景碩 (3189)-元大-大安券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
96.1
漲跌
▲1.5
漲幅
+1.59%
成交量
2,811張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0.1	94.40	94.60	-0.1	2,698	0.00%
2024/05/23	0	94.90	0	0.00	94.40	0	2,749	0.00%
2024/05/22	0	0.00	0.5	94.50	94.80	-0.5	2,767	-0.02%
2024/05/20	0	0.00	2	95.65	95.40	-2	2,775	-0.07%
2024/05/17	3	94.57	0	0.00	95.50	3	2,788	0.11%
2024/05/16	0	0.00	1	95.50	94.50	-1	2,839	-0.04%
2024/05/09	1	95.00	3	94.07	94.20	-2	2,884	-0.07%
2024/05/08	0	0.00	3.4	95.18	95.50	-3.4	2,934	-0.12%
2024/05/06	0	95.10	0	0.00	94.80	0	3,233	0.00%
2024/05/03	6	96.32	0	0.00	95.40	6	3,252	0.18%
2024/05/02	2	94.50	0	0.00	95.20	2	3,258	0.06%
2024/04/30	1	94.50	0	0.00	95.30	1	3,273	0.03%
2024/04/24	2	98.60	2	98.40	97.10	0	3,321	0.00%
2024/04/22	0	0.00	6	94.70	94.50	-6	3,319	-0.18%
2024/04/19	2	94.40	0	0.00	94.00	2	3,302	0.06%
2024/04/18	1	95.80	0	0.00	95.80	1	3,262	0.03%
2024/04/16	0.2	95.90	0	0.00	96.00	0.2	3,277	0.00%
2024/04/15	0	96.70	0	0.00	97.20	0	3,263	0.00%
2024/04/12	2	99.80	1	97.80	97.80	1	3,248	0.03%
2024/04/11	10	100.00	10	100.50	101.00	0	3,219	0.00%
2024/04/10	0	0.00	1	100.50	99.70	-1	3,225	-0.03%
2024/04/01	2	101.50	1	101.50	101.50	1	3,171	0.03%
2024/03/29	0	0.00	3	98.63	98.70	-3	3,152	-0.10%
2024/03/27	0	0.00	1	99.50	99.40	-1	3,142	-0.03%
2024/03/25	1	101.50	0	0.00	101.00	1	3,265	0.03%
2024/03/22	35	102.00	35	102.50	101.50	0	3,343	0.00%
2024/03/20	2	102.75	1	102.50	103.00	1	3,478	0.03%
2024/03/19	0	0.00	1	99.60	99.30	-1	3,381	-0.03%
2024/03/18	1	97.40	1	98.20	98.00	0	3,289	0.00%
2024/03/15	2	93.15	2	92.50	92.10	0	3,205	0.00%
2024/03/13	0.1	95.60	4	94.95	94.80	-3.9	3,147	-0.12%
2024/03/12	1	97.50	0	0.00	96.70	1	3,150	0.03%
2024/03/08	4	96.80	0	0.00	97.00	4	3,218	0.12%
2024/03/01	0	0.00	1.1	97.05	96.90	-1.1	3,278	-0.03%
2024/02/22	0	0.00	2	101.00	100.50	-2	3,360	-0.06%
2024/02/21	3	101.50	2	101.50	101.50	1	3,360	0.03%
2024/02/20	0	0.00	0.4	103.00	102.00	-0.4	3,383	-0.01%
2024/02/19	0	0.00	2	104.75	104.00	-2	3,367	-0.06%
2024/02/05	1.1	101.00	0	0.00	101.00	1.1	3,353	0.03%
2024/02/01	0.1	100.50	16	100.43	100.50	-15.9	3,348	-0.47%
2024/01/31	1	102.50	0	0.00	100.50	1	3,349	0.03%
2024/01/30	0.1	107.00	5	107.00	103.50	-4.9	3,341	-0.15%
2024/01/25	0	0.00	2	101.00	101.00	-2	3,144	-0.06%
2024/01/24	1	100.50	0	0.00	100.50	1	3,168	0.03%
2024/01/23	2	100.75	0	0.00	101.50	2	3,285	0.06%
2024/01/22	2	99.85	0.1	100.50	100.00	1.9	3,233	0.06%
2024/01/12	0	0.00	1	95.90	95.70	-1	3,286	-0.03%
2024/01/05	5	97.30	0	0.00	97.10	5	3,300	0.15%
2023/12/29	0	0.00	2	99.05	99.70	-2	3,300	-0.06%
2023/12/26	0	0.00	0	100.50	100.50	0	3,327	0.00%
2023/12/19	2	96.95	0	0.00	98.30	2	3,213	0.06%
2023/12/18	2	98.40	0	0.00	97.70	2	3,130	0.06%
2023/12/15	1	101.00	0.5	101.50	101.50	0.6	3,048	0.02%
2023/12/13	0	0.00	0.1	103.00	102.00	-0.1	2,959	0.00%
2023/12/11	1.1	103.49	0	0.00	103.00	1.1	3,041	0.03%
2023/12/08	0	103.00	0	0.00	102.50	0	3,048	0.00%
2023/12/07	0.1	102.47	0	0.00	101.50	0.1	3,059	0.00%
2023/12/06	0	102.50	0	0.00	101.50	0	3,040	0.00%
2023/12/05	0.2	103.46	0	0.00	104.50	0.2	2,998	0.01%
2023/12/04	0.1	102.10	0	0.00	102.50	0.1	2,940	0.00%
2023/11/27	1	98.50	1	97.77	96.40	0	2,838	0.00%
2023/11/21	3	98.87	2	98.50	98.40	1	2,789	0.04%
2023/11/15	6	96.00	6	96.20	96.20	0	2,676	0.00%
2023/11/13	0	0.00	1	94.50	95.60	-1	2,651	-0.04%
2023/11/09	0	0.00	1	94.70	94.60	-1	2,604	-0.04%
2023/11/06	0	0.00	6	97.60	97.80	-6	2,627	-0.23%
2023/11/03	0	0.00	2	98.50	98.70	-2	2,610	-0.08%
2023/11/02	1.1	96.03	0.1	97.30	96.50	1	2,579	0.04%
2023/11/01	7.2	95.74	0.1	96.10	96.00	7.1	2,564	0.28%
2023/10/31	1	95.80	0	0.00	94.80	1	2,548	0.04%
2023/10/27	1	96.50	0	0.00	95.10	1	2,675	0.04%
2023/10/23	10	101.50	10	101.65	101.00	0	2,819	0.00%
2023/10/17	1	103.00	0	0.00	102.00	1	3,050	0.03%
2023/10/16	0.1	101.50	0	0.00	101.50	0.1	3,354	0.00%
2023/10/03	11	107.00	11	107.50	106.50	0	4,150	0.00%
2023/10/02	9	108.50	0	0.00	108.00	9	4,173	0.22%
2023/09/26	10.1	107.99	0	0.00	105.50	10.1	4,207	0.24%
2023/09/25	10	109.50	10.2	109.99	109.50	-0.2	4,208	0.00%
2023/09/21	0	0.00	1	109.50	110.50	-1	4,203	-0.02%
2023/09/20	20	111.00	21	111.21	110.50	-1	4,210	-0.02%
2023/09/19	2	113.00	3	112.50	113.00	-1	4,184	-0.02%
2023/09/18	0	0.00	2	114.00	113.50	-2	4,212	-0.05%
2023/09/15	1	113.01	0.2	113.50	113.50	0.8	4,225	0.02%
2023/09/14	2	112.00	0	0.00	111.50	2	4,173	0.05%
2023/09/13	25	109.60	25	110.26	110.00	0	4,150	0.00%
2023/09/11	19	108.50	19	109.00	108.50	0	4,186	0.00%
2023/09/07	13	108.81	13	108.81	108.50	0	4,262	0.00%
2023/09/06	1	110.50	1	109.50	110.00	0	4,251	0.00%
2023/09/05	1	108.00	0.1	108.50	109.00	0.9	4,240	0.02%
2023/08/30	0.1	106.50	0	0.00	105.50	0.1	4,449	0.00%
2023/08/29	0	0.00	2	105.00	106.00	-2	4,587	-0.04%
2023/08/24	1	104.00	3	105.17	105.00	-2	4,670	-0.04%
2023/08/21	20	102.00	20	102.50	102.00	0	5,160	0.00%
2023/08/18	0.1	103.00	0	0.00	103.00	0.1	5,180	0.00%
2023/08/17	0	0.00	2	104.00	103.00	-2	5,219	-0.04%
2023/08/16	0	0.00	2	103.00	102.50	-2	5,227	-0.04%
2023/08/14	0.1	101.00	0	0.00	101.00	0.1	5,294	0.00%
2023/08/11	0.1	105.50	0	0.00	105.50	0.1	5,265	0.00%
2023/08/09	0	106.50	0	0.00	107.00	0	5,297	0.00%
2023/08/08	0.1	107.00	0	0.00	106.00	0.1	5,285	0.00%
2023/08/07	5	107.50	0	108.00	107.50	5	5,304	0.09%
2023/08/04	1	107.00	2	108.25	108.50	-1	5,292	-0.02%
2023/08/02	1	108.50	2	110.00	108.50	-1	5,317	-0.02%
2023/07/31	1	106.50	0	0.00	103.50	1	5,192	0.02%
2023/07/28	0.1	107.50	0	0.00	106.50	0.1	5,139	0.00%
2023/07/27	8.1	106.19	0	0.00	106.50	8.1	5,160	0.16%
2023/07/25	1	111.00	1	111.00	110.00	0	5,305	0.00%
2023/07/21	1	109.50	1	110.50	110.00	0	5,361	0.00%
2023/07/18	4	118.88	5	119.40	120.50	-1	5,106	-0.02%
2023/07/17	0	0.00	1.1	113.05	113.50	-1.1	4,771	-0.02%
2023/07/14	2	111.75	0	0.00	111.50	2	4,833	0.04%
2023/07/13	0.1	111.50	1.1	112.54	110.00	-1	4,768	-0.02%
2023/07/12	4	114.13	0	0.00	113.50	4	4,617	0.09%
2023/07/03	0	0.00	1	117.00	117.00	-1	4,518	-0.02%
2023/06/30	0	0.00	2	115.50	116.50	-2	4,545	-0.04%
2023/06/29	1	115.00	0	0.00	115.00	1	4,603	0.02%
2023/06/27	1	114.00	0	0.00	113.50	1	4,635	0.02%
2023/06/26	101	115.64	101	116.00	116.50	0	4,656	0.00%	大買/大賣/
2023/06/21	75	115.57	75	115.93	115.50	0	4,835	0.00%
2023/06/16	0	0.00	2	116.00	115.00	-2	5,101	-0.04%
2023/06/15	1	117.50	1	118.50	116.50	0	5,109	0.00%
2023/06/14	0.3	116.00	1	116.50	117.00	-0.7	5,097	-0.01%
2023/06/07	2	115.75	3	118.50	116.00	-1	5,260	-0.02%
2023/06/06	2	117.75	0	0.00	117.50	2	5,269	0.04%
2023/06/05	0	0.00	1	117.00	119.00	-1	5,305	-0.02%
2023/06/02	0	0.00	3	118.83	118.00	-3	5,298	-0.06%
2023/06/01	1	115.50	0	0.00	116.50	1	5,261	0.02%
2023/05/30	3	116.33	0	0.00	115.50	3	5,456	0.05%
2023/05/29	2	119.00	1	116.50	116.00	1	5,453	0.02%
2023/05/26	2	115.00	2	116.00	115.50	0	5,331	0.00%
2023/05/25	3.1	112.02	4	113.63	112.00	-1	5,240	-0.02%
2023/05/23	1	113.00	4	113.00	112.50	-3	5,155	-0.06%
2023/05/22	0	0.00	1	109.50	111.00	-1	5,175	-0.02%
2023/05/18	1	111.00	1	111.50	112.00	0	5,344	0.00%
2023/05/15	0.4	107.00	0	0.00	106.50	0.4	5,544	0.01%
2023/05/08	0	0.00	1	110.50	111.00	-1	5,818	-0.02%
2023/05/05	0.2	109.00	0	0.00	109.50	0.2	5,843	0.00%
2023/05/02	0	0.00	0	109.00	106.50	0	6,160	0.00%
2023/04/28	0	0.00	4	111.25	110.50	-4	6,142	-0.07%
2023/04/27	0.1	107.00	0.1	107.00	107.50	0.1	6,023	0.00%
2023/04/26	0	0.00	0.2	108.50	109.50	-0.2	6,040	0.00%
2023/04/25	1.1	103.50	0	0.00	104.50	1.1	6,022	0.02%
2023/04/24	1	107.50	0	0.00	108.50	1	5,935	0.02%
2023/04/21	1	108.00	1	108.00	107.50	0	5,962	0.00%
2023/04/19	3.1	111.24	0.3	109.50	108.50	2.8	6,045	0.05%
2023/04/17	0	0.00	1	112.50	113.50	-1	6,085	-0.02%
2023/04/14	1	113.50	0	0.00	113.50	1	6,137	0.02%
2023/04/13	0	0.00	3	114.17	113.50	-3	6,169	-0.05%
2023/04/12	1	115.50	0	0.00	115.00	1	6,195	0.02%
2023/04/11	1	115.50	0	0.00	115.50	1	6,252	0.02%
2023/04/07	1	114.00	0	0.00	114.00	1	6,313	0.02%
2023/04/06	1	116.00	0	0.00	116.00	1	6,292	0.02%
2023/03/31	2	117.50	0	0.00	116.00	2	6,397	0.03%
2023/03/30	0	0.00	2.7	116.69	116.00	-2.7	6,554	-0.04%
2023/03/29	0.2	114.00	1	114.50	114.00	-0.8	6,798	-0.01%
2023/03/28	2.1	114.33	0	0.00	113.00	2.1	7,272	0.03%
2023/03/24	5.5	119.18	1	120.00	117.00	4.5	7,644	0.06%
2023/03/23	0	0.00	4	118.00	119.00	-4	7,473	-0.05%
2023/03/22	3	117.83	2	119.00	117.50	1	7,466	0.01%
2023/03/21	0.1	117.00	0	0.00	117.00	0.1	7,428	0.00%
2023/03/20	1	116.50	3	116.00	116.00	-2	7,431	-0.03%
2023/03/16	0	0.00	5	116.00	113.50	-5	7,892	-0.06%
2023/03/15	2	115.50	5	115.00	115.00	-3	8,401	-0.04%
2023/03/13	2	111.50	1	113.50	114.00	1	8,944	0.01%
2023/03/10	2	113.50	2	114.00	113.00	0	9,091	0.00%
2023/03/07	0.3	115.79	0	0.00	115.50	0.3	9,625	0.00%
2023/03/06	3	118.50	6	118.00	118.00	-3	9,665	-0.03%
2023/03/03	2	116.25	8	116.13	116.50	-6	9,774	-0.06%
2023/03/02	0	0.00	0.1	111.00	113.00	-0.1	9,703	0.00%
2023/03/01	11	111.18	12	109.63	111.50	-1	9,719	-0.01%
2023/02/23	0	0.00	1	110.00	110.50	-1	9,857	-0.01%
2023/02/22	1	109.00	1	109.00	108.50	0	10,099	0.00%
2023/02/21	6.1	109.44	1	110.50	111.00	5.1	10,281	0.05%
2023/02/20	3	109.50	1	109.00	109.00	2	10,426	0.02%
2023/02/17	0.1	110.00	0	0.00	110.00	0.1	10,640	0.00%
2023/02/16	1	111.50	0	0.00	111.50	1	10,961	0.01%
2023/02/15	0	0.00	1	111.00	111.50	-1	11,501	-0.01%
2023/02/14	0	0.00	2	108.00	109.00	-2	11,654	-0.02%
2023/02/13	2	105.75	0	0.00	105.00	2	12,340	0.02%
2023/02/09	0	0.00	1	109.50	109.00	-1	12,945	-0.01%
2023/02/06	4	108.38	2	108.50	108.50	2	13,602	0.01%
2023/02/03	2	115.75	0	0.00	115.00	2	13,644	0.01%
2023/02/02	21	118.90	22	117.98	119.00	-1	13,761	-0.01%
2023/02/01	20	117.00	20	116.00	117.00	0	13,847	0.00%
2023/01/31	11	111.55	11	112.50	112.50	0	13,907	0.00%
2023/01/30	0	0.00	0.1	111.00	111.50	-0.1	14,327	0.00%
2023/01/16	0	0.00	1	108.50	108.50	-1	15,173	-0.01%
2023/01/13	1	106.00	1	107.50	105.50	0	15,301	0.00%
2023/01/11	0	0.00	1	107.50	107.00	-1	15,764	-0.01%
2023/01/10	1	106.00	0	0.00	106.50	1	16,253	0.01%
2023/01/09	2	107.00	2	107.50	107.50	0	16,589	0.00%
2023/01/06	10	106.45	12	104.17	106.50	-2	16,673	-0.01%
2023/01/05	1	102.50	5	102.50	102.50	-4	16,733	-0.02%
2022/12/30	1	106.50	1	107.00	104.50	0	17,066	0.00%
2022/12/29	5	106.00	5	105.00	106.00	0	17,146	0.00%
2022/12/28	1	107.00	0	0.00	104.50	1	17,392	0.01%
2022/12/27	0	0.00	1	107.50	107.50	-1	17,562	-0.01%
2022/12/26	1	106.50	1	106.00	106.00	0	17,621	0.00%
2022/12/23	7	107.07	7	106.93	107.00	0	17,780	0.00%
2022/12/22	2	107.50	2	106.50	107.00	0	17,871	0.00%
2022/12/21	3	107.00	3	104.83	106.50	0	17,832	0.00%
2022/12/20	8	108.19	10	108.70	109.50	-2	17,695	-0.01%
2022/12/19	20	111.50	25	112.22	112.00	-5	17,412	-0.03%
2022/12/16	1	112.00	0	0.00	112.00	1	17,414	0.01%
2022/12/15	1	117.00	2	117.75	118.00	-1	17,256	-0.01%
2022/12/14	2	116.50	0	0.00	116.50	2	17,352	0.01%
2022/12/13	1	117.00	1	117.50	115.00	0	17,372	0.00%
2022/12/12	1	116.50	2	116.50	117.00	-1	17,320	-0.01%
2022/12/09	5	118.60	5	117.60	117.50	0	17,309	0.00%
2022/12/08	6	120.00	4	118.63	120.00	2	17,160	0.01%
2022/12/07	29.1	126.23	21	122.02	121.50	8.1	17,051	0.05%
2022/12/06	18	135.56	13	137.23	134.50	5	16,598	0.03%
2022/12/05	23	138.54	21.2	136.76	138.50	1.8	16,437	0.01%
2022/12/02	19	131.00	5	132.40	133.00	14	16,119	0.09%
2022/12/01	13	130.23	19.1	128.44	130.50	-6.1	16,148	-0.04%
2022/11/30	6	122.25	2	122.25	122.50	4	15,750	0.03%
2022/11/29	0	0.00	2	120.00	121.00	-2	15,778	-0.01%
2022/11/28	6	121.83	5	120.50	122.00	1	15,889	0.01%
2022/11/25	10	120.25	12	121.33	120.50	-2	16,141	-0.01%
2022/11/24	0	0.00	0	118.50	120.00	0	15,990	0.00%
2022/11/23	7	117.29	7	118.29	117.50	0	15,932	0.00%
2022/11/22	1	117.50	1	118.00	118.00	0	15,953	0.00%
2022/11/21	3	117.33	2	117.50	117.00	1	15,944	0.01%
2022/11/18	4	119.00	4	116.25	116.00	0	15,912	0.00%
2022/11/17	3	121.67	1	120.00	120.00	2	15,766	0.01%
2022/11/16	2	121.00	2	122.00	121.50	0	15,764	0.00%
2022/11/15	2	118.50	6	121.16	121.50	-4	15,744	-0.03%
2022/11/14	11	120.00	7	120.93	119.00	4	15,626	0.03%
2022/11/11	9	121.39	13	121.58	119.50	-4	15,359	-0.03%
2022/11/10	1	112.50	1	111.00	113.00	0	14,764	0.00%
2022/11/09	27	110.72	26	112.79	113.50	1	14,573	0.01%
2022/11/08	8	107.31	15	106.17	106.50	-7	14,070	-0.05%
2022/11/04	6	104.42	3	104.33	105.00	3	13,717	0.02%
2022/11/03	30	106.35	28	106.36	106.50	2	13,615	0.01%
2022/11/02	30	107.33	22	107.41	107.50	8	13,553	0.06%
2022/11/01	24	104.69	24	105.42	105.00	0	13,357	0.00%
2022/10/31	5	103.50	5	105.00	104.50	0	13,314	0.00%
2022/10/28	5	104.80	1	104.00	103.50	4	13,372	0.03%
2022/10/27	0	0.00	4	102.88	104.00	-4	13,498	-0.03%
2022/10/26	4	101.13	1	101.50	101.50	3	13,425	0.02%
2022/10/25	2	104.00	2.1	104.26	104.50	-0.1	13,090	0.00%
2022/10/24	1	106.00	3	106.00	102.50	-2	12,999	-0.02%
2022/10/21	1	102.94	7	100.86	100.00	-6	12,968	-0.05%
2022/10/20	6	99.38	2	99.60	100.50	4	13,114	0.03%
2022/10/19	2	103.00	2	103.75	102.00	0	13,204	0.00%
2022/10/18	6	104.50	6	103.08	102.50	0	13,000	0.00%
2022/10/17	1	101.00	1	102.00	103.50	0	12,646	0.00%
2022/10/14	2	96.75	2	97.70	99.50	0	12,567	0.00%
2022/10/13	7	93.54	7	91.04	90.50	0	12,680	0.00%
2022/10/12	0	0.00	1	94.80	95.30	-1	12,686	-0.01%
2022/10/11	8	92.66	1	96.20	92.50	7	12,786	0.05%
2022/10/07	4	100.88	1	100.00	100.50	3	12,896	0.02%
2022/10/05	2	100.20	1	97.70	99.00	1	12,920	0.01%
2022/10/04	1	97.80	2	97.70	99.90	-1	12,821	-0.01%
2022/10/03	1	96.00	2	92.85	94.40	-1	12,678	-0.01%
2022/09/29	9	93.57	9	90.50	90.30	0	12,880	0.00%
2022/09/28	2	93.15	2	93.70	92.00	0	12,806	0.00%
2022/09/27	3	96.03	3	94.90	96.70	0	12,851	0.00%
2022/09/26	1	93.80	0	0.00	92.60	1	12,840	0.01%
2022/09/23	1	98.20	2	98.35	98.00	-1	12,910	-0.01%
2022/09/22	1	100.50	1	100.00	100.00	0	12,866	0.00%
2022/09/21	0.1	103.00	0	0.00	103.00	0.1	12,833	0.00%
2022/09/20	1	104.50	0	0.00	105.00	1	12,853	0.01%
2022/09/19	3	106.50	3	106.00	105.50	0	12,941	0.00%
2022/09/16	1.1	106.60	1	107.00	105.50	0.1	13,033	0.00%
2022/09/15	1	109.00	1	109.50	108.00	0	13,263	0.00%
2022/09/13	6	112.92	7	111.86	111.50	-1	13,424	-0.01%
2022/09/12	2	114.00	0	0.00	114.00	2	13,462	0.01%
2022/09/08	2	110.25	2	110.50	111.50	0	13,670	0.00%
2022/09/07	2.1	106.83	2	107.75	108.50	0.1	13,949	0.00%
2022/09/05	3	113.00	3	112.00	111.50	0	14,128	0.00%
2022/09/02	1	112.00	1	113.00	111.50	0	14,070	0.00%
2022/09/01	7.2	114.74	1	111.50	111.50	6.2	13,951	0.04%
2022/08/31	5.1	121.02	3	122.00	123.00	2.1	13,744	0.02%
2022/08/29	2.1	121.23	1	119.50	121.50	1.1	13,856	0.01%
2022/08/26	10	130.00	10	127.50	127.00	0	13,872	0.00%
2022/08/25	14	126.86	14	127.75	129.00	0	13,911	0.00%
2022/08/24	7	126.36	7	127.36	125.50	0	14,102	0.00%
2022/08/22	0.1	137.50	1	140.00	136.50	-0.9	14,263	-0.01%
2022/08/19	6.1	136.51	0	0.00	137.00	6.1	14,409	0.04%
2022/08/18	0	0.00	1	134.00	134.00	-1	14,598	-0.01%
2022/08/17	1	133.50	1	133.00	133.00	0	14,786	0.00%
2022/08/16	1	135.50	1	134.00	134.00	0	14,910	0.00%
2022/08/15	1	136.50	0	0.00	135.50	1	14,923	0.01%
2022/08/12	3	130.50	3	132.00	131.00	0	14,717	0.00%
2022/08/11	0	0.00	6	128.00	128.00	-6	14,565	-0.04%
2022/08/10	10	128.00	4	126.50	125.50	6	14,606	0.04%
2022/08/09	8	127.69	7	129.00	129.50	1	14,629	0.01%
2022/08/08	0	0.00	8	127.50	129.00	-8	14,652	-0.05%
2022/08/04	21.1	121.04	6	122.17	121.00	15.1	14,570	0.10%
2022/08/03	9.1	126.98	10	124.00	124.00	-1	14,372	-0.01%
2022/07/29	1	134.50	26	134.75	136.00	-25	14,179	-0.18%
2022/07/28	7	132.14	0	0.00	130.50	7	14,090	0.05%
2022/07/27	12	147.21	11	147.55	149.00	1	13,770	0.01%
2022/07/26	0.1	143.50	0	0.00	141.50	0.1	13,583	0.00%
2022/07/22	1	145.47	1	145.50	145.00	0	13,846	0.00%
2022/07/21	24.1	145.06	4	142.75	145.00	20.1	14,210	0.14%
2022/07/20	6	139.08	7	138.93	138.50	-1	14,200	-0.01%
2022/07/19	2	136.50	0	0.00	134.50	2	14,036	0.01%
2022/07/18	6	137.92	6	137.49	137.00	0	14,026	0.00%
2022/07/15	3	132.00	4	133.13	133.50	-1	13,869	-0.01%
2022/07/13	0	0.00	0	129.00	128.50	0	13,674	0.00%
2022/07/12	1.1	125.96	2	125.50	126.00	-0.9	13,583	-0.01%
2022/07/07	0	0.00	1	132.00	134.00	-1	13,480	-0.01%
2022/07/06	1	127.50	0	0.00	127.50	1	13,380	0.01%
2022/07/05	3	134.50	3	133.00	133.00	0	13,413	0.00%
2022/07/04	0	0.00	2	134.50	130.50	-2	13,325	-0.02%
2022/07/01	1	138.41	1	130.00	130.00	0	13,481	0.00%
2022/06/29	2	143.75	2	141.00	143.00	0	13,495	0.00%
2022/06/28	1	143.00	0	0.00	144.00	1	13,495	0.01%
2022/06/24	16.1	142.00	16	144.00	142.50	0.1	13,538	0.00%
2022/06/22	1	143.00	1.2	143.92	145.00	-0.2	13,301	0.00%
2022/06/21	3.2	147.06	3	147.33	153.00	0.2	13,194	0.00%
2022/06/17	0	0.00	1	144.50	148.00	-1	13,111	-0.01%
2022/06/16	1.1	146.91	1.3	146.79	143.00	-0.3	13,017	0.00%
2022/06/15	6	153.00	1	152.00	148.00	5	12,813	0.04%
2022/06/14	1	158.00	1	160.00	163.00	0	12,769	0.00%
2022/06/13	0	0.00	11	161.59	161.00	-11	12,835	-0.09%
2022/06/09	2.1	171.36	1	169.00	167.50	1.1	12,990	0.01%
2022/06/08	0	0.00	3	169.50	168.50	-3	12,915	-0.02%
2022/06/07	3	168.00	1	168.50	166.50	2	12,937	0.02%
2022/06/06	6.1	169.49	6	169.00	170.00	0.1	13,001	0.00%
2022/06/02	1	163.50	5	166.20	167.50	-4	13,095	-0.03%
2022/06/01	6.1	166.46	2	166.00	166.00	4.1	13,153	0.03%
2022/05/31	7	172.50	7	171.50	175.00	0	13,006	0.00%
2022/05/30	2	173.00	7	167.79	172.50	-5	12,960	-0.04%
2022/05/27	8	161.94	5	163.30	160.50	3	12,843	0.02%
2022/05/26	10.1	158.98	11	154.23	156.50	-1	13,010	-0.01%
2022/05/25	7	160.29	5	161.40	164.50	2	13,056	0.02%
2022/05/24	7	167.07	4	166.00	160.50	3	12,946	0.02%
2022/05/20	0	0.00	2	173.00	169.00	-2	12,785	-0.02%
2022/05/19	2	171.50	0	0.00	173.50	2	12,806	0.02%
2022/05/18	4	175.50	6	177.42	175.00	-2	12,902	-0.02%
2022/05/17	2	172.50	2	170.00	174.00	0	12,822	0.00%
2022/05/16	13	174.69	9	169.83	169.50	4	12,833	0.03%
2022/05/13	0	0.00	3	169.50	172.50	-3	12,711	-0.02%
2022/05/12	17	168.56	14	166.14	164.00	3	12,656	0.02%
2022/05/10	1	170.00	4	170.50	172.00	-3	12,687	-0.02%
2022/05/09	6	170.25	2	171.50	166.50	4	12,792	0.03%
2022/05/06	20	170.15	20	170.25	170.50	0	12,849	0.00%
2022/05/05	3	183.00	6	182.25	181.00	-3	12,688	-0.02%
2022/05/04	9	178.22	7	178.79	177.00	2	12,499	0.02%
2022/04/29	3	170.50	1	171.50	171.50	2	12,334	0.02%
2022/04/28	3	161.17	3	161.83	160.50	0	12,098	0.00%
2022/04/27	7.2	165.63	7	165.93	167.50	0.2	11,828	0.00%
2022/04/26	1	168.65	0	0.00	168.50	1	11,380	0.01%
2022/04/25	0	175.00	0	0.00	178.00	0	11,284	0.00%
2022/04/22	5	187.00	3	184.50	184.00	2	11,231	0.02%
2022/04/21	0	0.00	2	197.00	197.00	-2	11,195	-0.02%
2022/04/20	6	192.00	6	193.00	192.50	0	11,212	0.00%
2022/04/19	0	0.00	1	190.00	188.50	-1	11,181	-0.01%
2022/04/18	0	0.00	2	182.25	184.00	-2	11,184	-0.02%
2022/04/15	2	181.50	0	0.00	181.00	2	11,315	0.02%
2022/04/14	3	187.50	3	189.33	189.50	0	11,392	0.00%
2022/04/13	0	182.50	0	0.00	187.00	0	11,354	0.00%
2022/04/11	1	188.48	0	0.00	182.50	1	11,225	0.01%
2022/04/08	3	194.83	1	193.50	192.00	2	11,119	0.02%
2022/04/07	13	202.71	3	200.17	192.50	10	11,093	0.09%
2022/04/06	7	201.79	7	202.93	205.00	0	10,782	0.00%
2022/04/01	0	0.00	12	201.92	202.50	-12	10,648	-0.11%
2022/03/31	1	195.00	0	0.00	194.50	1	10,713	0.01%
2022/03/30	0	197.50	0	0.00	198.00	0	10,682	0.00%
2022/03/29	5	201.35	0	0.00	193.50	5	10,621	0.05%
2022/03/28	0	0.00	1	200.00	201.00	-1	10,430	-0.01%
2022/03/25	2	205.25	1	203.50	203.00	1	10,409	0.01%
2022/03/24	1	200.00	2	201.25	202.00	-1	10,308	-0.01%
2022/03/23	17	200.85	16	199.50	199.50	1	10,287	0.01%
2022/03/22	3	194.00	3	192.00	193.50	0	10,185	0.00%
2022/03/21	1	192.50	2	192.25	192.00	-1	10,192	-0.01%
2022/03/18	1	187.00	0	0.00	188.00	1	10,105	0.01%
2022/03/17	0	0.00	1	178.00	186.50	-1	10,020	-0.01%
2022/03/16	7	171.57	18	171.97	172.50	-11	9,818	-0.11%
2022/03/15	4	173.93	1	175.00	172.00	3	9,746	0.03%
2022/03/14	0	0.00	1	187.00	188.00	-1	9,658	-0.01%
2022/03/11	1.3	190.38	1	189.50	193.00	0.3	9,703	0.00%
2022/03/10	11	195.00	2	194.50	197.00	9	9,742	0.09%
2022/03/09	1	187.00	0	0.00	186.00	1	9,942	0.01%
2022/03/08	4	196.50	4	190.38	185.50	0	10,028	0.00%
2022/03/07	8	204.63	4	198.88	197.00	4	9,976	0.04%
2022/03/04	10	218.60	5	217.90	217.50	5	10,116	0.05%
2022/03/03	4	221.13	2	219.50	217.00	2	10,209	0.02%
2022/03/02	6	219.83	6	221.00	222.50	0	10,300	0.00%
2022/03/01	16	232.59	16	229.53	224.50	0	10,268	0.00%
2022/02/25	3	221.17	4	223.25	227.00	-1	9,965	-0.01%
2022/02/24	0	0.00	1	218.00	212.00	-1	9,643	-0.01%
2022/02/23	1	215.50	0	0.00	213.50	1	9,527	0.01%
2022/02/22	2	209.25	1	208.50	210.00	1	9,546	0.01%
2022/02/21	1	215.50	0	0.00	216.50	1	9,569	0.01%
2022/02/18	3	217.17	2	219.50	218.00	1	9,639	0.01%
2022/02/16	6	220.33	5	219.00	217.50	1	9,885	0.01%
2022/02/14	1	216.00	2	216.75	215.50	-1	10,091	-0.01%
2022/02/11	5	219.00	7	221.00	221.50	-2	10,208	-0.02%
2022/02/10	12	223.75	10	220.60	221.00	2	10,273	0.02%
2022/02/09	11	216.55	9	216.44	224.50	2	10,328	0.02%
2022/02/08	8	204.69	10	209.70	210.00	-2	10,357	-0.02%
2022/02/07	8	201.25	7	203.07	202.50	1	10,415	0.01%
2022/01/25	5	201.70	5	200.70	198.00	0	11,165	0.00%
2022/01/24	6	200.58	6	196.17	206.00	0	11,590	0.00%
2022/01/21	1	205.00	1	201.00	200.50	0	12,083	0.00%
2022/01/20	5	210.40	5	212.10	213.00	0	12,331	0.00%
2022/01/19	3	212.50	1	212.50	213.00	2	13,147	0.02%
2022/01/18	0	0.00	9	217.78	217.50	-9	13,603	-0.07%
2022/01/17	6	200.58	7	206.43	208.50	-1	13,734	-0.01%
2022/01/14	3	196.00	0	0.00	201.00	3	14,096	0.02%
2022/01/13	2	201.50	0	0.00	200.50	2	14,596	0.01%
2022/01/12	6	202.67	11	202.09	201.00	-5	15,503	-0.03%
2022/01/11	5	201.61	23	200.61	200.00	-18	15,874	-0.11%
2022/01/10	2	204.25	0	0.00	206.50	2	16,040	0.01%
2022/01/07	20.1	219.87	18	213.00	212.50	2.1	16,284	0.01%
2022/01/06	6	223.25	7	226.79	228.00	-1	16,485	-0.01%
2022/01/05	7	230.79	6	230.50	230.00	1	16,749	0.01%
2022/01/04	4	237.63	3	236.17	235.50	1	17,006	0.01%
2022/01/03	0	0.00	7	236.29	236.00	-7	17,532	-0.04%
2021/12/30	3	237.50	2	233.00	233.00	1	17,819	0.01%
2021/12/29	1	239.00	1	236.00	236.50	0	17,930	0.00%
2021/12/28	0	0.00	2	239.25	239.50	-2	18,294	-0.01%
2021/12/27	15	245.87	11.2	241.78	237.00	3.8	18,566	0.02%
2021/12/24	2	237.00	4	240.00	238.50	-2	18,515	-0.01%
2021/12/23	7	236.21	6	237.75	237.50	1	18,745	0.01%
2021/12/22	0	0.00	1	232.50	232.00	-1	18,920	-0.01%
2021/12/20	1	230.00	0.1	227.00	226.50	0.9	19,327	0.00%
2021/12/16	2.2	230.32	4	233.00	233.50	-1.8	19,787	-0.01%
2021/12/15	1	224.36	1	220.00	227.00	0	19,869	0.00%
2021/12/14	1	225.00	0	0.00	220.00	1	19,971	0.01%
2021/12/13	3	225.01	4	229.38	230.50	-1	20,096	0.00%
2021/12/10	3	227.33	2	226.75	225.50	1	20,165	0.01%
2021/12/09	10	234.65	6	230.00	229.50	4	20,198	0.02%
2021/12/08	0	0.00	1.1	235.77	237.00	-1.1	20,324	-0.01%
2021/12/07	3	234.00	0	0.00	228.00	3	20,560	0.01%
2021/12/06	6	234.50	6	235.00	237.00	0	20,856	0.00%
2021/12/03	6	239.42	5	238.70	241.00	1	21,325	0.00%
2021/12/02	1	229.50	2.1	225.31	230.00	-1.1	21,728	-0.01%
2021/12/01	10	233.10	0	0.00	228.00	10	22,102	0.05%
2021/11/30	10.2	240.26	12.2	241.69	240.50	-2	22,466	-0.01%
2021/11/29	3	225.00	4	229.38	234.00	-1	22,504	0.00%
2021/11/26	7	236.00	5	235.20	231.00	2	22,542	0.01%
2021/11/25	10	237.65	9	239.72	239.00	1	22,725	0.00%
2021/11/24	3.1	233.05	3	236.00	234.50	0.1	22,834	0.00%
2021/11/23	3	231.00	3	236.00	232.00	0	23,249	0.00%
2021/11/22	9	231.67	9	232.33	238.00	0	23,423	0.00%
2021/11/19	5	236.60	5	235.70	235.00	0	23,817	0.00%
2021/11/18	3.1	238.92	3	237.00	236.50	0.1	24,138	0.00%
2021/11/17	7.2	239.99	7	234.43	243.00	0.2	24,245	0.00%
2021/11/16	15	236.63	15	236.17	236.00	0	24,279	0.00%
2021/11/15	22	247.75	20	253.43	243.00	2	24,276	0.01%
2021/11/12	5	252.30	12	251.58	251.00	-7	24,240	-0.03%
2021/11/11	17	248.38	4	245.75	243.50	13	24,079	0.05%
2021/11/10	8	242.63	8	245.25	250.00	0	23,974	0.00%
2021/11/09	3	244.00	7	246.14	243.50	-4	23,930	-0.02%
2021/11/08	7	242.64	5	244.00	242.50	2	23,982	0.01%
2021/11/05	19	247.53	18.1	246.56	249.50	1	23,957	0.00%
2021/11/04	4	240.50	10	243.05	242.00	-6	23,880	-0.03%
2021/11/03	12	232.96	11	235.82	241.50	1	23,773	0.00%
2021/11/02	22	242.77	15.1	236.89	233.00	6.9	23,548	0.03%
2021/11/01	19.1	243.55	12	247.50	239.50	7.1	23,279	0.03%
2021/10/29	31	245.29	89	246.47	244.00	-58	22,958	-0.25%
2021/10/28	10	247.50	7	247.86	246.50	3	22,556	0.01%
2021/10/27	21.1	251.34	23	251.00	249.50	-1.9	22,275	-0.01%
2021/10/26	16	245.69	10	242.00	236.00	6	21,599	0.03%
2021/10/25	6	236.17	4	242.25	245.00	2	21,430	0.01%
2021/10/22	14	236.89	10	236.90	236.50	4	21,501	0.02%
2021/10/21	10	238.69	9	233.56	233.00	1	21,414	0.00%
2021/10/20	25	240.90	34	240.63	248.00	-9	20,975	-0.04%
2021/10/19	39	222.17	14	233.89	237.50	25	20,214	0.12%
2021/10/18	13	212.15	15	211.73	216.00	-2	20,181	-0.01%
2021/10/15	79	210.47	36	210.96	210.00	43	20,158	0.21%
2021/10/14	15	202.40	14	202.39	200.00	1	19,953	0.01%
2021/10/13	22	210.61	15	204.57	203.00	7	19,745	0.04%
2021/10/12	12	219.33	11	218.09	219.00	1	19,609	0.01%
2021/10/08	74	217.24	78	213.44	221.00	-4	19,698	-0.02%
2021/10/07	60	198.59	64	200.99	211.00	-4	19,487	-0.02%
2021/10/06	10	199.45	10	193.05	192.00	0	19,542	0.00%
2021/10/05	22	196.64	23	193.91	201.50	-1	19,785	-0.01%
2021/10/04	15	200.57	15	195.43	191.00	0	19,784	0.00%
2021/10/01	11	198.64	7	201.29	200.50	4	20,020	0.02%
2021/09/30	7	198.14	8	200.75	202.00	-1	20,296	0.00%
2021/09/29	3	195.33	2	193.50	193.00	1	20,608	0.00%
2021/09/28	4	199.50	6	204.50	207.00	-2	20,728	-0.01%
2021/09/27	12	209.33	7	208.21	206.50	5	20,624	0.02%
2021/09/24	13	216.38	17	219.59	217.00	-4	20,506	-0.02%
2021/09/23	17	211.06	15	213.07	215.00	2	20,337	0.01%
2021/09/22	5	206.60	3	204.50	204.00	2	20,080	0.01%
2021/09/17	6	207.00	9	209.17	212.00	-3	20,105	-0.01%
2021/09/16	9	205.56	8	206.06	205.00	1	20,087	0.00%
2021/09/15	6	199.83	4	201.13	204.00	2	20,140	0.01%
2021/09/14	5	205.40	5	204.61	202.50	0	20,576	0.00%
2021/09/13	8	203.75	8	202.56	202.50	0	21,004	0.00%
2021/09/10	11	203.41	10	204.85	209.50	1	21,183	0.00%
2021/09/09	23	202.63	23	201.91	204.00	0	21,152	0.00%
2021/09/08	7	210.00	7.5	203.17	200.50	-0.5	20,915	0.00%
2021/09/07	25	219.92	22	218.75	222.50	3	20,466	0.01%
2021/09/06	19.3	223.59	21	224.26	229.00	-1.8	19,797	-0.01%
2021/09/03	5	212.90	5	211.90	219.00	0	19,314	0.00%
2021/09/02	5	200.80	8	203.19	202.50	-3	18,905	-0.02%
2021/09/01	2	197.00	11	199.82	198.00	-9	18,890	-0.05%
2021/08/31	25	197.10	21	197.36	200.50	4	19,285	0.02%
2021/08/30	6	202.25	4	204.63	205.00	2	19,724	0.01%
2021/08/27	5	202.10	8	203.75	202.00	-3	19,769	-0.02%
2021/08/26	3	192.33	4	195.50	196.00	-1	19,606	-0.01%
2021/08/25	10.3	194.77	9.2	195.59	195.50	1.1	19,482	0.01%
2021/08/24	6	185.92	8	182.25	185.00	-2	19,144	-0.01%
2021/08/23	2	181.50	3	180.67	184.50	-1	18,981	-0.01%
2021/08/20	2	166.75	3	165.17	168.00	-1	18,870	-0.01%
2021/08/18	5	170.00	6	168.67	172.50	-1	18,751	-0.01%
2021/08/17	1	164.00	9	166.06	165.50	-8	18,722	-0.04%
2021/08/16	0	0.00	1	176.00	172.50	-1	18,727	-0.01%
2021/08/13	0	0.00	11	174.82	174.50	-11	18,812	-0.06%
2021/08/12	13	179.85	3	179.50	180.00	10	18,829	0.05%
2021/08/11	1	171.00	1.3	173.20	170.50	-0.3	18,676	0.00%
2021/08/10	5	176.30	5	176.30	181.00	0	18,783	0.00%
2021/08/09	4	179.00	4	176.00	176.00	0	18,841	0.00%
2021/08/06	4	181.38	4	184.00	181.50	0	18,864	0.00%
2021/08/05	5	184.80	5.1	187.76	186.50	-0.1	18,898	0.00%
2021/08/04	12.1	187.33	11	186.05	182.00	1.1	18,944	0.01%
2021/08/02	1	187.00	0	0.00	188.00	1	18,806	0.01%
2021/07/30	3	194.00	2	191.75	184.00	1	18,849	0.01%
2021/07/29	12	190.25	12	193.29	194.00	0	18,762	0.00%
2021/07/28	3	173.67	11	179.73	179.50	-8	18,481	-0.04%
2021/07/27	13.2	190.52	17	192.91	184.00	-3.8	18,249	-0.02%
2021/07/26	11	194.82	0	0.00	197.00	11	18,009	0.06%
2021/07/23	1	209.00	1	213.00	199.50	0	17,961	0.00%
2021/07/22	7	203.50	17	201.50	209.50	-10	18,108	-0.06%
2021/07/21	17	190.12	17	191.94	190.50	0	17,898	0.00%
2021/07/20	12	187.54	10.1	188.05	186.00	2	17,766	0.01%
2021/07/19	9.3	191.19	9	191.44	186.50	0.3	17,608	0.00%
2021/07/16	19.1	190.99	19	189.79	193.00	0.1	17,533	0.00%
2021/07/15	15	194.83	21	185.93	195.50	-6	17,337	-0.03%
2021/07/14	4	184.38	4	184.25	181.00	0	16,919	0.00%
2021/07/13	22	184.02	27	179.48	176.50	-5	16,770	-0.03%
2021/07/12	20	182.18	10	180.70	188.50	10	16,627	0.06%
2021/07/09	2	173.25	2	174.50	176.00	0	16,335	0.00%
2021/07/08	2	170.50	4	172.00	174.00	-2	16,122	-0.01%
2021/07/07	19	161.97	10	161.65	159.00	9	15,711	0.06%
2021/07/06	18	155.69	18.1	153.23	159.00	-0.1	15,290	0.00%
2021/07/05	15	142.27	20	149.40	150.00	-5	14,862	-0.03%
2021/07/01	0	0.00	0.5	130.00	130.00	-0.5	14,533	0.00%
2021/06/30	0	0.00	2	132.75	135.00	-2	14,662	-0.01%
2021/06/29	1	132.00	0	0.00	131.00	1	14,834	0.01%
2021/06/28	15	133.37	14	137.93	131.50	1	15,167	0.01%
2021/06/25	4	136.75	7	136.71	136.50	-3	15,362	-0.02%
2021/06/24	7	139.86	6	140.50	136.50	1	15,430	0.01%
2021/06/23	2.5	138.40	3	139.00	137.00	-0.5	15,546	0.00%
2021/06/22	5	132.40	10	132.00	137.50	-5	15,065	-0.03%
2021/06/21	8	128.63	3	127.33	125.00	5	14,550	0.03%
2021/06/18	1	128.50	3	127.67	124.50	-2	14,173	-0.01%
2021/06/17	3	122.00	15	120.13	122.00	-12	13,875	-0.09%
2021/06/16	9	118.06	1	116.50	115.50	8	13,705	0.06%
2021/06/15	1	118.50	0	0.00	118.50	1	13,595	0.01%
2021/06/11	6	119.92	5	120.80	118.00	1	13,544	0.01%
2021/06/10	8	121.25	15	120.50	121.50	-7	13,417	-0.05%
2021/06/09	9	121.72	9	122.61	121.50	0	13,330	0.00%
2021/06/08	12	124.50	8	122.81	122.00	4	13,062	0.03%
2021/06/07	11	120.14	13	123.85	126.00	-2	12,554	-0.02%
2021/06/04	6	116.75	7	116.07	116.00	-1	11,828	-0.01%
2021/06/03	3	111.17	3	111.33	118.50	0	11,556	0.00%
2021/06/01	1	110.00	12	111.38	109.50	-11	11,169	-0.10%
2021/05/31	5	108.20	8	108.75	109.50	-3	11,115	-0.03%
2021/05/27	3	104.50	3	103.83	103.00	0	10,978	0.00%
2021/05/26	1	104.00	0	0.00	104.50	1	10,998	0.01%
2021/05/25	0	0.00	4	100.00	104.50	-4	11,058	-0.04%
2021/05/21	0	0.00	1	94.20	94.40	-1	11,439	-0.01%
2021/05/19	2	93.95	2	94.70	94.00	0	11,700	0.00%
2021/05/18	5	92.20	5	93.82	94.20	0	11,978	0.00%
2021/05/17	1	89.90	4	90.00	90.20	-3	12,115	-0.02%
2021/05/14	11	90.63	16	92.45	89.20	-5	12,079	-0.04%
2021/05/13	1	88.20	1	88.80	86.10	0	12,285	0.00%
2021/05/12	10	86.69	3	89.60	87.40	7	12,262	0.06%
2021/05/11	17	90.09	3	92.77	88.00	14	12,169	0.12%
2021/05/10	5	96.20	1	96.60	96.20	4	12,243	0.03%
2021/05/07	3	100.50	2	101.00	100.50	1	12,339	0.01%
2021/05/06	3	97.40	2	97.80	95.50	1	12,339	0.01%
2021/05/05	4	98.05	2	97.40	95.00	2	12,391	0.02%
2021/05/04	7	98.11	1	100.50	97.60	6	12,417	0.05%
2021/05/03	0	0.00	2	102.50	102.00	-2	12,442	-0.02%
2021/04/29	25	108.20	20	106.50	105.50	5	12,594	0.04%
2021/04/28	1	108.00	1	113.50	109.00	0	12,756	0.00%
2021/04/27	9	106.94	1	105.00	107.50	8	12,631	0.06%
2021/04/26	3	110.67	0	0.00	111.00	3	12,451	0.02%
2021/04/23	0	0.00	3	113.33	113.00	-3	12,412	-0.02%
2021/04/22	4	112.25	3	115.00	108.50	1	12,462	0.01%
2021/04/21	0	0.00	2	111.25	111.00	-2	12,475	-0.02%
2021/04/20	4	113.50	0	0.00	114.00	4	12,822	0.03%
2021/04/19	14	116.18	1	114.00	113.00	13	13,083	0.10%
2021/04/16	2	116.50	8	115.13	116.50	-6	13,118	-0.05%
2021/04/15	3	108.33	1	109.50	110.50	2	12,997	0.02%
2021/04/14	1	107.50	1	108.00	104.50	0	13,102	0.00%
2021/04/12	2	111.25	2	110.50	112.00	0	13,332	0.00%
2021/04/09	0	0.00	2	115.00	112.00	-2	13,534	-0.01%
2021/04/08	1	115.50	0	0.00	112.00	1	13,409	0.01%
2021/04/07	2	113.50	0	0.00	115.00	2	13,361	0.01%
2021/04/06	10	115.15	15.1	111.32	116.00	-5.1	13,343	-0.04%
2021/04/01	2	115.00	1	109.00	109.50	1	13,182	0.01%
2021/03/31	2	110.25	3	110.83	112.00	-1	12,952	-0.01%
2021/03/30	23	106.00	23.2	103.51	105.50	-0.2	12,575	0.00%
2021/03/29	7	101.00	1	101.50	100.50	6	12,244	0.05%
2021/03/26	3	101.30	11.3	100.32	102.50	-8.3	12,027	-0.07%
2021/03/24	1	93.90	0.2	91.10	93.30	0.8	11,666	0.01%
2021/03/22	0	0.00	1	89.50	91.50	-1	11,766	-0.01%
2021/03/17	2	93.30	2	93.35	92.70	0	12,204	0.00%
2021/03/16	3	93.63	3	93.20	93.30	0	12,264	0.00%
2021/03/11	2	94.30	2	95.40	94.90	0	12,461	0.00%
2021/03/10	2	93.70	2	92.95	94.90	0	12,435	0.00%
2021/03/09	0	90.00	0	0.00	89.60	0	12,473	0.00%
2021/03/08	1	92.40	2	93.65	92.20	-1	12,630	-0.01%
2021/03/05	1	91.70	1	92.50	91.10	0	13,043	0.00%
2021/03/04	5	92.90	5	92.78	92.00	0	13,503	0.00%
2021/03/03	0	0.00	2	91.55	92.00	-2	14,129	-0.01%
2021/03/02	0.2	95.41	8	94.80	93.60	-7.8	14,989	-0.05%
2021/02/26	22	96.64	22	97.49	96.10	0	15,742	0.00%
2021/02/25	4	100.33	1	98.70	99.50	3	16,067	0.02%
2021/02/24	16	98.14	20	98.62	96.50	-4	15,944	-0.03%
2021/02/23	7	98.37	5	97.70	95.30	2	15,577	0.01%
2021/02/22	1	99.60	19	97.86	98.50	-18	15,472	-0.12%
2021/02/19	10	93.00	9	92.77	93.00	1	15,248	0.01%
2021/02/18	1	91.20	0	0.00	91.30	1	15,315	0.01%
2021/02/05	1	81.10	2	80.65	80.30	-1	14,865	-0.01%
2021/02/04	12	81.88	18	81.41	82.00	-6	14,829	-0.04%
2021/02/03	0	0.00	2	76.10	79.10	-2	14,645	-0.01%
2021/02/02	5	75.00	6	75.18	75.50	-1	14,931	-0.01%
2021/02/01	15	74.45	3	75.37	74.30	12	14,977	0.08%
2021/01/29	3.1	78.40	6	79.55	78.10	-2.9	15,047	-0.02%
2021/01/28	2.4	83.44	2	82.05	81.60	0.4	15,432	0.00%
2021/01/27	3	87.13	0	0.00	85.50	3	16,075	0.02%
2021/01/26	2	88.55	0	0.00	87.10	2	16,288	0.01%
2021/01/25	7	89.70	8	89.30	87.90	-1	16,816	-0.01%
2021/01/22	20	91.55	15	91.81	91.50	5	16,867	0.03%
2021/01/21	1	90.90	3	90.90	89.30	-2	17,204	-0.01%
2021/01/14	1	89.60	2	88.20	87.70	-1	17,319	-0.01%
2021/01/13	13	90.19	23	89.39	89.10	-10	17,321	-0.06%
2021/01/12	0	0.00	6	89.67	90.00	-6	17,027	-0.04%
2021/01/11	0	0.00	6	88.35	88.70	-6	16,874	-0.04%
2021/01/08	10	88.59	7	87.07	86.20	3	16,876	0.02%
2021/01/07	1	88.50	2	87.35	88.20	-1	17,285	-0.01%
2021/01/06	3	87.00	2	86.40	85.00	1	17,545	0.01%
2021/01/05	3	86.30	21	85.12	85.80	-18	17,390	-0.10%
2021/01/04	15	84.43	21	84.98	85.00	-6	17,323	-0.03%
2020/12/30	5	81.10	5	80.50	80.50	0	17,305	0.00%
2020/12/29	0	0.00	1	80.70	80.40	-1	17,324	-0.01%
2020/12/28	5	80.80	2	80.55	80.50	3	17,313	0.02%
2020/12/24	2	82.45	0	0.00	82.50	2	17,381	0.01%
2020/12/23	2	81.95	3	81.30	82.00	-1	17,506	-0.01%
2020/12/22	1	80.00	3	81.50	80.00	-2	17,610	-0.01%
2020/12/21	13	83.92	12	82.28	82.20	1	17,662	0.01%
2020/12/16	14	85.28	11	85.92	84.70	3	17,683	0.02%
2020/12/15	11	85.59	10	84.00	84.00	1	17,650	0.01%
2020/12/14	4	85.70	4	85.28	86.30	0	17,707	0.00%
2020/12/11	3	85.27	12	85.55	83.60	-9	17,937	-0.05%
2020/12/09	15	87.02	0	0.00	85.70	15	18,131	0.08%
2020/12/08	4	86.55	2	86.70	86.70	2	18,114	0.01%
2020/12/07	11	86.78	12	86.85	85.50	-1	18,060	-0.01%
2020/12/04	0	0.00	0.1	85.80	85.90	-0.1	17,952	0.00%
2020/12/03	3	85.00	2	85.20	87.10	1	17,902	0.01%
2020/12/02	8	86.04	3	86.37	86.80	5	17,932	0.03%
2020/12/01	14	85.80	10	86.86	85.80	4	17,834	0.02%
2020/11/30	46	92.50	36	92.51	90.70	10	17,563	0.06%
2020/11/27	34	92.34	28	92.61	91.00	6	17,211	0.03%
2020/11/26	62.1	89.82	56	89.88	92.40	6.1	16,793	0.04%
2020/11/25	13	86.86	17	86.92	84.00	-4	15,961	-0.03%
2020/11/24	6	83.52	7	83.63	84.70	-1	15,358	-0.01%
2020/11/20	2	75.80	2	75.10	75.20	0	14,990	0.00%
2020/11/19	1	75.50	0	0.00	75.60	1	15,066	0.01%
2020/11/18	3	77.50	0	0.00	77.20	3	15,162	0.02%
2020/11/17	5	78.48	4	78.50	78.40	1	15,253	0.01%
2020/11/16	6	75.23	6	75.43	75.40	0	15,178	0.00%
2020/11/13	11	77.03	12	75.20	76.00	-1	15,309	-0.01%
2020/11/12	11	78.89	12	77.00	77.00	-1	15,305	-0.01%
2020/11/11	12	78.44	14	79.01	78.00	-2	15,513	-0.01%
2020/11/10	24	79.22	25	79.24	78.10	-1	16,185	-0.01%
2020/11/09	1	78.90	0	0.00	77.80	1	16,619	0.01%
2020/11/06	14	79.56	16	79.44	77.20	-2	17,036	-0.01%
2020/11/05	28	78.61	23	79.19	78.30	5	17,082	0.03%
2020/11/04	28	75.58	42	76.56	78.00	-14	16,720	-0.08%
2020/11/03	28	72.30	31	72.66	73.30	-3	16,115	-0.02%
2020/11/02	8	71.24	23	71.71	72.30	-15	15,984	-0.09%
2020/10/30	11	69.37	12	69.18	69.10	-1	15,737	-0.01%
2020/10/29	34	68.94	39	68.53	68.90	-5	15,809	-0.03%
2020/10/28	9	65.49	1	65.30	65.80	8	15,306	0.05%
2020/10/27	0	68.00	2	68.50	67.40	-2	15,332	-0.01%
2020/10/26	1	67.40	1	67.50	66.70	0	15,433	0.00%
2020/10/22	4	69.03	3	69.50	68.90	1	15,856	0.01%
2020/10/21	13	71.72	3	71.93	71.80	10	15,640	0.06%
2020/10/20	0	0.00	1	71.30	71.50	-1	15,742	-0.01%
2020/10/19	1	71.70	5	71.48	72.40	-4	15,732	-0.03%
2020/10/16	42	71.30	21	70.28	70.10	21	15,759	0.13%
2020/10/15	29	72.80	21	72.85	72.80	8	15,850	0.05%
2020/10/14	1	73.30	5	71.82	72.30	-4	15,363	-0.03%
2020/10/12	1	68.30	0	0.00	68.40	1	14,992	0.01%
2020/10/08	4	68.60	5	68.32	68.10	-1	15,011	-0.01%
2020/10/07	0	0.00	3	67.73	67.10	-3	14,852	-0.02%
2020/10/06	1	67.40	1	67.90	66.50	0	14,831	0.00%
2020/10/05	20	67.35	22	66.83	66.60	-2	14,962	-0.01%
2020/09/29	5	65.98	1	64.90	64.90	4	15,146	0.03%
2020/09/28	4	66.83	7	66.63	66.40	-3	15,193	-0.02%
2020/09/25	2	62.25	4	65.30	62.50	-2	15,142	-0.01%
2020/09/24	3	65.17	3	63.80	64.90	0	15,156	0.00%
2020/09/23	1	65.00	2	66.10	65.00	-1	15,192	-0.01%
2020/09/22	4	66.75	1	67.90	66.40	3	15,480	0.02%
2020/09/21	4	68.85	2	69.40	68.10	2	15,912	0.01%
2020/09/18	1	69.10	5	68.84	68.90	-4	16,263	-0.02%
2020/09/17	6	68.00	3	69.60	68.00	3	16,280	0.02%
2020/09/16	31	69.80	28	69.40	69.20	3	16,266	0.02%
2020/09/15	71	69.95	74	69.28	68.70	-3	16,187	-0.02%
2020/09/14	0	0.00	11	65.36	65.40	-11	16,305	-0.07%
2020/09/11	10	62.00	0	0.00	62.20	10	16,451	0.06%
2020/09/09	1	63.80	2	63.35	64.40	-1	16,862	-0.01%
2020/09/07	7	65.47	4	65.05	64.00	3	17,740	0.02%
2020/09/04	3	65.33	2	66.25	67.00	1	18,605	0.01%
2020/09/03	7	66.64	2	66.60	66.10	5	19,085	0.03%
2020/09/02	2	67.00	0	0.00	67.40	2	18,943	0.01%
2020/09/01	1	68.20	2	64.35	68.00	-1	18,918	-0.01%
2020/08/31	1	63.80	1	64.60	63.80	0	18,645	0.00%
2020/08/28	1	63.60	3	65.63	63.80	-2	18,598	-0.01%
2020/08/27	2	66.65	2	67.25	66.60	0	18,462	0.00%
2020/08/26	1	66.70	3	66.87	66.30	-2	18,586	-0.01%
2020/08/25	6	67.13	5	66.82	67.50	1	18,694	0.01%
2020/08/24	2	68.10	5	67.08	66.30	-3	18,625	-0.02%
2020/08/21	3	69.07	15	68.83	68.90	-12	18,469	-0.06%
2020/08/20	2	71.95	2	77.60	69.80	0	18,355	0.00%
2020/08/19	11	79.00	5	80.72	77.50	6	18,230	0.03%
2020/08/18	0	0.00	1	79.80	80.20	-1	18,173	-0.01%
2020/08/17	1	77.50	0	0.00	79.00	1	18,069	0.01%
2020/08/14	70	77.11	65	77.03	77.20	5	17,719	0.03%
2020/08/13	128	86.54	123	85.22	77.90	5	16,916	0.03%	大買/大賣/
2020/08/12	109	85.04	112	85.18	86.20	-3	16,110	-0.02%	大買/大賣/
2020/08/11	43	84.18	43.1	84.32	82.50	-0.1	15,567	0.00%
2020/08/10	22	83.70	22	83.83	82.60	0	15,235	0.00%
2020/08/07	6	81.77	6	82.52	80.70	0	15,084	0.00%
2020/08/06	36	82.94	44	83.41	83.00	-8	14,933	-0.05%
2020/08/05	69	81.47	68	81.70	81.70	1	14,694	0.01%
2020/08/04	64	79.06	58	79.34	77.50	6	14,364	0.04%
2020/08/03	2	77.00	2	77.90	76.00	0	14,091	0.00%
2020/07/31	46	75.66	50	75.71	77.40	-4	14,018	-0.03%
2020/07/30	12	74.79	14	74.68	75.80	-2	13,762	-0.01%
2020/07/29	4	72.60	1	72.80	72.70	3	13,464	0.02%
2020/07/28	0	0.00	6	72.43	72.80	-6	13,322	-0.05%
2020/07/27	2	70.10	1	69.60	69.50	1	13,023	0.01%
2020/07/24	4	70.50	0	0.00	69.80	4	13,044	0.03%
2020/07/23	4	69.65	0	0.00	70.70	4	12,884	0.03%
2020/07/22	10	70.38	11	70.55	70.50	-1	12,980	-0.01%
2020/07/21	30	67.78	40	68.07	69.10	-10	12,911	-0.08%
2020/07/17	10	65.20	0	0.00	64.70	10	12,639	0.08%
2020/07/16	0	0.00	6	67.02	67.20	-6	12,594	-0.05%
2020/07/15	8	66.15	0	0.00	64.90	8	12,503	0.06%
2020/07/14	5	67.00	0.1	68.00	67.70	4.9	12,380	0.04%
2020/07/10	0	0.00	4	67.40	67.10	-4	12,452	-0.03%
2020/07/09	11	72.49	6	73.72	71.00	5	12,414	0.04%
2020/07/08	0	0.00	3	72.90	73.90	-3	12,229	-0.02%
2020/07/07	3.1	71.90	0	0.00	72.00	3.1	12,119	0.03%
2020/07/06	8	72.79	18	72.65	73.00	-10	12,037	-0.08%
2020/07/03	6	73.62	11	71.98	71.50	-5	11,982	-0.04%
2020/07/02	2	72.60	2	72.70	72.90	0	11,879	0.00%
2020/07/01	22	72.89	21	72.46	72.50	1	11,799	0.01%
2020/06/30	64	71.93	45	72.00	70.30	19	11,524	0.16%
2020/06/29	58	67.56	97	67.33	67.70	-39	11,088	-0.35%
2020/06/24	41	65.30	4	65.95	65.70	37	10,727	0.34%
2020/06/23	1	63.90	1	64.80	65.20	0	10,740	0.00%
2020/06/22	8	65.70	72	65.00	64.70	-64	10,613	-0.60%
2020/06/19	73	63.75	24	65.25	65.50	49	10,362	0.47%
2020/06/18	1	62.40	2	62.30	62.60	-1	9,793	-0.01%
2020/06/17	7	60.50	6	60.70	60.60	1	9,542	0.01%
2020/06/16	29	62.76	31	62.92	61.00	-2	9,437	-0.02%
2020/06/15	2	61.55	1	62.10	61.10	1	9,162	0.01%
2020/06/12	38	63.67	17	63.50	62.50	21	8,859	0.24%
2020/06/11	47	63.41	50	63.93	65.00	-3	8,373	-0.04%
2020/06/10	13	58.01	42	58.61	59.70	-29	7,388	-0.39%
2020/06/08	6	53.58	0	0.00	52.80	6	6,868	0.09%
2020/06/05	0	0.00	2	53.10	52.90	-2	6,718	-0.03%
2020/06/04	4	52.45	0	0.00	52.60	4	6,721	0.06%
2020/06/03	3	52.63	1	53.00	52.60	2	6,738	0.03%
2020/06/02	3	54.00	14	52.91	52.50	-11	6,632	-0.17%
2020/05/27	1	46.40	1	46.25	46.30	0	6,158	0.00%
2020/05/26	1	46.40	0	0.00	46.40	1	6,110	0.02%
2020/05/20	4	46.90	0	0.00	46.95	4	6,325	0.06%
2020/05/19	8	47.29	8	47.48	48.00	0	6,382	0.00%
2020/05/18	1	48.50	0	0.00	47.90	1	6,374	0.02%
2020/05/13	4	53.33	0	0.00	53.10	4	6,489	0.06%
2020/04/30	3	52.33	1	53.10	52.80	2	7,118	0.03%
2020/04/27	20	50.84	19	50.50	50.40	1	6,979	0.01%
2020/04/24	0	0.00	6	48.99	50.90	-6	6,799	-0.09%
2020/04/21	3	48.12	2	47.33	47.15	1	6,560	0.02%
2020/04/17	5	47.80	5	47.95	47.25	0	6,484	0.00%
2020/04/16	0	0.00	3	47.60	48.25	-3	6,393	-0.05%
2020/04/15	2	48.30	3	48.75	47.60	-1	6,372	-0.02%
2020/04/14	2	47.35	13	47.08	47.45	-11	6,214	-0.18%
2020/04/10	2	43.40	3	42.20	43.70	-1	6,161	-0.02%
2020/04/09	6	42.84	0	0.00	42.95	6	6,191	0.10%
2020/04/08	3	44.53	0	0.00	43.90	3	6,190	0.05%
2020/04/07	1	43.70	3	43.98	44.30	-2	6,123	-0.03%
2020/04/06	0	0.00	2	42.40	42.20	-2	6,030	-0.03%
2020/04/01	1	40.60	5	40.97	41.70	-4	5,971	-0.07%
2020/03/31	9	40.38	5	40.28	40.45	4	5,882	0.07%
2020/03/30	1	36.05	0	0.00	38.30	1	5,801	0.02%
2020/03/27	3	37.97	1	38.20	36.75	2	5,793	0.03%
2020/03/26	4	36.31	6	35.64	36.50	-2	5,722	-0.03%
2020/03/25	0	0.00	1	35.40	35.60	-1	5,689	-0.02%
2020/03/24	0	0.00	14	34.00	33.85	-14	5,720	-0.24%
2020/03/20	6	33.44	7	33.36	33.40	-1	6,019	-0.02%
2020/03/19	1	31.05	2	31.55	31.05	-1	5,957	-0.02%
2020/03/18	6	34.82	14	35.66	34.50	-8	5,950	-0.13%
2020/03/17	63	35.86	62	35.84	35.20	1	6,035	0.02%
2020/03/16	13	40.42	3	40.03	39.00	10	6,167	0.16%
2020/03/13	60	40.58	52	40.77	42.75	8	6,130	0.13%
2020/03/12	8	45.20	1	47.85	44.15	7	6,072	0.12%
2020/03/11	2	49.50	1	49.25	48.95	1	6,103	0.02%
2020/03/10	0	0.00	2	50.00	49.60	-2	6,198	-0.03%
2020/03/09	15	50.03	1	49.25	49.20	14	6,206	0.23%
2020/03/06	0	0.00	2	53.00	52.70	-2	6,156	-0.03%
2020/03/03	3	52.73	0	0.00	52.60	3	6,535	0.05%
2020/03/02	0	0.00	5	52.76	52.80	-5	6,924	-0.07%
2020/02/27	7	51.56	0	0.00	51.60	7	6,949	0.10%
2020/02/26	6	53.10	2	53.20	52.60	4	6,936	0.06%
2020/02/25	4	54.45	4	55.15	54.30	0	6,965	0.00%
2020/02/24	4	54.55	6	55.88	55.80	-2	6,912	-0.03%
2020/02/21	2	54.55	0	0.00	54.20	2	6,832	0.03%
2020/02/20	0	0.00	10	54.50	54.10	-10	7,202	-0.14%
2020/02/19	0	0.00	1	53.90	53.70	-1	7,179	-0.01%
2020/02/18	4	52.55	1	53.00	52.40	3	7,190	0.04%
2020/02/14	3	53.33	4	53.40	53.00	-1	7,021	-0.01%
2020/02/13	5	52.58	3	52.87	53.00	2	7,030	0.03%
2020/02/12	0	0.00	7	52.91	52.70	-7	6,933	-0.10%
2020/02/11	1	50.10	0	0.00	51.20	1	6,750	0.01%
2020/02/10	2	49.60	0	0.00	48.75	2	6,657	0.03%
2020/02/07	4	51.38	3	50.60	50.20	1	6,601	0.02%
2020/02/06	0	0.00	5	49.50	51.30	-5	6,432	-0.08%
2020/02/05	7	46.91	4	46.50	46.65	3	6,383	0.05%
2020/02/04	0	0.00	1	47.30	47.20	-1	6,436	-0.02%
2020/02/03	2	43.73	1	45.30	45.75	1	6,517	0.02%
2020/01/31	0	0.00	1	47.00	47.00	-1	6,613	-0.02%
2020/01/30	7	45.82	8	46.90	45.55	-1	6,898	-0.01%
2020/01/16	5	49.00	1	48.95	48.90	4	7,378	0.05%
2020/01/08	6	47.74	0	0.00	47.95	6	8,495	0.07%
2020/01/06	2	49.53	1	49.10	49.10	1	8,494	0.01%
2019/12/27	0	0.00	1	51.90	52.40	-1	8,438	-0.01%
2019/12/26	2	52.20	0	0.00	51.50	2	8,452	0.02%
2019/12/25	2	51.30	0	0.00	51.90	2	8,516	0.02%
2019/12/24	2	51.80	0	0.00	51.80	2	8,553	0.02%
2019/12/23	1	52.80	0	0.00	52.20	1	8,517	0.01%
2019/12/19	1	53.80	1	52.70	54.10	0	8,595	0.00%
2019/12/18	12	54.65	5	54.78	54.40	7	8,588	0.08%
2019/12/17	0	0.00	19	54.98	56.00	-19	8,552	-0.22%
2019/12/16	4	54.10	2	54.80	53.90	2	8,580	0.02%
2019/12/13	8	54.25	6	54.93	54.40	2	8,806	0.02%
2019/12/12	10	55.20	11	55.34	55.00	-1	9,032	-0.01%
2019/12/11	8	54.55	14	54.93	54.70	-6	9,316	-0.06%
2019/12/10	4	53.25	0	0.00	53.40	4	9,089	0.04%
2019/12/09	6	54.18	4	54.80	53.60	2	9,208	0.02%
2019/12/06	9	54.31	0	0.00	54.30	9	9,375	0.10%
2019/12/05	1	53.80	6	54.28	54.00	-5	9,346	-0.05%
2019/11/28	1	54.60	3	53.90	53.50	-2	9,071	-0.02%
2019/11/27	13	54.02	16	53.79	54.00	-3	8,916	-0.03%
2019/11/26	2	51.20	16	50.60	50.40	-14	8,457	-0.17%
2019/11/25	6	49.90	0	0.00	49.70	6	8,368	0.07%
2019/11/22	17	51.24	0	0.00	50.50	17	8,329	0.20%
2019/11/21	7	51.04	9	51.29	52.40	-2	8,236	-0.02%
2019/11/20	6	51.20	4	51.65	50.90	2	8,143	0.02%
2019/11/19	10	50.90	7	51.21	50.70	3	7,953	0.04%
2019/11/18	5	49.40	0	0.00	49.10	5	7,476	0.07%
2019/11/14	0	0.00	2	47.10	46.80	-2	7,373	-0.03%
2019/11/13	3	47.48	0	0.00	48.00	3	7,338	0.04%
2019/11/12	0	0.00	4	47.30	47.50	-4	7,295	-0.05%
2019/11/11	2	46.20	2	46.80	46.25	0	7,237	0.00%
2019/11/08	4	46.40	4	46.80	46.60	0	7,202	0.00%
2019/11/07	2	47.60	0	0.00	47.50	2	7,151	0.03%
2019/11/06	6	47.82	4	48.10	48.00	2	7,089	0.03%
2019/11/04	1	48.65	0	0.00	48.65	1	7,028	0.01%
2019/11/01	0	0.00	3	48.00	48.90	-3	6,960	-0.04%
2019/10/30	8	48.06	0	0.00	47.80	8	6,857	0.12%
2019/10/29	4	47.45	11	48.64	48.80	-7	6,787	-0.10%
2019/10/28	6	48.18	0	0.00	48.40	6	6,693	0.09%
2019/10/25	2	47.65	12	49.10	49.30	-10	6,506	-0.15%
2019/10/24	0	0.00	9	47.99	47.90	-9	6,327	-0.14%
2019/10/23	8	47.08	1	47.90	47.30	7	6,254	0.11%
2019/10/22	11	47.01	0	0.00	47.10	11	6,156	0.18%
2019/10/21	0	0.00	8	46.04	46.20	-8	5,978	-0.13%
2019/10/18	6	45.43	0	0.00	45.45	6	5,877	0.10%
2019/10/17	5	44.93	4	45.50	45.50	1	5,737	0.02%
2019/10/16	0	0.00	2	44.15	44.15	-2	5,387	-0.04%
2019/10/15	2	41.55	2	41.85	41.85	0	5,208	0.00%
2019/10/04	0	0.00	2	41.05	40.85	-2	5,159	-0.04%
2019/10/01	2	41.00	31	41.05	41.20	-29	5,084	-0.57%
2019/09/27	1	43.30	0	0.00	41.90	1	5,013	0.02%
2019/09/23	3	44.87	1	45.05	44.65	2	4,820	0.04%
2019/09/19	2	44.85	12	45.42	45.65	-10	4,597	-0.22%
2019/09/18	17	45.71	11	46.05	45.75	6	4,439	0.14%
2019/09/17	18	45.41	5	45.47	45.40	13	4,183	0.31%
2019/09/16	7	44.46	10	44.37	45.20	-3	3,920	-0.08%
2019/09/12	4	42.35	0	0.00	42.15	4	3,511	0.11%
2019/09/11	0	0.00	4	42.35	42.05	-4	3,488	-0.11%
2019/09/06	0	0.00	9	41.17	41.25	-9	3,022	-0.30%
2019/09/05	0	0.00	4	40.00	39.90	-4	2,886	-0.14%
2019/09/03	2	40.00	4	39.88	39.50	-2	2,917	-0.07%
2019/08/30	0	0.00	6	39.08	39.05	-6	2,878	-0.21%
2019/08/28	3	37.85	0	0.00	37.70	3	2,847	0.11%
2019/08/27	6	38.55	0	0.00	37.85	6	2,833	0.21%
2019/08/26	0	0.00	1	37.70	37.85	-1	2,821	-0.04%
2019/08/21	3	37.65	0	0.00	37.20	3	2,807	0.11%
2019/08/20	0	0.00	3	37.90	37.95	-3	2,753	-0.11%
2019/08/16	1	38.00	0	0.00	38.25	1	2,682	0.04%
2019/08/02	1	38.50	0	0.00	39.00	1	2,862	0.03%
2019/07/31	2	38.85	3	39.50	39.85	-1	2,992	-0.03%
2019/07/30	2	39.80	15	39.46	39.30	-13	2,961	-0.44%
2019/07/19	0	0.00	1	42.10	41.55	-1	3,312	-0.03%
2019/07/16	3	41.60	1	41.35	42.65	2	3,523	0.06%
2019/07/11	1	41.10	0	0.00	40.75	1	4,576	0.02%
2019/07/04	0	0.00	1	40.90	41.40	-1	4,616	-0.02%
2019/07/02	1	40.55	0	0.00	41.15	1	4,833	0.02%
2019/06/27	0	0.00	1	39.85	39.55	-1	4,968	-0.02%
2019/06/26	2	39.25	0	0.00	39.20	2	5,018	0.04%
2019/06/25	4	39.75	0	0.00	39.60	4	5,012	0.08%
2019/06/11	2	40.85	2	41.15	40.30	0	5,115	0.00%
2019/06/10	1	40.20	0	0.00	39.95	1	5,075	0.02%
2019/06/05	0	0.00	1	40.60	40.05	-1	5,062	-0.02%
2019/06/04	1	39.85	0	0.00	39.35	1	5,054	0.02%
2019/05/31	2	39.75	0	0.00	39.60	2	5,089	0.04%
2019/05/23	0	0.00	2	38.35	38.50	-2	5,114	-0.04%
2019/05/22	1	39.50	1	39.10	39.00	0	5,140	0.00%
2019/05/10	10	41.47	0	0.00	40.70	10	5,261	0.19%
2019/05/09	1	42.05	0	0.00	41.50	1	5,200	0.02%
2019/05/08	2	42.73	2	42.50	42.35	0	5,119	0.00%
2019/05/07	2	44.45	0	0.00	44.10	2	5,002	0.04%
2019/05/03	1	45.60	0	0.00	45.65	1	5,010	0.02%
2019/05/02	1	45.20	1	45.70	45.35	0	4,974	0.00%
2019/04/30	19	43.32	3	44.95	46.60	16	4,917	0.33%
2019/04/29	1	45.50	0	0.00	45.20	1	4,760	0.02%
2019/04/25	11	48.53	0	0.00	46.95	11	4,559	0.24%
2019/04/24	6	50.80	6	50.97	50.60	0	4,262	0.00%
2019/04/23	4	50.50	13	50.44	51.40	-9	4,141	-0.22%
2019/04/19	10	55.30	4	54.55	52.30	6	3,967	0.15%
2019/04/18	1	52.00	1	53.00	52.90	0	3,686	0.00%
2019/04/17	0	0.00	5	49.86	50.60	-5	3,166	-0.16%
2019/04/16	1	45.50	8	45.88	46.00	-7	2,877	-0.24%
2019/04/11	4	44.73	0	0.00	44.50	4	2,942	0.14%
2019/04/09	4	46.95	0	0.00	45.75	4	2,871	0.14%
2019/04/08	4	48.70	0	0.00	48.45	4	2,808	0.14%
2019/04/03	0	0.00	5	47.16	47.25	-5	2,703	-0.18%
2019/04/02	0	0.00	10	44.79	44.70	-10	2,546	-0.39%
2019/04/01	3	45.08	0	0.00	44.70	3	2,545	0.12%
2019/03/29	0	0.00	10	45.10	45.10	-10	2,505	-0.40%
2019/03/28	1	43.50	0	0.00	44.10	1	2,478	0.04%
2019/03/27	12	44.12	0	0.00	43.50	12	2,508	0.48%
2019/03/15	2	41.35	0	0.00	41.25	2	2,781	0.07%
2019/03/11	1	41.60	0	0.00	41.30	1	3,118	0.03%
2019/03/07	3	42.13	0	0.00	41.50	3	3,309	0.09%
2019/03/06	2	42.38	0	0.00	42.30	2	3,336	0.06%
2019/02/20	3	43.60	0	0.00	43.45	3	3,498	0.09%
2019/01/03	2	42.25	0	0.00	41.80	2	3,205	0.06%
2018/12/11	0	0.00	2	48.20	49.50	-2	4,085	-0.05%
2018/12/07	20	48.76	20	49.03	48.40	0	3,917	0.00%
2018/12/06	1	45.70	6	46.17	47.00	-5	3,817	-0.13%
2018/12/05	6	47.77	154	47.58	47.70	-148	3,731	-3.97%	大賣/鉅額交易
2018/11/14	3	39.90	0	0.00	39.30	3	3,001	0.10%
2018/11/07	45	41.57	0	0.00	41.70	45	3,059	1.47%
2018/11/06	6	41.49	0	0.00	41.35	6	3,103	0.19%
2018/11/02	15	41.45	0	0.00	42.80	15	3,093	0.48%
2018/11/01	30	41.01	0	0.00	41.05	30	3,054	0.98%
2018/10/26	3	41.00	0	0.00	39.95	3	3,105	0.10%
2018/10/25	1	40.75	4	40.75	40.65	-3	3,101	-0.10%
2018/10/22	2	43.50	0	0.00	44.45	2	3,195	0.06%
2018/10/19	1	43.15	0	0.00	43.55	1	3,191	0.03%
2018/10/18	0	0.00	1	43.60	43.85	-1	3,207	-0.03%
2018/10/17	3	45.20	0	0.00	44.60	3	3,217	0.09%
2018/10/12	45	43.52	0	0.00	43.50	45	3,200	1.41%
2018/10/05	0	0.00	1	48.60	48.35	-1	3,190	-0.03%
2018/10/04	1	52.10	0	0.00	52.20	1	3,106	0.03%
2018/10/03	2	52.80	0	0.00	52.20	2	3,098	0.06%
2018/10/02	1	54.90	1	53.80	53.20	0	3,079	0.00%
2018/10/01	3	52.20	0	0.00	54.60	3	2,989	0.10%
2018/09/28	0	0.00	6	52.80	52.00	-6	2,940	-0.20%
2018/09/27	3	54.10	1	53.40	53.30	2	2,888	0.07%
2018/09/26	1	54.00	2	53.90	53.70	-1	2,826	-0.04%
2018/09/25	11	55.85	10	54.82	55.10	1	2,801	0.04%
2018/09/21	1	55.60	0	0.00	55.70	1	2,757	0.04%
2018/09/20	8	58.16	19	57.80	56.10	-11	2,679	-0.41%
2018/09/19	2	55.35	0	0.00	55.70	2	2,379	0.08%
2018/09/18	1	55.70	4	55.68	55.70	-3	2,297	-0.13%
2018/09/17	3	53.20	8	51.16	53.90	-5	2,058	-0.24%
2018/09/14	5	49.20	0	0.00	49.40	5	1,905	0.26%
2018/09/10	0	0.00	3	46.23	46.95	-3	2,012	-0.15%
2018/08/14	1	49.50	0	0.00	49.70	1	2,748	0.04%
2018/08/08	2	53.00	0	0.00	52.80	2	2,711	0.07%
2018/08/02	1	52.80	0	0.00	51.90	1	2,798	0.04%
2018/08/01	2	54.60	3	54.60	54.40	-1	2,745	-0.04%
2018/07/31	4	55.10	0	0.00	55.00	4	2,811	0.14%
2018/07/30	13	57.02	0	0.00	56.30	13	2,768	0.47%
2018/07/27	0	0.00	3	55.90	56.00	-3	2,683	-0.11%
2018/07/25	2	54.80	0	0.00	54.30	2	2,642	0.08%
2018/06/26	1	52.10	0	0.00	53.30	1	2,492	0.04%
2018/06/25	0	0.00	2	53.95	53.00	-2	2,486	-0.08%
2018/06/21	1	56.80	0	0.00	56.50	1	2,467	0.04%
2018/06/13	0	0.00	1	56.10	55.70	-1	2,473	-0.04%
2018/06/06	1	58.80	0	0.00	59.00	1	3,147	0.03%
2018/06/05	0	0.00	1	59.90	58.70	-1	3,322	-0.03%
2018/06/01	1	58.20	0	0.00	59.00	1	3,255	0.03%
2018/05/28	0	0.00	1	60.50	60.00	-1	3,067	-0.03%
2018/05/14	2	56.00	0	0.00	56.60	2	2,943	0.07%
2018/05/09	0	0.00	1	53.90	54.10	-1	2,922	-0.03%
2018/04/26	0	0.00	1	49.30	49.00	-1	3,070	-0.03%
2018/03/14	2	57.05	0	0.00	57.10	2	3,863	0.05%
2018/02/23	0	0.00	5	50.90	51.30	-5	3,969	-0.13%
2018/01/31	6	50.58	0	0.00	50.40	6	3,969	0.15%
2018/01/30	11	51.59	17	51.76	52.40	-6	3,977	-0.15%
2018/01/29	1	51.80	0	0.00	51.80	1	3,890	0.03%
2018/01/09	6	51.70	6	51.80	51.70	0	4,129	0.00%
2018/01/08	1	54.20	0	0.00	54.00	1	4,071	0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-大安 券商分點個股進出 元大-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析