	57	56,001	0.10%
2020/04/28	1	19.50	4	19.33	19.50	-3	56,031	-0.01%
2020/04/27	9	19.08	7	19.11	19.05	2	57,103	0.00%
2020/04/24	3	18.63	3	18.62	18.60	0	56,791	0.00%
2020/04/23	6	18.53	1	18.70	18.55	5	56,445	0.01%
2020/04/22	3.2	18.40	10	18.40	18.50	-6.8	56,084	-0.01%
2020/04/21	35	18.79	0	0.00	18.70	35	55,653	0.06%
2020/04/20	4	19.39	0	0.00	19.30	4	54,957	0.01%
2020/04/17	3	19.77	5	19.65	19.60	-2	54,808	0.00%
2020/04/16	4	19.54	6	19.54	19.50	-2	54,484	0.00%
2020/04/15	13	20.00	7	19.94	19.90	6	53,928	0.01%
2020/04/14	2	19.58	19	19.64	19.65	-17	53,168	-0.03%
2020/04/13	13	18.83	3	18.70	18.80	10	52,397	0.02%
2020/04/10	16	18.69	3	18.55	18.65	13	51,908	0.03%
2020/04/09	1	18.05	0	0.00	18.05	1	51,292	0.00%
2020/04/08	6	17.96	2	17.90	17.95	4	50,814	0.01%
2020/04/06	1	17.75	0	0.00	17.85	1	50,107	0.00%
2020/04/01	1	17.75	1	17.80	17.75	0	49,449	0.00%
2020/03/31	47	18.15	0	0.00	17.90	47	49,090	0.10%
2020/03/30	12	17.84	9	17.84	17.90	3	48,326	0.01%
2020/03/27	9	17.77	8	17.76	17.90	1	47,734	0.00%
2020/03/26	9	17.29	2	17.30	17.30	7	46,872	0.01%
2020/03/25	11	17.50	8	17.56	17.50	3	46,742	0.01%
2020/03/24	12	16.76	51	16.95	16.60	-39	45,846	-0.09%
2020/03/23	21	16.24	5	16.40	16.15	16	45,074	0.04%
2020/03/20	60	17.17	20	17.15	17.10	40	43,907	0.09%
2020/03/19	39	16.66	5	16.85	16.30	34	42,276	0.08%
2020/03/18	56	18.14	12	18.17	17.95	44	41,243	0.11%
2020/03/17	9	18.44	11	18.45	18.35	-2	40,340	0.00%
2020/03/16	8	19.07	16	19.38	19.05	-8	38,936	-0.02%
2020/03/13	47	19.08	7	19.44	19.65	40	37,786	0.11%
2020/03/12	20	20.65	12	20.90	20.50	8	35,232	0.02%
2020/03/11	2.3	21.32	0	0.00	21.35	2.3	34,135	0.01%
2020/03/10	3	21.60	0	0.00	21.55	3	33,181	0.01%
2020/03/09	39	21.83	0.6	21.90	21.80	38.4	32,323	0.12%
2020/03/06	10	22.40	0	0.00	22.40	10	31,317	0.03%
2020/03/04	1	22.50	65	22.46	22.55	-64	30,859	-0.21%
2020/03/03	1	22.50	65	22.50	22.55	-64	30,623	-0.21%
2020/03/02	12	22.25	5	22.35	22.25	7	30,120	0.02%
2020/02/27	7	22.60	0	0.00	22.70	7	30,315	0.02%
2020/02/26	8	22.70	0	0.00	22.80	8	29,971	0.03%
2020/02/25	1	22.70	0	0.00	22.80	1	29,697	0.00%
2020/02/24	5	22.91	0	0.00	22.85	5	29,878	0.02%
2020/02/21	3	23.25	0.4	23.20	23.20	2.6	29,917	0.01%
2020/02/20	2.5	23.32	0	0.00	23.45	2.5	29,837	0.01%
2020/02/19	2	23.10	1	23.05	23.30	1	29,646	0.00%
2020/02/18	1	23.05	8	23.01	23.10	-7	29,619	-0.02%
2020/02/17	0	0.00	1	22.90	22.95	-1	29,671	0.00%
2020/02/14	0	0.00	2	22.80	22.80	-2	30,157	-0.01%
2020/02/13	0	0.00	13	22.72	22.80	-13	30,859	-0.04%
2020/02/12	4	22.60	0	0.00	22.65	4	31,125	0.01%
2020/02/11	5	22.50	0	0.00	22.55	5	31,005	0.02%
2020/02/10	2	22.45	5	22.45	22.50	-3	31,077	-0.01%
2020/02/07	0	0.00	20	22.40	22.50	-20	31,568	-0.06%
2020/02/06	1	22.40	0	0.00	22.50	1	31,453	0.00%
2020/02/05	0	0.00	5	22.30	22.40	-5	31,694	-0.02%
2020/02/04	10	22.25	10	22.20	22.30	0	31,443	0.00%
2020/02/03	0	0.00	17	21.70	21.95	-17	31,371	-0.05%
2020/01/31	0	0.00	3	22.12	22.05	-3	31,208	-0.01%
2020/01/30	2.1	22.25	3	22.20	22.00	-1	30,750	0.00%
2020/01/20	5	22.60	0	0.00	22.90	5	29,385	0.02%
2020/01/17	10	22.50	0	0.00	22.60	10	29,165	0.03%
2020/01/16	12	22.60	0	0.00	22.60	12	29,356	0.04%
2020/01/15	2	22.65	2	22.60	22.70	0	29,348	0.00%
2020/01/14	2	22.50	8	22.53	22.60	-6	29,269	-0.02%
2020/01/13	0	0.00	1	22.30	22.50	-1	28,942	0.00%
2020/01/10	4	22.26	0	0.00	22.25	4	29,085	0.01%
2020/01/08	4	22.25	1	22.20	22.25	3	29,318	0.01%
2020/01/03	0	0.00	1	22.35	22.45	-1	28,991	0.00%
2020/01/02	0	0.00	0	22.35	22.35	0	29,062	0.00%
2019/12/30	1	22.45	0	0.00	22.50	1	28,926	0.00%
2019/12/27	0	0.00	12	22.45	22.50	-12	28,856	-0.04%
2019/12/25	0	0.00	1	22.50	22.45	-1	29,121	0.00%
2019/12/24	2	22.45	1	22.45	22.45	1	29,229	0.00%
2019/12/23	1	22.45	1	22.50	22.50	0	29,234	0.00%
2019/12/20	2	22.50	8	22.50	22.40	-6	29,485	-0.02%
2019/12/19	0	0.00	2	22.48	22.40	-2	29,215	-0.01%
2019/12/18	2	22.30	0	0.00	22.50	2	29,240	0.01%
2019/12/17	0	0.00	8	22.30	22.40	-8	29,345	-0.03%
2019/12/16	1	22.25	0.2	22.30	22.30	0.8	29,100	0.00%
2019/12/13	10	22.40	0	0.00	22.50	10	29,132	0.03%
2019/12/11	0	0.00	1	22.10	22.10	-1	28,282	0.00%
2019/12/10	0	0.00	5	21.90	21.95	-5	28,209	-0.02%
2019/12/05	0	0.00	1	21.90	21.70	-1	28,490	0.00%
2019/12/04	5	21.70	0	0.00	21.85	5	28,342	0.02%
2019/12/03	5	21.75	0	0.00	21.75	5	28,292	0.02%
2019/12/02	0	0.00	2	21.75	21.85	-2	28,151	-0.01%
2019/11/29	6	21.87	0	0.00	21.85	6	28,072	0.02%
2019/11/28	1	22.00	0	0.00	21.95	1	27,767	0.00%
2019/11/26	0	0.00	3	22.12	22.10	-3	27,682	-0.01%
2019/11/25	1	21.90	0	0.00	21.90	1	26,609	0.00%
2019/11/22	0	0.00	8.4	21.96	22.00	-8.4	26,937	-0.03%
2019/11/21	0	0.00	1	22.00	22.00	-1	26,777	0.00%
2019/11/20	30	22.10	43	22.20	22.15	-13	26,305	-0.05%
2019/11/19	0	0.00	1	22.15	22.25	-1	26,043	0.00%
2019/11/18	0	0.00	2	22.20	22.25	-2	26,049	-0.01%
2019/11/13	0	0.00	37	22.03	22.25	-37	25,955	-0.14%
2019/11/12	0	0.00	14	21.90	21.90	-14	25,256	-0.06%
2019/11/11	1	21.60	0	0.00	21.60	1	24,622	0.00%
2019/11/08	0	0.00	4	21.78	21.85	-4	24,477	-0.02%
2019/11/07	0	0.00	17	21.71	21.70	-17	24,669	-0.07%
2019/11/06	10	21.60	2	21.70	21.75	8	24,715	0.03%
2019/11/05	0	0.00	3	21.45	21.50	-3	24,262	-0.01%
2019/11/01	5	21.25	0	0.00	21.25	5	24,489	0.02%
2019/10/31	0	0.00	1	21.20	21.20	-1	24,908	0.00%
2019/10/30	0	0.00	1	21.05	21.10	-1	24,686	0.00%
2019/10/28	1	20.95	8	21.05	21.10	-7	24,769	-0.03%
2019/10/25	38	21.06	8	21.15	21.05	30	24,723	0.12%
2019/10/24	0	0.00	7	21.15	21.15	-7	24,634	-0.03%
2019/10/23	7	20.98	0	0.00	21.00	7	24,501	0.03%
2019/10/18	8	20.90	0	0.00	20.90	8	24,260	0.03%
2019/10/17	0	0.00	39	21.15	21.15	-39	24,150	-0.16%
2019/10/16	1	20.95	1	21.00	20.95	0	23,826	0.00%
2019/10/15	1	20.85	2	20.90	20.90	-1	23,758	0.00%
2019/10/09	2	20.60	0	0.00	20.60	2	24,663	0.01%
2019/10/08	2	20.80	0	0.00	20.75	2	25,546	0.01%
2019/10/04	0	0.00	1	20.60	20.60	-1	26,141	0.00%
2019/10/03	7	20.59	0	0.00	20.55	7	26,541	0.03%
2019/10/01	0	0.00	4	20.80	20.85	-4	27,048	-0.01%
2019/09/26	4	20.66	2	20.70	20.70	2	27,241	0.01%
2019/09/25	2	20.55	0	0.00	20.65	2	27,559	0.01%
2019/09/24	5	20.75	0	0.00	20.75	5	27,399	0.02%
2019/09/23	36	20.94	0	0.00	20.90	36	27,318	0.13%
2019/09/20	10	21.30	4	21.29	21.30	6	27,456	0.02%
2019/09/18	0	0.00	5	21.20	21.30	-5	27,226	-0.02%
2019/09/16	1	21.05	1	21.00	21.05	0	27,856	0.00%
2019/09/12	0	0.00	3	21.00	21.00	-3	28,088	-0.01%
2019/09/10	1	20.85	0	0.00	20.95	1	28,358	0.00%
2019/09/06	5	20.50	0	0.00	20.55	5	28,532	0.02%
2019/09/05	0	0.00	10	20.50	20.45	-10	28,606	-0.03%
2019/09/04	0	0.00	2	20.35	20.35	-2	28,798	-0.01%
2019/09/03	0	0.00	1	20.35	20.20	-1	28,999	0.00%
2019/08/28	0	0.00	3	20.15	20.15	-3	30,230	-0.01%
2019/08/27	10	20.10	5	20.20	20.05	5	30,411	0.02%
2019/08/26	6	20.17	0	0.00	20.15	6	30,322	0.02%
2019/08/23	0.2	20.50	0	0.00	20.50	0.2	30,561	0.00%
2019/08/19	4	20.53	10	20.55	20.45	-6	31,432	-0.02%
2019/08/15	1	20.00	0	0.00	20.05	1	31,295	0.00%
2019/08/14	1	20.20	4	20.20	20.20	-3	31,569	-0.01%
2019/08/08	5	20.30	0	0.00	20.15	5	31,471	0.02%
2019/08/07	31	20.00	1	20.10	20.05	30	31,689	0.09%
2019/08/06	9	19.87	6	19.85	19.95	3	32,019	0.01%
2019/08/05	6	20.02	1	20.10	20.10	5	31,858	0.02%
2019/08/02	25	20.09	0	0.00	20.05	25	32,159	0.08%
2019/08/01	2	20.20	120	20.25	20.30	-118	32,456	-0.36%	大賣/鉅額交易
2019/07/31	4	20.36	0	0.00	20.30	4	32,839	0.01%
2019/07/30	1	20.50	0.6	20.55	20.50	0.4	32,580	0.00%
2019/07/29	1	20.50	0	0.00	20.50	1	33,121	0.00%
2019/07/26	1	20.50	0	0.00	20.55	1	33,997	0.00%
2019/07/25	3	20.42	0	0.00	20.65	3	34,955	0.01%
2019/07/24	1	20.50	5	20.50	20.45	-4	35,354	-0.01%
2019/07/22	1	20.55	0	0.00	20.55	1	35,969	0.00%
2019/07/19	0	0.00	1	20.55	20.50	-1	35,993	0.00%
2019/07/17	4	20.49	0	0.00	20.60	4	36,136	0.01%
2019/07/16	14	20.51	54	20.54	20.55	-40	36,056	-0.11%
2019/07/15	4	20.68	0	0.00	20.65	4	35,686	0.01%
2019/07/12	5	21.61	2	21.70	21.60	3	35,402	0.01%
2019/07/11	60	21.75	0	0.00	21.75	60	34,856	0.17%
2019/07/05	2	21.65	0	0.00	21.70	2	33,912	0.01%
2019/07/04	2	21.60	0	0.00	21.55	2	33,827	0.01%
2019/07/02	10	21.45	0	0.00	21.50	10	33,679	0.03%
2019/07/01	0	0.00	0.5	21.45	21.45	-0.5	33,343	0.00%
2019/06/28	2	21.40	0	0.00	21.35	2	33,160	0.01%
2019/06/27	0	0.00	8	21.30	21.45	-8	33,348	-0.02%
2019/06/26	0	0.00	21	21.10	21.20	-21	33,292	-0.06%
2019/06/25	5	21.10	0	0.00	21.10	5	33,339	0.01%
2019/06/24	6	21.17	0	0.00	21.05	6	33,308	0.02%
2019/06/21	1	21.10	0	0.00	21.10	1	32,956	0.00%
2019/06/20	1	21.30	10	21.55	21.40	-9	32,289	-0.03%
2019/06/19	0	0.00	1	21.50	21.50	-1	32,024	0.00%
2019/06/18	0	0.00	2	21.30	21.30	-2	31,469	-0.01%
2019/06/17	0	0.00	1	21.40	21.30	-1	31,575	0.00%
2019/06/13	1	21.00	0	0.00	21.05	1	31,240	0.00%
2019/06/05	0	0.00	5	20.86	20.95	-5	30,745	-0.02%
2019/06/04	1	20.90	0	0.00	20.80	1	30,803	0.00%
2019/05/30	7	20.85	0	0.00	20.90	7	30,525	0.02%
2019/05/29	2	20.80	0	0.00	20.85	2	30,603	0.01%
2019/05/28	0	0.00	0.1	21.05	21.05	-0.1	30,736	0.00%
2019/05/27	10	21.00	0	0.00	20.95	10	30,128	0.03%
2019/05/24	10	20.85	0	0.00	20.90	10	30,240	0.03%
2019/05/21	13	20.95	0	0.00	20.95	13	30,045	0.04%
2019/05/20	2	20.88	3	20.88	20.90	-1	29,570	0.00%
2019/05/16	5	20.85	10	20.65	20.70	-5	29,265	-0.02%
2019/05/15	2	20.80	0	0.00	20.80	2	29,001	0.01%
2019/05/14	1	21.00	0	0.00	21.05	1	28,760	0.00%
2019/05/13	5	21.05	2	21.05	21.05	3	28,667	0.01%
2019/05/10	1	21.10	0	0.00	21.20	1	28,748	0.00%
2019/05/08	16	21.15	3	21.20	21.10	13	28,103	0.05%
2019/05/07	5	21.62	2	21.65	21.45	3	27,915	0.01%
2019/05/06	6	21.43	7	21.40	21.45	-1	28,031	0.00%
2019/05/03	0	0.00	13.4	21.77	21.85	-13.4	27,735	-0.05%
2019/05/02	20	21.50	47	21.53	21.50	-27	26,834	-0.10%
2019/04/30	2	20.90	35	20.96	21.15	-33	26,317	-0.13%
2019/04/29	7	20.75	48	20.85	20.90	-41	26,122	-0.16%
2019/04/26	0	0.00	1	20.55	20.45	-1	26,110	0.00%
2019/04/25	0	0.00	3	20.60	20.60	-3	26,122	-0.01%
2019/04/24	0	0.00	1	20.45	20.50	-1	26,302	0.00%
2019/04/22	0	0.00	3.5	20.48	20.45	-3.5	26,317	-0.01%
2019/04/18	7	20.31	2	20.35	20.20	5	26,699	0.02%
2019/04/17	6	20.39	0	0.00	20.35	6	26,558	0.02%
2019/04/16	2	20.48	0	0.00	20.45	2	26,322	0.01%
2019/04/15	6	20.54	4	20.59	20.40	2	26,435	0.01%
2019/04/11	4	20.68	0	0.00	20.70	4	26,867	0.01%
2019/04/01	4	20.36	0	0.00	20.30	4	26,739	0.01%
2019/03/29	1	20.40	0	0.00	20.45	1	26,136	0.00%
2019/03/27	6	20.48	0.1	20.50	20.40	5.9	26,159	0.02%
2019/03/26	11	20.63	1	20.60	20.65	10	26,032	0.04%
2019/03/25	0	0.00	3	20.70	20.60	-3	26,246	-0.01%
2019/03/21	0	0.00	0.3	21.00	21.00	-0.3	26,561	0.00%
2019/03/20	5	20.88	2	20.90	20.90	3	26,863	0.01%
2019/03/19	32	20.94	0	0.00	20.90	32	27,412	0.12%
2019/03/18	0	0.00	0	20.90	20.85	0	27,481	0.00%
2019/03/15	5	20.65	1	20.70	20.65	4	27,712	0.01%
2019/03/14	1	20.55	0	0.00	20.55	1	27,247	0.00%
2019/03/13	1	20.50	0	0.00	20.45	1	27,360	0.00%
2019/03/12	0	0.00	0.1	20.60	20.60	-0.1	27,326	0.00%
2019/03/08	13	20.45	0	0.00	20.35	13	27,427	0.05%
2019/03/07	31	20.60	6	20.60	20.60	25	27,577	0.09%
2019/03/06	1	20.65	0	0.00	20.55	1	27,671	0.00%
2019/02/27	1	20.80	0	0.00	20.85	1	27,417	0.00%
2019/02/26	0	0.00	0.2	20.80	20.80	-0.2	27,282	0.00%
2019/02/25	1	20.70	0	0.00	20.75	1	27,137	0.00%
2019/02/19	1	20.45	10	20.45	20.45	-9	27,327	-0.03%
2019/02/18	6	20.55	0	0.00	20.45	6	27,517	0.02%
2019/02/15	16	20.45	0	0.00	20.45	16	27,909	0.06%
2019/02/14	1	20.60	0	0.00	20.60	1	28,469	0.00%
2019/02/13	3	20.63	0	0.00	20.60	3	28,526	0.01%
2019/02/12	1	20.35	0	0.00	20.55	1	28,385	0.00%
2019/01/28	2	20.65	0	0.00	20.70	2	27,299	0.01%
2019/01/25	2	20.50	0	0.00	20.60	2	27,101	0.01%
2019/01/24	0	0.00	3	20.40	20.40	-3	26,799	-0.01%
2019/01/21	0	0.00	7	20.20	20.25	-7	26,915	-0.03%
2019/01/17	1	20.00	0	0.00	20.00	1	27,425	0.00%
2019/01/15	2	20.10	0	0.00	20.15	2	28,265	0.01%
2019/01/14	42	20.00	0	0.00	20.10	42	28,092	0.15%
2019/01/09	0	0.00	1	20.15	20.25	-1	27,976	0.00%
2019/01/08	4	19.96	0	0.00	19.95	4	27,952	0.01%
2019/01/04	10	19.79	0	0.00	19.80	10	29,344	0.03%
2018/12/28	0	0.00	1	20.00	20.20	-1	30,755	0.00%
2018/12/25	1	19.70	0	0.00	19.75	1	31,571	0.00%
2018/12/24	7	19.89	0	0.00	19.85	7	31,770	0.02%
2018/12/21	2	19.90	0	0.00	19.90	2	32,371	0.01%
2018/12/20	3	19.98	0	0.00	19.95	3	32,619	0.01%
2018/12/19	3	20.05	1	20.05	20.15	2	32,555	0.01%
2018/12/18	2	20.08	0	0.00	20.00	2	32,766	0.01%
2018/12/14	0	0.00	6	20.38	20.45	-6	34,004	-0.02%
2018/12/13	13	20.05	0	0.00	20.10	13	33,884	0.04%
2018/12/12	18	19.91	0	0.00	19.90	18	33,804	0.05%
2018/12/11	6	19.98	0	0.00	20.00	6	32,968	0.02%
2018/12/10	7	20.02	2.1	19.96	20.00	4.9	32,772	0.02%
2018/12/07	5	20.20	0	0.00	20.20	5	32,513	0.02%
2018/12/05	2	20.45	0	0.00	20.45	2	32,426	0.01%
2018/12/04	0	0.00	0.2	20.70	20.65	-0.2	32,496	0.00%
2018/12/03	0	0.00	4	20.78	20.70	-4	32,469	-0.01%
2018/11/29	6	20.50	0	0.00	20.40	6	31,986	0.02%
2018/11/27	7	20.57	0	0.00	20.60	7	31,712	0.02%
2018/11/26	10	20.80	8	20.88	20.65	2	31,800	0.01%
2018/11/23	2	20.60	0	0.00	20.50	2	31,676	0.01%
2018/11/22	5	20.66	0	0.00	20.70	5	31,618	0.02%
2018/11/21	8	20.80	40	20.80	20.85	-32	31,646	-0.10%
2018/11/20	21	21.01	0	0.00	21.00	21	31,556	0.07%
2018/11/19	0	0.00	16	21.34	21.35	-16	31,507	-0.05%
2018/11/16	0	0.00	1	21.10	21.10	-1	31,257	0.00%
2018/11/15	7	20.70	0	0.00	20.70	7	30,961	0.02%
2018/11/14	2.5	20.78	0	0.00	20.70	2.5	30,812	0.01%
2018/11/12	2	21.00	3	21.18	21.10	-1	30,184	0.00%
2018/11/08	7	21.05	1	21.10	21.20	6	30,660	0.02%
2018/11/07	0	0.00	7	20.95	21.00	-7	30,638	-0.02%
2018/11/06	7	20.75	0	0.00	20.75	7	31,190	0.02%
2018/11/05	2	20.45	1	20.50	20.75	1	31,357	0.00%
2018/11/02	1	20.45	0	0.00	20.80	1	31,507	0.00%
2018/10/29	1	19.85	0	0.00	19.80	1	32,258	0.00%
2018/10/25	3	19.93	1	20.00	19.90	2	32,549	0.01%
2018/10/24	6	20.56	2	20.63	20.40	4	32,425	0.01%
2018/10/23	2	20.93	0	0.00	20.95	2	31,694	0.01%
2018/10/22	0	0.00	2	21.10	21.10	-2	31,566	-0.01%
2018/10/19	2	20.98	0	0.00	21.15	2	32,037	0.01%
2018/10/17	1	21.05	0	0.00	21.05	1	32,056	0.00%
2018/10/16	1	21.20	2	21.20	21.15	-1	32,242	0.00%
2018/10/15	20	21.33	9	21.28	21.20	11	32,038	0.03%
2018/10/12	12	20.96	5	21.58	21.70	7	31,832	0.02%
2018/10/11	18	21.56	0	0.00	21.15	18	30,930	0.06%
2018/10/09	0.1	22.65	3	22.80	22.75	-2.9	29,737	-0.01%
2018/10/08	1	22.40	0	0.00	22.55	1	29,411	0.00%
2018/10/05	2	22.50	10	22.50	22.70	-8	29,290	-0.03%
2018/10/04	2	22.30	6	22.66	22.95	-4	29,177	-0.01%
2018/10/03	2	22.40	1	22.50	22.50	1	28,887	0.00%
2018/10/02	8	22.51	3	22.60	22.60	5	29,147	0.02%
2018/10/01	7	22.87	1	22.95	22.95	6	29,637	0.02%
2018/09/28	2	22.90	0	0.00	23.00	2	30,451	0.01%
2018/09/27	11	22.93	3	22.82	23.00	8	30,471	0.03%
2018/09/26	0	0.00	19	22.45	22.40	-19	30,306	-0.06%
2018/09/25	45	22.55	57	22.55	22.60	-12	31,058	-0.04%
2018/09/21	9.4	22.29	2	22.28	22.45	7.4	31,317	0.02%
2018/09/20	75.6	22.10	35	21.91	22.15	40.6	31,159	0.13%
2018/09/19	10	21.75	21	21.70	21.80	-11	31,153	-0.04%
2018/09/18	3	21.47	14	21.54	21.55	-11	31,334	-0.04%
2018/09/17	1	21.30	0	0.00	21.45	1	31,536	0.00%
2018/09/14	2	21.15	7	21.36	21.40	-5	31,735	-0.02%
2018/09/13	6	21.12	1	21.10	21.20	5	31,826	0.02%
2018/09/12	2	21.15	0	0.00	21.20	2	31,995	0.01%
2018/09/11	0	0.00	6	21.43	21.45	-6	32,145	-0.02%
2018/09/07	8	21.10	3	21.05	21.15	5	33,066	0.02%
2018/09/05	16	21.28	0.9	21.30	21.20	15.1	33,573	0.04%
2018/09/04	0.6	21.55	6	21.50	21.55	-5.4	33,601	-0.02%
2018/09/03	8	21.29	0	0.00	21.35	8	33,598	0.02%
2018/08/31	4	21.25	0	0.00	21.60	4	33,693	0.01%
2018/08/30	6	21.32	0	0.00	21.35	6	33,603	0.02%
2018/08/29	0	0.00	2	21.53	21.55	-2	33,891	-0.01%
2018/08/28	2	21.50	0	0.00	21.60	2	34,008	0.01%
2018/08/23	0	0.00	2	21.60	21.55	-2	35,043	-0.01%
2018/08/22	0	0.00	3	21.50	21.50	-3	35,855	-0.01%
2018/08/21	0	0.00	8	21.36	21.40	-8	35,721	-0.02%
2018/08/20	0	0.00	6	21.28	21.30	-6	35,805	-0.02%
2018/08/17	0	0.00	4	21.19	21.15	-4	35,930	-0.01%
2018/08/16	1	20.95	13	21.16	20.95	-12	35,907	-0.03%
2018/08/15	0	0.00	3	21.15	21.30	-3	35,832	-0.01%
2018/08/13	19	21.01	10	21.10	20.80	9	36,053	0.02%
2018/08/09	0	0.00	2	21.25	21.15	-2	35,807	-0.01%
2018/08/08	1	21.45	1	21.60	21.40	0	35,680	0.00%
2018/08/07	0	0.00	2	21.50	21.45	-2	35,769	-0.01%
2018/08/06	0	0.00	4	21.45	21.45	-4	35,645	-0.01%
2018/08/03	0.4	21.20	9	21.13	21.20	-8.6	36,403	-0.02%
2018/08/02	15	20.83	0	0.00	20.75	15	36,266	0.04%
2018/08/01	10	21.00	9	20.95	21.10	1	36,116	0.00%
2018/07/31	0	0.00	3	20.90	20.75	-3	35,911	-0.01%
2018/07/30	11	20.57	0.2	20.60	20.50	10.8	35,161	0.03%
2018/07/26	32	20.39	0	0.00	20.55	32	35,521	0.09%
2018/07/25	1	20.50	1	20.50	20.50	0	35,512	0.00%
2018/07/24	0	0.00	0.6	20.50	20.50	-0.6	35,542	0.00%
2018/07/23	18	20.41	0	0.00	20.45	18	35,543	0.05%
2018/07/20	0	0.00	1	20.50	20.50	-1	35,461	0.00%
2018/07/19	7	20.40	0	0.00	20.40	7	35,508	0.02%
2018/07/17	1	20.50	0	0.00	20.50	1	35,090	0.00%
2018/07/16	16	20.71	0	0.00	20.65	16	35,177	0.05%
2018/07/13	3	20.63	0	0.00	20.70	3	35,561	0.01%
2018/07/12	2	20.45	0	0.00	20.55	2	35,699	0.01%
2018/07/11	1	20.35	0	0.00	20.45	1	35,729	0.00%
2018/07/10	4	20.49	1	20.45	20.40	3	35,582	0.01%
2018/07/09	9	20.46	20	20.60	20.50	-11	35,451	-0.03%
2018/07/06	1	21.50	2	21.55	21.50	-1	34,888	0.00%
2018/07/02	20	21.80	0	0.00	21.70	20	33,726	0.06%
2018/06/29	1	21.90	0	0.00	21.95	1	33,189	0.00%
2018/06/28	1	21.80	0	0.00	21.75	1	32,256	0.00%
2018/06/22	0	0.00	4.8	21.81	21.85	-4.8	31,675	-0.02%
2018/06/20	0	0.00	10	21.95	21.85	-10	32,358	-0.03%
2018/06/19	13	21.76	0	0.00	21.60	13	32,291	0.04%
2018/06/15	0	0.00	0.3	22.15	22.15	-0.3	31,926	0.00%
2018/06/14	13	21.95	0	0.00	21.90	13	31,544	0.04%
2018/06/13	5	22.35	2	22.35	22.35	3	31,192	0.01%
2018/06/12	2	22.10	0	0.00	22.10	2	32,170	0.01%
2018/06/11	7	22.21	0	0.00	22.35	7	32,173	0.02%
2018/06/07	0	0.00	5	22.37	22.50	-5	32,491	-0.02%
2018/06/06	0	0.00	23	22.34	22.45	-23	32,693	-0.07%
2018/06/04	3	21.75	0	0.00	21.95	3	32,605	0.01%
2018/05/30	30	21.66	0	0.00	21.60	30	32,648	0.09%
2018/05/29	4	22.05	0.3	22.05	22.15	3.8	32,291	0.01%
2018/05/28	2	22.23	0	0.00	22.20	2	32,740	0.01%
2018/05/25	0	0.00	12	22.25	22.20	-12	33,246	-0.04%
2018/05/23	0	0.00	1	22.25	22.15	-1	33,524	0.00%
2018/05/22	0.8	22.05	3	22.20	22.15	-2.2	33,611	-0.01%
2018/05/18	0	0.00	2	22.00	22.10	-2	34,052	-0.01%
2018/05/17	10	22.10	5	22.05	22.05	5	34,396	0.01%
2018/05/16	3	21.90	0	0.00	22.05	3	34,495	0.01%
2018/05/15	0	0.00	1	21.95	21.90	-1	35,444	0.00%
2018/05/14	27	22.06	3	22.05	22.10	24	36,559	0.07%
2018/05/11	2	21.60	60	21.95	21.95	-58	36,817	-0.16%
2018/05/09	0	0.00	16	21.49	21.45	-16	35,954	-0.04%
2018/05/07	5	21.07	0	0.00	21.10	5	36,271	0.01%
2018/05/04	1.4	21.01	0	0.00	21.05	1.4	36,765	0.00%
2018/05/02	0	0.00	4	21.15	21.15	-4	37,884	-0.01%
2018/04/30	0	0.00	7	21.35	21.25	-7	38,526	-0.02%
2018/04/27	2	21.20	4	21.30	21.35	-2	39,624	-0.01%
2018/04/26	7	21.24	0	0.00	21.25	7	39,821	0.02%
2018/04/25	1	21.20	0	0.00	21.40	1	39,885	0.00%
2018/04/24	6	21.24	0	0.00	21.30	6	40,058	0.01%
2018/04/23	2	21.35	0	0.00	21.35	2	40,177	0.00%
2018/04/20	3	21.60	5	21.60	21.55	-2	40,476	0.00%
2018/04/19	10	21.65	0	0.00	21.70	10	40,704	0.02%
2018/04/17	3	21.20	0	0.00	21.10	3	40,553	0.01%
2018/04/16	2	21.33	4	21.30	21.55	-2	40,924	0.00%
2018/04/13	0.3	21.50	0	0.00	21.60	0.3	41,291	0.00%
2018/04/12	0	0.00	11	21.55	21.40	-11	42,091	-0.03%
2018/04/11	11	21.19	11	21.28	21.50	0	42,407	0.00%
2018/04/03	1.3	20.88	0	0.00	20.90	1.3	42,305	0.00%
2018/04/02	1	21.10	0	0.00	21.05	1	42,226	0.00%
2018/03/30	10	21.15	0	0.00	21.20	10	42,684	0.02%
2018/03/29	0	0.00	3	21.00	20.90	-3	42,855	-0.01%
2018/03/26	6	20.99	0	0.00	21.05	6	42,362	0.01%
2018/03/23	10	21.05	0	0.00	20.95	10	42,341	0.02%
2018/03/22	1	21.40	0	0.00	21.55	1	41,665	0.00%
2018/03/21	1	21.50	1	21.50	21.50	0	41,595	0.00%
2018/03/19	1	21.55	0	0.00	21.60	1	42,411	0.00%
2018/03/16	4	21.33	0	0.00	21.30	4	42,333	0.01%
2018/03/15	3	21.67	11	21.75	21.60	-8	41,350	-0.02%
2018/03/12	15.3	21.85	0	0.00	21.90	15.3	40,888	0.04%
2018/03/09	0	0.00	7	21.70	21.65	-7	41,045	-0.02%
2018/03/08	3	21.58	0	0.00	21.60	3	41,320	0.01%
2018/03/07	4	21.45	0	0.00	21.40	4	41,693	0.01%
2018/03/05	0	0.00	16	21.70	21.50	-16	42,307	-0.04%
2018/03/02	0	0.00	14	21.54	21.65	-14	41,960	-0.03%
2018/03/01	0	0.00	21	21.59	21.50	-21	41,744	-0.05%
2018/02/27	4.3	21.43	8	21.50	21.35	-3.7	41,174	-0.01%
2018/02/26	0	0.00	1	21.45	21.40	-1	40,717	0.00%
2018/02/21	5	20.97	15	21.00	21.10	-10	42,643	-0.02%
2018/02/12	50	20.65	0	0.00	20.60	50	42,169	0.12%
2018/02/09	0	0.00	8	20.62	20.35	-8	42,068	-0.02%
2018/02/08	3	20.62	50	20.65	20.60	-47	41,488	-0.11%
2018/02/07	0.4	20.35	5	20.39	20.35	-4.6	41,165	-0.01%
2018/02/06	6	19.93	0	0.00	19.70	6	40,071	0.01%
2018/02/05	17	20.85	0	0.00	20.85	17	38,605	0.04%
2018/02/01	33	21.35	0	0.00	21.30	33	37,838	0.09%
2018/01/31	0.5	21.20	0	0.00	21.30	0.5	37,489	0.00%
2018/01/30	10.4	21.17	1	21.20	21.10	9.4	37,024	0.03%
2018/01/29	1	21.35	0	0.00	21.20	1	36,554	0.00%
2018/01/25	0	0.00	3	21.10	21.30	-3	35,288	-0.01%
2018/01/24	1	20.95	0	0.00	21.05	1	34,288	0.00%
2018/01/23	14	21.29	0	0.00	21.30	14	33,227	0.04%
2018/01/19	0	0.00	2	21.60	21.70	-2	31,896	-0.01%
2018/01/18	1	21.95	0.6	21.90	21.90	0.4	31,753	0.00%
2018/01/17	0	0.00	6	21.99	22.00	-6	31,366	-0.02%
2018/01/16	5	22.12	0	0.00	22.00	5	31,197	0.02%
2018/01/15	0	0.00	1	22.10	22.15	-1	30,820	0.00%
2018/01/12	1.3	21.65	3.4	21.69	21.75	-2.1	30,268	-0.01%
2018/01/11	0	0.00	0.6	21.60	21.70	-0.6	30,007	0.00%
2018/01/09	0.3	21.30	1	21.25	21.40	-0.7	29,340	0.00%
2018/01/08	0	0.00	50	21.33	21.50	-50	28,915	-0.17%
2018/01/05	10	20.70	5	20.90	20.90	5	27,919	0.02%
2018/01/04	45	20.66	6	20.65	20.65	39	27,726	0.14%
2018/01/03	2	20.50	1	20.65	20.65	1	27,627	0.00%
2018/01/02	2	20.43	0.3	20.45	20.45	1.7	27,589	0.01%