健鼎 (3044)-元大-大安券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
222.0
漲跌
▼4.0
漲幅
-1.77%
成交量
3,918張
產業
上市電子零組件類股
637人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	220.00	0	0.00	222.00	0	5,354	0.00%
2024/06/20	0.1	222.00	0	0.00	222.00	0.1	5,359	0.00%
2024/06/14	0.2	213.00	0	0.00	212.50	0.2	5,655	0.00%
2024/06/11	0	0.00	0.3	212.53	213.00	-0.3	5,829	-0.01%
2024/06/07	0	212.50	0	0.00	214.50	0	5,836	0.00%
2024/06/06	0	0.00	1	215.00	216.00	-1	5,790	-0.02%
2024/06/05	1	218.46	1	220.50	216.50	0	5,790	0.00%
2024/06/04	1	220.97	0	0.00	220.50	1	5,886	0.02%
2024/05/31	0.3	214.00	0	0.00	212.00	0.3	6,008	0.00%
2024/05/30	0.2	211.00	0	0.00	210.00	0.2	5,920	0.00%
2024/05/29	2	213.75	0	0.00	211.00	2	5,897	0.03%
2024/05/28	0.1	213.00	1	219.50	211.00	-0.9	5,929	-0.02%
2024/05/27	1.2	222.63	0	0.00	218.00	1.2	5,862	0.02%
2024/05/23	0	0.00	1	220.00	220.50	-1	5,835	-0.02%
2024/05/22	1	221.00	0	0.00	219.00	1	5,840	0.02%
2024/05/17	4	222.75	4	223.75	225.50	0	5,853	0.00%
2024/05/16	0	0.00	0.1	219.00	218.50	-0.1	5,835	0.00%
2024/05/14	0	0.00	0.1	219.00	220.00	-0.1	6,153	0.00%
2024/05/13	0	217.50	0	0.00	217.00	0	6,178	0.00%
2024/05/10	1	224.01	1	225.50	225.00	0	6,103	0.00%
2024/05/09	3	231.50	3.1	234.42	238.00	-0.1	5,988	0.00%
2024/05/08	0.2	225.50	1.7	220.30	226.50	-1.6	5,682	-0.03%
2024/05/07	0	0.00	0	202.00	206.00	0	5,452	0.00%
2024/05/03	0	199.00	0	0.00	196.00	0	5,396	0.00%
2024/05/02	0.5	197.00	0	0.00	200.00	0.5	5,390	0.01%
2024/04/19	0	189.00	0	0.00	193.50	0	5,582	0.00%
2024/04/17	0.1	194.00	0	0.00	192.50	0.1	5,527	0.00%
2024/04/16	1	192.00	0	0.00	191.00	1	5,532	0.02%
2024/04/15	0	197.50	0	0.00	196.50	0	5,529	0.00%
2024/04/12	0	0.00	1	201.50	200.50	-1	5,525	-0.02%
2024/04/11	0	202.00	3	202.00	201.50	-3	5,592	-0.05%
2024/04/02	2	211.25	5	209.00	212.50	-3	5,662	-0.05%
2024/04/01	4	207.00	1	208.00	205.50	3	5,650	0.05%
2024/03/26	0.2	209.09	2	211.25	205.50	-1.8	5,646	-0.03%
2024/03/25	1	219.50	3	220.00	215.50	-2	5,583	-0.04%
2024/03/22	4	218.38	6	218.67	218.00	-2	5,616	-0.04%
2024/03/21	1	214.00	0	0.00	213.00	1	5,588	0.02%
2024/03/19	1.3	216.27	4.1	218.73	214.00	-2.8	5,603	-0.05%
2024/03/18	3	217.50	1	215.00	218.50	2	5,593	0.04%
2024/03/15	1	206.00	0	0.00	205.00	1	5,509	0.02%
2024/03/14	0	0.00	1	205.00	202.00	-1	5,491	-0.02%
2024/03/13	0.1	209.00	8	203.38	205.00	-7.9	5,477	-0.14%
2024/03/12	0	0.00	8	207.50	209.00	-8	5,414	-0.15%
2024/03/11	0	0.00	10	208.00	207.00	-10	5,436	-0.18%
2024/03/08	18	215.81	10	214.00	212.50	8	5,389	0.15%
2024/03/07	2	219.75	0.1	220.00	219.50	1.9	5,254	0.04%
2024/03/06	4	216.50	0	0.00	217.00	4	5,024	0.08%
2024/03/05	0	0.00	3	213.50	213.50	-3	4,962	-0.06%
2024/03/04	3.1	212.00	2	212.00	211.50	1.1	4,932	0.02%
2024/03/01	5	209.30	7	209.29	207.50	-2	4,910	-0.04%
2024/02/27	0	211.13	0	0.00	210.50	0	4,794	0.00%
2024/02/26	2	216.00	0	0.00	216.50	2	4,784	0.04%
2024/02/23	2.2	214.17	1	217.00	214.00	1.2	4,793	0.03%
2024/02/22	3	226.00	0	0.00	219.50	3	4,744	0.06%
2024/02/21	0	0.00	5	222.60	219.00	-5	4,704	-0.11%
2024/02/19	0	220.50	1	220.50	223.00	-1	4,649	-0.02%
2024/02/16	17	225.59	2	235.00	225.00	15	4,690	0.32%
2024/02/15	1	215.00	0	0.00	223.00	1	4,523	0.02%
2024/02/05	0	0.00	2	201.75	203.00	-2	4,523	-0.04%
2024/02/02	0	0.00	1.4	197.65	198.50	-1.4	4,712	-0.03%
2024/02/01	0	0.00	0.6	193.33	194.00	-0.6	4,738	-0.01%
2024/01/30	1	188.00	1	185.50	187.50	0	4,691	0.00%
2024/01/26	0	0.00	10	180.00	179.50	-10	4,756	-0.21%
2024/01/25	0	0.00	1	182.50	179.50	-1	4,815	-0.02%
2024/01/23	0	0.00	1	183.00	184.00	-1	4,884	-0.02%
2024/01/22	1	180.00	0	0.00	179.50	1	4,867	0.02%
2024/01/19	1	175.00	5	176.50	176.50	-4	4,876	-0.08%
2024/01/18	2	177.00	2.5	178.30	177.00	-0.5	4,839	-0.01%
2024/01/17	2.5	182.15	1	184.00	181.00	1.5	4,880	0.03%
2024/01/15	1.3	191.60	0	0.00	193.50	1.3	4,852	0.03%
2024/01/12	1.5	192.17	1	192.50	191.50	0.5	4,899	0.01%
2024/01/05	1	189.50	0	0.00	189.00	1	5,384	0.02%
2024/01/03	1	193.00	0	0.00	191.50	1	5,404	0.02%
2023/12/28	1	191.50	0	0.00	190.00	1	5,587	0.02%
2023/12/27	0	193.00	0	0.00	191.50	0	5,716	0.00%
2023/12/21	0	195.00	0	0.00	193.50	0	5,971	0.00%
2023/12/19	0	199.67	10	199.00	198.50	-10	6,095	-0.16%
2023/12/18	10	208.00	4	209.88	207.00	6	6,223	0.10%
2023/12/15	1	205.04	1	209.50	206.00	0	6,301	0.00%
2023/12/14	3	208.33	0	0.00	209.50	3	6,397	0.05%
2023/12/13	0	0.00	3.4	206.34	208.50	-3.4	6,398	-0.05%
2023/12/11	0	195.00	4	199.00	193.50	-4	6,675	-0.06%
2023/12/07	6	198.58	0	0.00	198.00	6	6,918	0.09%
2023/12/06	0	0.00	0.1	201.00	199.00	-0.1	6,974	0.00%
2023/12/04	0	0.00	1	198.00	197.50	-1	7,069	-0.01%
2023/11/27	0.2	184.97	0	0.00	182.50	0.2	7,918	0.00%
2023/11/24	0.1	189.00	0	0.00	189.00	0.1	8,091	0.00%
2023/11/17	3	195.50	3	196.50	196.00	0	9,028	0.00%
2023/11/15	0	0.00	10	200.50	196.50	-10	9,333	-0.11%
2023/11/14	13	198.65	3	197.00	200.50	10	9,497	0.11%
2023/11/13	1.1	201.38	15	198.00	197.50	-14	9,789	-0.14%
2023/11/10	0	0.00	1	193.50	196.00	-1	9,855	-0.01%
2023/11/08	5	181.50	5	182.00	182.00	0	10,050	0.00%
2023/11/07	5	178.00	5	178.80	180.00	0	10,441	0.00%
2023/11/06	3	181.00	3	181.00	180.50	0	10,897	0.00%
2023/11/03	15	178.67	5	179.00	178.00	10	11,663	0.09%
2023/11/02	41	171.65	41	172.38	172.50	0	12,016	0.00%
2023/10/31	31	167.71	32	168.44	165.00	-1	12,402	-0.01%
2023/10/26	1	172.50	0	0.00	171.50	1	13,462	0.01%
2023/10/25	8	177.50	2	181.50	175.50	6	13,775	0.04%
2023/10/24	2	171.00	2	172.00	172.00	0	13,797	0.00%
2023/10/23	13	165.62	13	166.08	164.50	0	13,988	0.00%
2023/10/20	43	163.49	46	164.05	164.00	-3	14,522	-0.02%
2023/10/19	4	169.00	0	0.00	169.50	4	14,741	0.03%
2023/10/18	0	0.00	1	168.50	169.50	-1	15,044	-0.01%
2023/10/16	0	0.00	0.1	180.50	180.00	-0.1	15,046	0.00%
2023/10/13	0	188.00	0	0.00	187.00	0	14,901	0.00%
2023/10/05	2.1	201.46	0	0.00	199.50	2.1	14,811	0.01%
2023/10/04	1	204.00	0	0.00	206.50	1	14,707	0.01%
2023/10/03	4.1	209.72	0	0.00	206.50	4.1	14,667	0.03%
2023/10/02	1	206.00	3.1	204.84	211.50	-2.1	14,542	-0.01%
2023/09/28	0	192.50	0	0.00	192.50	0	14,371	0.00%
2023/09/27	1	196.50	1	196.00	196.50	0	14,281	0.00%
2023/09/26	2	195.50	2	196.00	195.50	0	14,261	0.00%
2023/09/22	2.1	192.38	2	189.00	192.50	0.1	14,196	0.00%
2023/09/21	0.1	192.15	0	0.00	192.00	0.1	14,100	0.00%
2023/09/20	1	205.46	0	0.00	204.50	1	13,896	0.01%
2023/09/19	0	0.00	1	211.00	212.00	-1	13,775	-0.01%
2023/09/18	1	205.00	1	205.00	206.00	0	13,614	0.00%
2023/09/14	4	203.25	18	199.17	204.00	-14	13,287	-0.11%
2023/09/13	16	201.91	2.1	200.57	203.00	13.9	13,099	0.11%
2023/09/08	0	0.00	1	198.50	198.00	-1	12,807	-0.01%
2023/09/07	0	0.00	1	196.50	199.50	-1	12,751	-0.01%
2023/09/06	0	0.00	6.1	199.51	198.00	-6.1	12,690	-0.05%
2023/09/05	0	0.00	0.1	194.90	195.00	-0.1	12,461	0.00%
2023/09/04	1	190.50	1	189.50	186.00	0	12,169	0.00%
2023/09/01	4	185.63	3	184.17	184.00	1	12,054	0.01%
2023/08/31	2	189.00	2	184.25	189.00	0	11,899	0.00%
2023/08/30	3	186.16	4	187.13	185.50	-1	11,790	-0.01%
2023/08/29	6	192.75	8	190.88	191.00	-2	11,629	-0.02%
2023/08/28	0	0.00	1	190.00	194.50	-1	11,478	-0.01%
2023/08/25	4	194.88	2	194.00	193.50	2	11,461	0.02%
2023/08/24	3	198.00	19.1	200.27	197.00	-16.1	11,494	-0.14%
2023/08/23	19	189.89	6.1	189.28	189.50	12.9	11,374	0.11%
2023/08/22	0	0.00	1	185.00	184.00	-1	11,135	-0.01%
2023/08/21	11	184.77	0	0.00	185.00	11	11,003	0.10%
2023/08/18	4	185.13	11	179.27	180.50	-7	10,855	-0.06%
2023/08/17	7.1	182.81	3.1	186.35	188.50	4	10,670	0.04%
2023/08/16	6	177.67	1	172.50	179.50	5	10,447	0.05%
2023/08/15	10	175.15	16	177.00	176.50	-6	10,302	-0.06%
2023/08/11	9	175.28	8	174.00	177.00	1	9,747	0.01%
2023/08/10	15	173.97	12	172.00	173.00	3	9,317	0.03%
2023/08/09	17	180.47	12.1	180.25	178.50	4.9	8,842	0.06%
2023/08/08	1	171.00	6	170.50	171.50	-5	8,015	-0.06%
2023/08/07	5	160.20	2	162.00	162.00	3	7,624	0.04%
2023/08/04	2	154.48	0	0.00	157.00	2	7,417	0.03%
2023/08/02	46	158.80	49	157.60	155.50	-3	7,179	-0.04%
2023/08/01	5	164.50	1	164.00	158.50	4	6,713	0.06%
2023/07/31	5	169.90	14.2	165.08	169.00	-9.2	6,390	-0.14%
2023/07/28	0	149.50	12	156.29	158.00	-12	5,953	-0.20%
2023/07/27	3	147.33	0	0.00	146.50	3	5,569	0.05%
2023/07/26	7	152.36	1	155.50	147.50	6	5,401	0.11%
2023/07/25	21	146.86	20	150.48	150.00	1	5,096	0.02%
2023/07/24	13	137.81	12.2	135.76	144.00	0.8	4,546	0.02%
2023/07/21	2	131.75	3	131.17	131.00	-1	4,295	-0.02%
2023/07/20	0	0.00	3	124.17	129.00	-3	3,939	-0.08%
2023/07/14	0	0.00	2	116.00	116.00	-2	3,650	-0.05%
2023/07/13	3	114.50	0	0.00	116.50	3	3,622	0.08%
2023/07/05	1	126.00	1	125.50	125.00	0	3,290	0.00%
2023/07/03	1	124.50	0	0.00	124.00	1	3,233	0.03%
2023/06/30	2	123.50	0	0.00	123.50	2	3,188	0.06%
2023/06/27	107	119.49	107	119.86	119.50	0	3,118	0.00%	大買/大賣/
2023/06/20	0	0.00	1	120.50	120.00	-1	3,035	-0.03%
2023/06/16	4	121.75	6	122.17	122.50	-2	2,978	-0.07%
2023/06/15	28	122.27	26	122.40	122.50	2	2,908	0.07%
2023/06/14	23	121.78	23	122.28	122.00	0	2,888	0.00%
2023/06/13	5	124.00	5	124.50	124.00	0	2,859	0.00%
2023/06/09	1	125.50	0	0.00	125.50	1	2,773	0.04%
2023/06/08	9	125.50	9	126.17	126.00	0	2,769	0.00%
2023/06/07	21	127.29	20	127.50	127.00	1	2,760	0.04%
2023/06/05	15	125.00	17	125.38	125.00	-2	2,670	-0.07%
2023/06/02	1	126.00	0	0.00	127.00	1	2,629	0.04%
2023/06/01	2	127.50	2	127.50	129.00	0	2,565	0.00%
2023/05/31	5	128.00	5	128.50	128.50	0	2,475	0.00%
2023/05/29	6	122.75	9	123.56	125.50	-3	2,141	-0.14%
2023/05/25	1	121.00	0	0.00	120.50	1	1,847	0.05%
2023/05/19	24	120.04	24	118.27	122.00	0	1,458	0.00%
2023/05/17	0	0.00	1	113.00	113.00	-1	1,354	-0.07%
2023/05/16	29	109.81	29	110.33	110.50	0	1,343	0.00%
2023/05/11	11	106.09	10	106.50	107.00	1	1,324	0.08%
2023/05/10	1	111.00	1	111.50	109.50	0	1,296	0.00%
2023/05/05	16	116.34	16	116.81	116.50	0	1,298	0.00%
2023/05/04	30	116.20	30	116.67	117.00	0	1,334	0.00%
2023/04/27	126	114.87	126	115.20	114.50	0	1,423	0.00%	大買/大賣/
2023/04/26	155	112.61	155	113.06	113.50	0	1,372	0.00%	大買/大賣/
2023/04/25	94	115.37	94	115.88	113.50	0	1,323	0.00%
2023/04/24	157	115.76	157	116.22	114.50	0	1,294	0.00%	大買/大賣/
2023/04/21	53	116.59	53	117.19	116.50	0	1,261	0.00%
2023/04/20	2	116.00	2	116.50	115.00	0	1,240	0.00%
2023/04/17	10	116.00	11	116.45	116.00	-1	1,255	-0.08%
2023/04/14	10	115.00	10	115.50	116.00	0	1,246	0.00%
2023/04/12	22	114.05	22	114.27	113.50	0	1,255	0.00%
2023/04/11	5	114.50	5	114.50	114.50	0	1,250	0.00%
2023/03/30	0	0.00	2	113.00	112.50	-2	1,284	-0.16%
2023/03/29	6	111.92	5	112.00	112.50	1	1,338	0.07%
2023/03/28	26	111.33	26	111.73	111.50	0	1,401	0.00%
2023/03/27	60	112.50	60	112.92	113.00	0	1,438	0.00%
2023/03/24	63	111.11	65	111.59	112.00	-2	1,475	-0.14%
2023/03/23	2	108.75	2	108.75	109.50	0	1,448	0.00%
2023/03/22	0	0.00	1	108.50	109.00	-1	1,449	-0.07%
2023/03/20	2	106.50	0	0.00	106.00	2	1,436	0.14%
2023/03/17	11	106.32	12	106.21	108.50	-1	1,425	-0.07%
2023/03/15	3	108.67	3	109.00	109.50	0	1,389	0.00%
2023/03/14	2	107.75	2	108.25	108.50	0	1,395	0.00%
2023/03/13	1	108.00	1	108.50	108.00	0	1,395	0.00%
2023/03/10	2	107.00	0	0.00	108.00	2	1,381	0.14%
2023/03/09	0	0.00	2	110.00	111.00	-2	1,362	-0.15%
2023/03/02	0	0.00	1	105.00	105.50	-1	1,318	-0.08%
2023/03/01	1	104.00	0	0.00	103.50	1	1,308	0.08%
2023/02/24	5	104.50	5	105.00	105.00	0	1,308	0.00%
2023/02/15	6	101.58	6	102.00	102.00	0	1,358	0.00%
2023/02/07	4	102.13	0	0.00	103.00	4	1,391	0.29%
2023/02/06	8	102.63	8	102.38	102.50	0	1,399	0.00%
2023/02/03	11	103.05	10	103.30	103.00	1	1,390	0.07%
2022/12/30	22	94.00	22	94.28	94.00	0	1,471	0.00%
2022/12/07	0	0.00	0.1	97.00	96.70	-0.1	1,465	-0.01%
2022/12/05	0.1	98.50	0	0.00	98.40	0.1	1,435	0.01%
2022/12/02	10	98.68	10	99.05	98.80	0	1,428	0.00%
2022/11/07	0	0.00	1	92.00	92.10	-1	1,318	-0.08%
2022/11/03	1	91.80	0	0.00	91.80	1	1,319	0.08%
2022/10/28	6	85.43	6	85.73	86.50	0	1,297	0.00%
2022/10/17	0	0.00	1	89.30	90.10	-1	1,082	-0.09%
2022/10/14	1	90.60	0	0.00	89.60	1	1,073	0.09%
2022/07/14	2	96.90	0	0.00	96.30	2	1,176	0.17%
2022/04/19	0	0.00	0	126.50	126.50	0	919	0.00%
2022/03/08	0	126.50	0	0.00	127.00	0	930	0.00%
2022/01/24	0	0.00	1	127.50	128.50	-1	933	-0.11%
2022/01/13	0	0.00	2	126.00	124.50	-2	928	-0.22%
2022/01/05	1	123.50	0	0.00	122.50	1	941	0.11%
2021/12/06	0	0.00	2	121.00	122.00	-2	932	-0.21%
2021/12/03	0	0.00	1	122.00	121.00	-1	931	-0.11%
2021/12/02	0	0.00	2	122.50	121.00	-2	930	-0.21%
2021/11/26	0	0.00	2	121.50	121.00	-2	895	-0.22%
2021/11/24	1	121.50	0	0.00	120.50	1	876	0.11%
2021/10/22	0	0.00	1.4	117.71	118.00	-1.4	1,211	-0.12%
2021/09/30	0.2	112.00	0	0.00	111.50	0.2	1,563	0.01%
2021/09/06	1	116.00	0	0.00	117.00	1	1,843	0.05%
2021/08/13	1	111.50	0	0.00	111.00	1	1,891	0.05%
2021/08/12	2	114.50	0	0.00	114.50	2	1,902	0.11%
2021/08/11	0.2	117.00	0	0.00	116.00	0.2	1,908	0.01%
2021/08/10	7	118.21	0	0.00	116.00	7	1,938	0.36%
2021/07/20	0	0.00	5	121.00	120.00	-5	1,985	-0.25%
2021/07/16	5	123.00	0	0.00	123.50	5	1,961	0.25%
2021/07/14	0	0.00	5	125.00	124.50	-5	1,939	-0.26%
2021/07/13	7	123.50	0	0.00	124.50	7	1,924	0.36%
2021/07/02	0	0.00	1	135.00	135.50	-1	1,761	-0.06%
2021/07/01	0	0.00	0.5	134.50	133.50	-0.5	1,742	-0.03%
2021/06/25	0.5	134.00	0	0.00	133.00	0.5	1,770	0.03%
2021/05/19	0	0.00	0.2	127.19	126.00	-0.2	2,620	-0.01%
2021/05/18	0.1	127.00	1.4	127.50	127.50	-1.3	2,620	-0.05%
2021/05/17	0.5	120.81	0	0.00	127.00	0.5	2,610	0.02%
2021/05/14	1	125.00	0	0.00	125.00	1	2,579	0.04%
2021/05/12	1	118.50	0	0.00	121.50	1	2,561	0.04%
2021/05/11	2	126.00	0	0.00	122.50	2	2,532	0.08%
2021/05/10	2	130.75	0	0.00	130.00	2	2,501	0.08%
2021/05/07	1	133.50	0	0.00	134.00	1	2,501	0.04%
2021/05/05	1	134.50	0	0.00	134.00	1	2,571	0.04%
2021/05/04	0	0.00	1	134.50	135.50	-1	2,601	-0.04%
2021/05/03	1	137.00	0	0.00	136.50	1	2,613	0.04%
2021/04/29	2	139.50	0	0.00	139.00	2	2,626	0.08%
2021/04/22	3	138.83	0	0.00	138.00	3	2,785	0.11%
2021/04/15	1	137.50	0	0.00	137.00	1	2,790	0.04%
2021/04/14	2	137.50	20	135.00	137.00	-18	2,800	-0.64%
2021/04/08	0	0.00	1	141.50	143.00	-1	2,763	-0.04%
2021/03/31	0	0.00	1	141.00	140.50	-1	2,697	-0.04%
2021/03/29	1	139.00	0	0.00	140.00	1	2,675	0.04%
2021/03/25	1	138.00	0	0.00	140.00	1	2,655	0.04%
2021/03/23	0	0.00	1	139.50	139.00	-1	2,649	-0.04%
2021/03/22	1	140.00	0	0.00	141.00	1	2,631	0.04%
2021/03/17	1	137.00	0	0.00	135.50	1	2,566	0.04%
2021/03/11	0	0.00	1	137.00	136.00	-1	2,520	-0.04%
2021/03/09	1	135.00	2	135.25	135.00	-1	2,445	-0.04%
2021/03/05	20	143.00	1	142.50	140.00	19	2,343	0.81%
2021/03/04	3	139.83	1	140.50	140.50	2	2,283	0.09%
2021/03/02	5	143.60	3	141.83	140.00	2	2,111	0.09%
2021/02/26	0	0.00	0.1	137.35	138.50	-0.1	1,946	0.00%
2021/02/24	0	0.00	0.4	132.50	131.50	-0.4	1,822	-0.02%
2021/02/22	0	0.00	1.4	135.65	136.00	-1.4	1,811	-0.08%
2021/02/18	0.5	134.00	0	0.00	134.00	0.5	1,811	0.03%
2021/02/17	1	133.50	0	0.00	132.00	1	1,811	0.06%
2021/01/28	0	0.00	2	134.50	131.50	-2	1,787	-0.11%
2021/01/25	0	134.00	0	0.00	131.50	0	1,641	0.00%
2021/01/22	0.2	132.74	2	133.00	131.50	-1.8	1,612	-0.11%
2021/01/21	0.2	130.00	0	0.00	130.50	0.2	1,588	0.01%
2021/01/07	0	0.00	1	123.50	123.50	-1	1,450	-0.07%
2020/12/09	1	124.50	0	0.00	124.50	1	1,519	0.07%
2020/12/08	0	0.00	1	122.00	121.50	-1	1,485	-0.07%
2020/12/07	1	121.00	0	0.00	120.50	1	1,509	0.07%
2020/12/03	0	0.00	1	123.50	121.50	-1	1,547	-0.06%
2020/12/02	1	122.50	0	0.00	121.50	1	1,535	0.07%
2020/11/26	1	121.50	0	0.00	123.00	1	1,538	0.06%
2020/11/24	1	122.50	1	123.00	122.50	0	1,563	0.00%
2020/11/23	1	119.50	2	120.25	120.00	-1	1,557	-0.06%
2020/11/16	0	0.00	1	122.00	121.50	-1	1,623	-0.06%
2020/11/12	2	120.00	0	0.00	120.00	2	1,651	0.12%
2020/10/08	0	0.00	1	116.50	117.00	-1	2,507	-0.04%
2020/09/25	1	112.50	0	0.00	110.00	1	2,948	0.03%
2020/09/01	1	116.50	0	0.00	115.50	1	3,950	0.03%
2020/08/17	1	121.00	2	122.75	123.00	-1	4,308	-0.02%
2020/08/13	1	121.50	0	0.00	120.50	1	4,363	0.02%
2020/08/11	2	121.00	2	122.00	122.00	0	4,332	0.00%
2020/08/07	2	130.00	0	0.00	129.50	2	4,262	0.05%
2020/08/06	0	0.00	2.2	129.41	129.50	-2.2	4,254	-0.05%
2020/08/03	1	126.50	0	0.00	124.50	1	4,476	0.02%
2020/07/29	0	0.00	1	119.50	119.50	-1	4,367	-0.02%
2020/07/28	1	121.00	1	123.00	119.00	0	4,364	0.00%
2020/07/24	7	120.00	0	0.00	120.00	7	4,391	0.16%
2020/07/20	1.2	123.25	9	123.00	123.50	-7.8	4,239	-0.18%
2020/07/10	2	118.50	0	0.00	118.00	2	4,081	0.05%
2020/07/09	0	0.00	1	123.00	122.50	-1	4,062	-0.02%
2020/07/08	1	121.50	0	0.00	123.50	1	4,026	0.02%
2020/07/07	2	124.00	0	0.00	122.50	2	3,967	0.05%
2020/07/06	0	0.00	3	139.17	141.00	-3	3,792	-0.08%
2020/07/01	1	131.50	0	0.00	132.00	1	3,703	0.03%
2020/06/09	0	0.00	2.1	125.50	125.00	-2.1	3,071	-0.07%
2020/06/05	2	122.50	0	0.00	122.50	2	3,045	0.07%
2020/06/04	0	0.00	2	120.50	120.00	-2	3,013	-0.07%
2020/06/02	0	0.00	3	120.00	120.00	-3	2,870	-0.10%
2020/06/01	0	0.00	1	118.00	119.50	-1	2,807	-0.04%
2020/05/29	0	0.00	1	114.50	112.50	-1	2,733	-0.04%
2020/05/28	1	114.50	1	115.50	113.50	0	2,739	0.00%
2020/05/26	2	115.00	2	114.00	114.00	0	2,747	0.00%
2020/05/25	0	0.00	2	111.25	111.50	-2	2,676	-0.07%
2020/05/20	1	109.00	0	0.00	109.00	1	2,581	0.04%
2020/05/18	0	0.00	0.1	110.00	110.00	-0.1	2,519	0.00%
2020/05/15	1	109.50	0	0.00	109.50	1	2,509	0.04%
2020/05/14	2	111.50	0	0.00	110.50	2	2,472	0.08%
2020/05/13	1	111.00	2	113.75	114.00	-1	2,437	-0.04%
2020/05/12	1	112.00	3	113.33	112.50	-2	2,444	-0.08%
2020/05/11	2	112.50	0	0.00	112.00	2	2,468	0.08%
2020/05/08	6	115.08	2	115.25	115.00	4	2,385	0.17%
2020/05/07	1	106.50	1	107.50	106.50	0	2,180	0.00%
2020/04/23	0.2	102.00	0	0.00	101.50	0.2	2,239	0.01%
2020/04/22	0	0.00	2	100.50	100.50	-2	2,228	-0.09%
2020/04/21	1	102.00	1	104.00	101.00	0	2,224	0.00%
2020/03/31	2	95.30	2	95.40	95.00	0	2,034	0.00%
2020/03/26	3	99.00	3	99.40	99.50	0	1,917	0.00%
2020/03/13	0	0.00	3	93.40	96.90	-3	1,740	-0.17%
2020/03/12	1	102.00	0	0.00	102.50	1	1,710	0.06%
2020/03/11	4	109.88	0	0.00	108.50	4	1,694	0.24%
2020/02/24	3	114.50	0	0.00	114.00	3	1,718	0.17%
2020/01/31	0	0.00	2	111.00	112.50	-2	2,636	-0.08%
2020/01/30	2	115.75	0	0.00	115.50	2	2,607	0.08%
2020/01/17	0	0.00	1	126.50	127.00	-1	2,590	-0.04%
2020/01/16	0	0.00	1	124.50	124.00	-1	2,564	-0.04%
2020/01/15	1	123.50	0	0.00	123.00	1	2,571	0.04%
2020/01/14	1	124.00	1	124.50	124.00	0	2,574	0.00%
2020/01/13	1	122.50	1	123.50	123.50	0	2,569	0.00%
2020/01/08	1	119.50	0	0.00	119.50	1	2,570	0.04%
2020/01/03	1	125.50	0	0.00	126.00	1	2,563	0.04%
2020/01/02	0	0.00	3	130.00	128.50	-3	2,530	-0.12%
2019/12/25	0	0.00	1	126.00	125.50	-1	2,624	-0.04%
2019/12/24	5	125.00	5	125.00	125.00	0	2,653	0.00%
2019/11/28	1	128.00	0	0.00	127.50	1	2,781	0.04%
2019/11/27	0	0.00	1	131.50	132.50	-1	2,756	-0.04%
2019/11/20	6	134.75	6	129.00	129.50	0	2,724	0.00%
2019/11/18	2	135.00	2	133.00	132.00	0	2,698	0.00%
2019/11/15	3	129.83	3	131.00	129.50	0	2,677	0.00%
2019/11/14	6	129.75	7	128.14	129.50	-1	2,661	-0.04%
2019/11/13	2	136.00	2	134.00	134.50	0	2,612	0.00%
2019/11/12	4	138.38	0	0.00	134.00	4	2,576	0.16%
2019/11/11	3	137.83	5	138.60	137.00	-2	2,508	-0.08%
2019/11/08	1	133.00	0	0.00	133.00	1	2,284	0.04%
2019/10/25	0	0.00	0	112.50	112.50	0	1,958	0.00%
2019/10/14	1	110.00	0	0.00	109.00	1	1,922	0.05%
2019/09/25	1	114.50	0	0.00	116.00	1	1,943	0.05%
2019/09/24	0	0.00	1	119.50	116.00	-1	1,947	-0.05%
2019/09/18	0	0.00	2	118.00	117.50	-2	2,002	-0.10%
2019/09/12	0	0.00	4	114.75	118.00	-4	2,098	-0.19%
2019/09/11	2	112.00	0	0.00	112.00	2	2,058	0.10%
2019/08/22	2	115.50	0	0.00	115.50	2	2,182	0.09%
2019/08/14	2	111.00	0	0.00	112.00	2	2,077	0.10%
2019/08/13	2	108.50	7	108.29	109.50	-5	1,996	-0.25%
2019/08/08	4	104.00	1	103.50	106.00	3	1,920	0.16%
2019/08/07	2	103.00	0	0.00	103.00	2	1,885	0.11%
2019/07/16	1	105.50	1	106.00	106.00	0	2,147	0.00%
2019/07/10	1	103.50	2	104.50	103.00	-1	2,108	-0.05%
2019/07/02	1	109.00	0	0.00	109.50	1	2,133	0.05%
2019/06/19	0	0.00	1	102.50	102.50	-1	2,092	-0.05%
2019/05/31	0	0.00	1	102.00	100.50	-1	2,381	-0.04%
2019/05/30	1	99.90	0	0.00	101.50	1	2,397	0.04%
2019/05/07	0	0.00	20	97.80	97.00	-20	2,678	-0.75%
2019/04/26	0	0.00	1	99.70	99.20	-1	2,616	-0.04%
2019/04/16	20	103.00	0	0.00	103.00	20	2,494	0.80%
2019/04/09	0	0.00	4	101.63	100.50	-4	2,382	-0.17%
2019/04/08	1	101.00	0	0.00	102.00	1	2,370	0.04%
2019/03/29	2	100.00	0	0.00	99.50	2	2,237	0.09%
2019/03/26	1	104.50	0	0.00	101.00	1	2,209	0.05%
2019/03/21	0	0.00	1	97.60	97.50	-1	2,047	-0.05%
2019/03/15	0	0.00	1	98.60	98.50	-1	2,014	-0.05%
2019/03/12	1	95.00	0	0.00	94.90	1	1,867	0.05%
2019/03/04	1	97.60	0	0.00	96.70	1	1,747	0.06%
2019/02/14	0	0.00	1	84.60	84.20	-1	1,384	-0.07%
2019/01/22	1	83.50	1	84.20	83.70	0	1,517	0.00%
2019/01/17	0	0.00	3	82.93	82.80	-3	1,543	-0.19%
2018/12/28	1	80.00	0	0.00	79.80	1	1,881	0.05%
2018/12/03	1	84.60	1	85.00	85.70	0	2,123	0.00%
2018/11/22	0	0.00	0.6	81.40	81.90	-0.6	2,096	-0.03%
2018/11/21	1	83.20	0	0.00	83.30	1	2,117	0.05%
2018/11/20	0	0.00	1	82.50	81.80	-1	2,115	-0.05%
2018/10/24	1	75.10	0	0.00	74.70	1	2,566	0.04%
2018/10/08	3	79.60	0	0.00	80.10	3	2,512	0.12%
2018/09/11	0	0.00	1	88.60	88.70	-1	2,631	-0.04%
2018/09/07	1	87.10	0	0.00	87.50	1	2,698	0.04%
2018/08/20	6	90.60	6	90.60	90.20	0	2,617	0.00%
2018/08/17	1	91.80	0	0.00	90.50	1	2,615	0.04%
2018/07/31	0	0.00	1	84.00	84.40	-1	2,416	-0.04%
2018/07/13	0	0.00	3	84.10	85.20	-3	2,294	-0.13%
2018/07/11	0	0.00	1	82.60	82.10	-1	2,231	-0.04%
2018/07/06	3	78.80	0	0.00	78.50	3	2,223	0.13%
2018/07/05	1	80.90	0	0.00	80.00	1	2,213	0.05%
2018/06/25	2	82.65	0	0.00	82.50	2	2,162	0.09%
2018/06/21	9	85.56	9	85.43	85.40	0	2,166	0.00%
2018/03/06	1	101.50	1	102.50	102.00	0	1,681	0.00%
2018/03/01	0	0.00	2	99.40	103.50	-2	1,613	-0.12%
2018/02/05	0	0.00	2	92.00	92.50	-2	1,449	-0.14%
2018/02/02	4	92.65	0	0.00	92.50	4	1,486	0.27%
2018/01/15	0	0.00	1	97.20	98.50	-1	1,426	-0.07%