台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    560
  • 漲跌
    ▲4
  • 漲幅
    +0.72%
  • 成交量
    5,651
  • 產業
    上市 電腦週邊類股
  • 1401人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鋐 (3017)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.2559.004.1559.73560.00-47,390-0.05%
2025/02/131557.002559.50556.00-17,377-0.01%
2025/02/122.2558.960.1552.64553.002.17,3140.03%
2025/02/1100.000.1546.00545.00-0.17,2960.00%
2025/02/101.1527.882.1533.19538.00-17,274-0.01%
2025/02/071546.001537.00549.0007,2570.00%
2025/02/061544.000.1540.06535.000.97,2250.01%
2025/02/050.1528.550536.00526.000.17,1640.00%
2025/02/0411.4506.794505.50508.007.47,0700.10%
2025/02/035.5522.010.2523.00522.005.36,8400.08%
2025/01/222571.051.3573.20579.000.76,9070.01%
2025/01/211.3553.101553.00552.000.36,8700.00%
2025/01/204556.256554.00565.00-26,845-0.03%
2025/01/171.2532.841.1522.65530.000.16,8730.00%
2025/01/160.2529.850517.67527.000.26,7990.00%
2025/01/150.1508.890517.50502.0006,7610.00%
2025/01/143.2518.790520.20520.003.26,7750.05%
2025/01/132.2530.012542.97516.000.26,8420.00%
2025/01/101.2548.920569.60549.001.26,8080.02%
2025/01/098.6598.446.1586.28574.002.56,7860.04%
2025/01/089.1627.505615.00615.004.16,8260.06%
2025/01/070.1637.290637.00637.000.16,9370.00%
2025/01/060.1629.830632.75627.000.17,0930.00%
2025/01/030618.861625.96624.00-17,118-0.01%
2025/01/021.1617.0300.00615.001.17,1650.02%
2024/12/311623.000627.00623.0017,2050.01%
2024/12/300.2630.490637.00627.000.27,3210.00%
2024/12/270638.000639.00636.0007,4010.00%
2024/12/261.1644.5000.00642.001.17,5310.01%
2024/12/250639.970640.00636.0007,7140.00%
2024/12/241.3636.830642.00634.001.38,0610.02%
2024/12/231637.070642.00636.0018,1590.01%
2024/12/200.1630.001632.00634.00-0.98,172-0.01%
2024/12/191625.000.3634.86633.000.78,1650.01%
2024/12/182.5629.312628.50630.000.58,2370.01%
2024/12/171648.992644.00651.00-18,201-0.01%
2024/12/167.2653.351639.04637.006.28,2110.08%
2024/12/131687.950.6691.32686.000.48,0840.01%
2024/12/123697.001697.05693.0028,1480.02%
2024/12/1100.002698.00700.00-28,245-0.02%
2024/12/104.1690.151.1682.38682.0038,2540.04%
2024/12/092701.460704.00708.0028,4170.02%
2024/12/060712.001712.00711.00-18,522-0.01%
2024/12/051.2715.752.2717.30715.00-18,609-0.01%
2024/12/0412701.4214713.36714.00-28,730-0.02%
2024/12/037.1703.219.2699.52697.00-2.18,785-0.02%
2024/12/022667.9915.4682.46678.00-13.48,691-0.15%
2024/11/292641.000640.00643.0028,6430.02%
2024/11/282630.991638.89640.0018,6890.01%
2024/11/271642.760642.40630.0018,7090.01%
2024/11/260.2648.852653.00649.00-1.88,722-0.02%
2024/11/250662.000663.00669.0008,7290.00%
2024/11/224656.752.1657.94652.001.98,7870.02%
2024/11/211.1648.281671.98650.000.18,7940.00%
2024/11/203.2664.692665.51666.001.28,7390.01%
2024/11/191641.001650.98648.0008,6780.00%
2024/11/180.1645.890646.50638.000.18,6660.00%
2024/11/155.2658.361.1650.05648.004.18,6860.05%
2024/11/149.3679.3411682.27685.00-1.78,603-0.02%
2024/11/132.2665.122663.00661.000.28,5480.00%
2024/11/123.2668.220.4670.90661.002.88,6000.03%
2024/11/110683.000681.00687.0008,6790.00%
2024/11/081.1688.802689.97687.00-0.98,908-0.01%
2024/11/070675.100672.00675.0008,9280.00%
2024/11/060676.001.1671.25674.00-1.19,048-0.01%
2024/11/053.3652.320656.00656.003.39,1020.04%
2024/11/041637.003645.36654.00-29,288-0.02%
2024/11/012628.483621.33637.00-19,354-0.01%
2024/10/302.9645.483646.66638.00-0.19,4520.00%
2024/10/291.1632.090633.71626.001.19,4420.01%
2024/10/280646.480.7643.00648.00-0.79,479-0.01%
2024/10/250655.002657.97664.00-29,594-0.02%
2024/10/244.4666.113658.97656.001.49,7170.01%
2024/10/231686.993689.63686.00-29,716-0.02%
2024/10/220673.002678.01683.00-29,770-0.02%
2024/10/212686.501.3678.39677.000.79,9290.01%
2024/10/183.1688.3411.1685.90681.00-89,928-0.08%
2024/10/171.2676.251.1678.16679.000.19,8750.00%
2024/10/162.3672.281672.95676.001.39,8390.01%
2024/10/151.2672.1533.3667.58679.00-32.19,765-0.33%
2024/10/147.5643.4011646.23647.00-3.59,618-0.04%
2024/10/112633.426.1630.34629.00-49,518-0.04%
2024/10/092.2609.640612.50605.002.29,4300.02%
2024/10/080.2610.991618.99611.00-0.99,436-0.01%
2024/10/072614.501614.00611.0019,5080.01%
2024/10/045604.007.1606.96604.00-2.19,569-0.02%
2024/10/010594.380.1595.46585.0009,5380.00%
2024/09/3013600.921607.99590.00129,5460.13%
2024/09/274.1618.365.1621.60624.00-0.99,580-0.01%
2024/09/262619.4215.1620.19617.00-13.19,521-0.14%
2024/09/251.2593.073579.67581.00-1.89,391-0.02%
2024/09/240.1566.9600.00571.000.19,5050.00%
2024/09/232.1572.712573.49569.000.19,6380.00%
2024/09/200.2559.500568.00558.000.29,7140.00%
2024/09/191555.011557.98561.0009,7250.00%
2024/09/180534.640543.70537.0009,7270.00%
2024/09/161.1552.570551.00544.001.19,8800.01%
2024/09/130552.0000.00554.00010,0380.00%
2024/09/123547.016.1556.00555.00-3.110,162-0.03%
2024/09/113521.005522.20521.00-210,131-0.02%
2024/09/103.2527.451526.03512.002.210,2230.02%
2024/09/094525.506524.07545.00-210,223-0.02%
2024/09/067.1523.365511.02511.00210,2930.02%
2024/09/058515.7510526.19525.00-210,445-0.02%
2024/09/046.3520.792527.46515.004.310,5350.04%
2024/09/035576.225585.19570.00010,7460.00%
2024/09/025.4589.022598.87574.003.411,0010.03%
2024/08/300.2601.951599.00606.00-0.811,077-0.01%
2024/08/299.2596.537598.57598.002.211,1800.02%
2024/08/281617.971.8613.89613.00-0.811,380-0.01%
2024/08/272602.001609.98613.00111,9700.01%
2024/08/261623.002627.49610.00-112,087-0.01%
2024/08/230598.000605.50612.00012,2070.00%
2024/08/224.1601.843605.00606.00112,3760.01%
2024/08/211.1614.653619.00606.00-1.912,550-0.02%
2024/08/204.4616.361618.08616.003.412,6770.03%
2024/08/1912.1615.0300.00617.0012.113,0020.09%
2024/08/161.2623.623.2625.95626.00-213,020-0.02%
2024/08/1524.3605.184.1601.30594.0020.312,9810.16%
2024/08/141613.0053.1596.79597.00-52.113,050-0.40%
2024/08/132.2592.454595.00587.00-1.813,090-0.01%
2024/08/1215.3589.008591.64585.007.313,2610.05%
2024/08/091574.008.1574.10568.00-7.113,265-0.05%
2024/08/086.1526.486.1535.41530.00013,2790.00%
2024/08/076.1562.823.1559.77559.002.913,3720.02%
2024/08/061.1489.123.2531.74526.00-2.113,320-0.02%
2024/08/055.8535.881.1537.71535.004.713,3210.03%
2024/08/029.4612.103631.32594.006.413,3280.05%
2024/08/010655.000654.57655.00013,3340.00%
2024/07/311.3647.821643.03636.000.313,5220.00%
2024/07/303609.4113.2620.08639.00-10.213,649-0.07%
2024/07/292.4612.725.1593.18590.00-2.713,671-0.02%
2024/07/264.9622.540.7629.08613.004.213,7740.03%
2024/07/232.1663.643.1662.73669.00-0.913,851-0.01%
2024/07/225.4665.662637.67634.003.414,1760.02%
2024/07/191675.142.1681.78687.00-114,317-0.01%
2024/07/183.1669.0519.1672.24675.00-15.914,376-0.11%
2024/07/175.2696.773698.00690.002.214,4640.01%
2024/07/163.3694.231.1704.95691.002.214,6760.02%
2024/07/153.2700.642697.00702.001.215,0260.01%
2024/07/1211.1705.911.3704.39709.009.815,3420.06%
2024/07/114.8719.190713.00714.004.815,5050.03%
2024/07/102.1727.102729.50726.00015,5860.00%
2024/07/0912.9721.741726.97727.0011.915,7150.08%
2024/07/0812.6746.925.1754.39745.007.515,8670.05%
2024/07/052.1759.862.1766.63764.000.115,9030.00%
2024/07/043758.006754.67752.00-315,925-0.02%
2024/07/038.1750.682759.01745.006.116,0120.04%
2024/07/027.1743.364.3748.31752.002.816,0920.02%
2024/07/0121.2755.748.1766.55743.0013.116,1800.08%
2024/06/285.1763.2210.1765.49765.00-516,184-0.03%
2024/06/274.1742.356743.67736.00-1.916,099-0.01%
2024/06/267722.7126.3736.74740.00-19.316,067-0.12%
2024/06/2510.2692.525.7693.86701.004.516,0910.03%
2024/06/244.2715.974718.50714.000.216,0980.00%
2024/06/219.2723.434734.00731.005.216,2310.03%
2024/06/204733.028.4735.30740.00-4.316,114-0.03%
2024/06/194.1714.633709.67704.001.116,0680.01%
2024/06/1813.3715.692713.98713.0011.316,0640.07%
2024/06/1719.6729.9815731.80723.004.616,2310.03%
2024/06/146.1719.838.5727.76739.00-2.316,351-0.01%
2024/06/1314705.796.3710.08712.007.716,3740.05%
2024/06/1212.2656.1118675.55688.00-5.816,554-0.04%
2024/06/1113.1664.3020.1662.86665.00-716,612-0.04%
2024/06/0725.6638.732.4638.81620.0023.116,8980.14%
2024/06/0614.2672.606668.12660.008.116,9710.05%
2024/06/056.1708.804.1693.67685.001.916,9660.01%
2024/06/045.3720.105.1737.90721.000.217,0700.00%
2024/06/0330.3759.163.3745.83736.002717,2770.16%
2024/05/315.2766.676.1768.02769.00-0.917,3430.00%
2024/05/305.1790.303.1795.32781.00216,9120.01%
2024/05/297803.016.1804.76811.000.916,9020.01%
2024/05/282.6773.923.1772.15783.00-0.616,9380.00%
2024/05/2713738.4618.2744.08738.00-5.216,984-0.03%
2024/05/2414.1699.425.1702.18706.009.116,9800.05%
2024/05/2312.2701.5922700.50708.00-9.816,910-0.06%
2024/05/220657.252.1656.08660.00-2.116,711-0.01%
2024/05/214643.004648.00650.00016,8000.00%
2024/05/2010.2648.401638.13638.009.216,8300.05%
2024/05/1710657.0010659.29660.00016,8390.00%
2024/05/168.1659.6114.1665.59651.00-5.916,884-0.04%
2024/05/157.1657.145.1659.99644.00216,7840.01%
2024/05/140637.940628.00645.00016,7190.00%
2024/05/1314.1640.7513.1645.90626.000.916,8230.01%
2024/05/103.1642.973641.68638.000.116,8550.00%
2024/05/0913654.836.1657.07654.006.917,2550.04%
2024/05/081.2663.830.2666.00663.00117,2620.01%
2024/05/079.2668.9610.4671.58674.00-1.317,568-0.01%
2024/05/0619.9681.8414683.64662.005.917,4710.03%
2024/05/033660.005.1663.17662.00-2.117,273-0.01%
2024/05/028.2643.257.1651.14656.001.117,2480.01%
2024/04/305.5648.9627.1651.93654.00-21.617,183-0.13%
2024/04/2921.2635.1112629.83626.009.217,1870.05%
2024/04/2615.8648.9510.2659.02642.005.617,3740.03%
2024/04/257.3629.8518645.50620.00-10.717,079-0.06%
2024/04/241.1622.196.2621.33634.00-5.116,953-0.03%
2024/04/234578.0110584.48577.00-617,056-0.04%
2024/04/228.2589.794.1590.44567.004.116,9920.02%
2024/04/1917.3642.617646.71630.0010.316,9500.06%
2024/04/187.2659.3715.1672.28680.00-7.916,936-0.05%
2024/04/176623.016626.54638.00016,8350.00%
2024/04/168.1595.188.1606.32606.00-0.116,8280.00%
2024/04/154.4629.431632.01616.003.416,8320.02%
2024/04/127618.0015.1620.05628.00-816,897-0.05%
2024/04/111557.005.1579.71584.00-4.116,653-0.02%
2024/04/106.1562.491561.00555.005.116,6080.03%
2024/04/095575.0010574.49577.00-516,586-0.03%
2024/04/084570.784.1571.40570.00-0.116,5280.00%
2024/04/033547.724.1549.25546.00-1.116,589-0.01%
2024/04/028.2542.811537.00533.007.216,4970.04%
2024/04/012557.505.2559.15554.00-3.216,476-0.02%
2024/03/298544.006550.83546.00216,3820.01%
2024/03/284527.158531.82542.00-416,272-0.02%
2024/03/2711.3537.266.3540.00534.00516,1760.03%
2024/03/266.4553.385.1546.38541.001.216,0930.01%
2024/03/252587.002588.00583.00015,9290.00%
2024/03/223588.333587.00589.00015,8680.00%
2024/03/210586.001.2584.67585.00-1.215,767-0.01%
2024/03/206577.506574.50567.00015,6770.00%
2024/03/198.4597.281.1604.95569.007.315,4650.05%
2024/03/183615.015623.80623.00-215,226-0.01%
2024/03/158577.9111.4580.62599.00-3.415,013-0.02%
2024/03/1410.4566.603561.00556.007.414,6740.05%
2024/03/1313.2648.898649.36617.005.114,4140.04%
2024/03/126616.027.3622.12643.00-1.213,964-0.01%
2024/03/1114.5601.2118590.62585.00-3.513,651-0.03%
2024/03/086.2585.624.1595.27574.002.113,4260.02%
2024/03/0716.8630.0818.1620.01599.00-1.313,269-0.01%
2024/03/0618.1622.409623.34630.009.112,9460.07%
2024/03/0518.1567.6415566.53585.003.112,7130.02%
2024/03/041559.002.1556.50554.00-1.112,560-0.01%
2024/03/017549.5712544.01539.00-512,472-0.04%
2024/02/297531.436530.33532.00112,3990.01%
2024/02/277496.7914.2514.45508.00-7.212,167-0.06%
2024/02/262498.502493.76500.00012,1430.00%
2024/02/2315.7504.719507.78498.506.712,1070.06%
2024/02/224518.5016.3526.00520.00-12.312,045-0.10%
2024/02/217486.647483.30495.00012,0190.00%
2024/02/2011.1480.402475.97483.009.111,9750.08%
2024/02/195.7501.290508.00486.005.611,9540.05%
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-10天前
美股財爆!Google、超微財報跳水,台股反而大漲,老AI股依舊疲弱,該何去何從?:台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨-11天前
奇鋐 相關文章