東隆興 (4401)-元大-大安券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
25.50
漲跌
▼0.70
漲幅
-2.67%
成交量
288張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	26.70	0	0.00	26.90	2	476	0.42%
2024/06/11	1	27.30	0	0.00	27.30	1	454	0.22%
2024/06/07	1	26.95	0	0.00	27.15	1	438	0.23%
2024/05/23	1	25.35	0	0.00	25.40	1	434	0.23%
2024/05/22	1	25.85	0	0.00	25.95	1	431	0.23%
2024/05/03	1	26.40	0	0.00	26.35	1	404	0.25%
2024/04/11	2	26.33	0	0.00	26.50	2	344	0.58%
2024/01/09	0	0.00	1	23.10	23.00	-1	1,007	-0.10%
2024/01/08	0	0.00	2	23.78	23.80	-2	1,004	-0.20%
2024/01/03	0	0.00	0.3	22.84	22.30	-0.3	995	-0.03%
2023/12/28	0	0.00	0.1	25.10	24.70	-0.1	952	-0.01%
2023/12/18	2	25.90	0	0.00	25.80	2	930	0.21%
2023/12/13	0	0.00	1	25.05	25.40	-1	935	-0.11%
2023/12/12	0	0.00	1	25.30	25.55	-1	984	-0.10%
2023/12/11	0	0.00	1	26.35	26.60	-1	964	-0.10%
2023/11/17	1	28.55	0	0.00	28.65	1	788	0.13%
2023/11/16	0	0.00	2	27.85	28.35	-2	755	-0.26%
2023/11/15	5.2	29.46	2	29.20	28.50	3.2	698	0.46%
2023/11/14	3	26.95	1	26.95	26.95	2	546	0.37%
2023/11/09	0.2	24.85	0	0.00	25.10	0.2	480	0.04%
2023/10/12	0	0.00	4	19.25	19.25	-4	179	-2.23%
2023/09/15	1	20.00	0	0.00	19.15	1	157	0.64%
2023/09/04	4	20.15	0	0.00	20.25	4	94	4.21%
2022/05/06	1	31.50	0	0.00	32.10	1	55	1.81%
2021/10/06	2	33.80	0	0.00	33.75	2	284	0.70%
2021/06/30	0	0.00	1	41.20	42.05	-1	906	-0.11%
2021/06/29	1	40.70	0	0.00	40.55	1	904	0.11%
2021/06/08	2	47.50	3	45.12	44.50	-1	969	-0.10%
2021/06/04	1	41.25	2	41.20	42.00	-1	905	-0.11%
2021/06/03	1	42.05	0	0.00	42.05	1	925	0.11%
2021/05/13	10	36.30	0	0.00	35.65	10	819	1.22%
2021/04/08	0	0.00	1	41.35	41.25	-1	520	-0.19%
2021/03/22	0	0.00	3	34.95	34.90	-3	482	-0.62%
2021/03/11	0	0.00	1	35.70	34.15	-1	413	-0.24%
2021/03/10	3	34.60	0	0.00	34.15	3	389	0.77%
2021/01/15	1	27.00	0	0.00	27.00	1	273	0.37%
2021/01/14	2	28.20	2	28.00	28.00	0	268	0.00%
2021/01/12	0	0.00	1	29.20	28.80	-1	258	-0.39%
2021/01/11	2	27.95	0	0.00	28.10	2	247	0.81%
2021/01/04	0	0.00	1	29.60	29.70	-1	229	-0.44%
2020/12/28	1	30.10	1	30.10	29.15	0	191	0.00%
2020/10/22	1	25.40	0	0.00	25.40	1	158	0.63%
2020/08/03	0	0.00	1	27.00	27.10	-1	446	-0.22%
2020/07/16	0	0.00	2	27.75	27.30	-2	620	-0.32%
2020/07/15	2	27.10	0	0.00	27.10	2	632	0.32%
2020/07/10	0	0.00	1	27.00	26.80	-1	655	-0.15%
2020/07/08	1	27.70	0	0.00	27.50	1	658	0.15%
2020/06/18	0	0.00	2	28.30	28.25	-2	643	-0.31%
2020/06/16	0	0.00	1	27.25	27.10	-1	640	-0.16%
2020/06/15	10	26.70	0	0.00	26.90	10	644	1.55%
2020/06/12	0	0.00	3	26.20	26.65	-3	668	-0.45%
2020/06/11	3	28.30	0	0.00	27.40	3	661	0.45%
2020/06/08	0	0.00	1	30.35	29.60	-1	648	-0.15%
2020/06/05	4	28.53	4	28.73	28.40	0	626	0.00%
2020/06/03	2	27.20	0	0.00	27.15	2	598	0.33%
2020/05/29	2	26.75	0	0.00	26.65	2	589	0.34%
2020/05/26	0	0.00	4	27.70	27.25	-4	577	-0.69%
2020/05/20	4	26.33	0	0.00	26.05	4	532	0.75%
2020/04/30	1	27.20	1	27.20	27.20	0	493	0.00%
2020/04/17	0	0.00	1	24.45	24.45	-1	410	-0.24%
2020/03/23	5	18.95	5	19.00	19.40	0	336	0.00%
2020/03/18	1	22.35	1	22.40	22.35	0	319	0.00%
2020/03/12	1	33.95	0	0.00	33.95	1	276	0.36%
2020/03/10	2	35.60	0	0.00	35.90	2	273	0.73%
2020/03/03	1	39.00	0	0.00	38.45	1	278	0.36%
2020/03/02	1	37.50	0	0.00	37.55	1	278	0.36%
2020/02/12	1	41.60	2	43.00	42.30	-1	267	-0.37%
2020/02/11	1	41.30	9	41.21	41.05	-8	255	-3.14%
2020/02/10	1	40.75	1	40.80	40.55	0	253	0.00%
2020/02/07	9	41.19	0	0.00	41.00	9	257	3.50%
2020/02/05	2	40.58	8	40.33	39.60	-6	252	-2.37%
2020/01/30	4	35.33	0	0.00	35.00	4	242	1.65%
2020/01/17	1	37.20	0	0.00	37.20	1	246	0.41%
2020/01/16	1	38.10	0	0.00	38.10	1	241	0.41%
2019/12/03	15	46.46	15	47.20	43.90	0	271	0.00%
2019/11/12	3	47.73	3	47.88	48.15	0	294	0.00%
2019/10/01	1	42.10	0	0.00	42.05	1	335	0.30%
2019/09/26	1	41.95	0	0.00	41.75	1	338	0.30%
2019/09/24	2	43.15	0	0.00	43.95	2	340	0.59%
2019/09/16	1	40.80	0	0.00	40.25	1	333	0.30%
2019/09/04	2	41.20	0	0.00	41.25	2	357	0.56%
2019/08/30	1	39.25	0	0.00	38.95	1	380	0.26%
2019/08/14	2	43.30	4	43.50	42.75	-2	474	-0.42%
2019/08/13	5	42.69	6	42.65	42.55	-1	475	-0.21%
2019/08/08	1	44.45	0	0.00	43.95	1	492	0.20%
2019/08/07	3	43.90	3	45.40	43.90	0	501	0.00%
2019/08/06	3	45.65	0	0.00	44.60	3	499	0.60%
2019/08/01	1	50.70	0	0.00	50.50	1	527	0.19%
2019/07/30	1	50.90	0	0.00	51.00	1	564	0.18%
2019/07/26	0	0.00	2	52.15	52.40	-2	566	-0.35%
2019/07/24	3	50.40	0	0.00	50.10	3	572	0.52%
2019/07/23	1	50.70	0	0.00	50.70	1	580	0.17%
2019/07/19	2	51.45	0	0.00	51.40	2	613	0.33%
2019/07/18	1	51.30	0	0.00	51.20	1	623	0.16%
2019/05/28	2	52.80	2	54.30	54.30	0	691	0.00%
2019/05/27	0	0.00	1	50.40	52.80	-1	668	-0.15%
2019/05/02	1	48.90	0	0.00	49.90	1	462	0.22%
2018/06/04	1	55.90	0	0.00	56.30	1	126	0.79%
2018/05/31	1	56.20	0	0.00	55.90	1	120	0.83%