台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.52%
  • 成交量
    4,785
  • 產業
    上市 電腦週邊類股
  • 1667人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和碩 (4938)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1887.59092.59597.5100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14197.00197.0096.6006,0560.00%
2025/02/1300.00198.0097.50-16,088-0.02%
2025/02/1100.00197.5897.20-16,169-0.02%
2025/02/10195.8000.0096.6016,1560.02%
2025/02/0300.00297.2097.40-26,212-0.03%
2025/01/22196.202296.1896.70-216,135-0.34%
2025/01/2100.00095.1095.3006,0890.00%
2025/01/20194.5000.0095.1016,0710.02%
2025/01/1600.00195.1093.60-16,029-0.02%
2025/01/1300.00091.5091.9006,0090.00%
2025/01/10192.5000.0091.9015,9740.02%
2025/01/09395.70395.0393.7005,9980.00%
2025/01/08195.0000.0094.8016,0250.02%
2025/01/07293.825.295.8595.10-3.15,931-0.05%
2025/01/0600.00193.5093.00-15,815-0.02%
2025/01/020.190.9000.0089.200.15,8040.00%
2024/12/310.191.6000.0091.900.15,7220.00%
2024/12/2700.00193.4093.00-15,511-0.02%
2024/12/26193.6000.0093.8015,5360.02%
2024/12/2000.00291.5090.30-25,710-0.04%
2024/12/16294.4500.0092.7025,6750.04%
2024/12/0900.00196.9097.30-15,628-0.02%
2024/12/030.194.1000.0093.700.15,6040.00%
2024/12/02295.0000.0094.8025,5360.04%
2024/11/29294.5000.0094.3025,5590.04%
2024/11/27194.7000.0094.7015,6450.02%
2024/11/2100.00196.2095.90-15,493-0.02%
2024/11/20197.2000.0096.0015,4770.02%
2024/11/1900.00197.5097.80-15,437-0.02%
2024/11/15296.10196.7096.7015,2430.02%
2024/11/142.194.0300.0094.402.15,2320.04%
2024/11/11299.0000.00100.0025,0100.04%
2024/11/070.5101.501101.00101.00-0.55,024-0.01%
2024/11/061100.0000.00100.0015,0540.02%
2024/11/0100.00199.50100.00-15,359-0.02%
2024/10/3000.005.1100.0199.00-5.15,425-0.09%
2024/10/2900.002101.00101.00-25,486-0.04%
2024/10/2200.003.1105.66106.00-3.15,858-0.05%
2024/10/215103.505104.00104.0005,9450.00%
2024/10/162104.500.2104.00104.501.86,2650.03%
2024/10/150.2102.500.1103.00104.000.26,2870.00%
2024/10/0900.001101.50100.50-16,434-0.02%
2024/10/08199.8000.0099.8016,4470.02%
2024/10/076101.425101.50102.5016,4820.02%
2024/10/042101.5000.00102.0026,5560.03%
2024/09/3000.001104.50103.00-16,805-0.01%
2024/09/2700.000.1104.00104.00-0.17,0450.00%
2024/09/2500.008104.00103.00-87,408-0.11%
2024/09/2400.001102.50103.00-17,713-0.01%
2024/09/2010103.5010.1103.51103.00-0.18,6330.00%
2024/09/1800.001102.50103.00-18,784-0.01%
2024/09/04299.2000.0098.5029,7230.02%
2024/09/0200.001104.50103.50-19,735-0.01%
2024/08/305103.005103.50102.5009,8960.00%
2024/08/2000.000.1105.00105.00-0.111,1880.00%
2024/08/1500.001104.00102.50-111,661-0.01%
2024/08/1400.000.1103.50103.50-0.111,7780.00%
2024/08/0700.001.195.5496.20-1.112,126-0.01%
2024/08/06192.80191.0093.00012,2110.00%
2024/08/0500.00293.5093.60-212,117-0.02%
2024/08/0100.000.1103.00104.50-0.111,9000.00%
2024/07/3000.00099.80102.00011,9030.00%
2024/07/2600.002102.50104.50-211,951-0.02%
2024/07/2215104.5015105.00103.50011,9010.00%
2024/07/172107.500.1108.00107.00211,6000.02%
2024/07/1100.000105.50105.50011,7770.00%
2024/07/100.1106.000.3105.50105.50-0.211,9840.00%
2024/07/091104.5000.00104.50112,1230.01%
2024/07/0800.001105.50106.00-112,220-0.01%
2024/07/0400.008.5106.12106.50-8.512,293-0.07%
2024/07/032102.5000.00103.00212,1870.02%
2024/07/0220103.7520104.00103.50012,2080.00%
2024/07/013.5105.862105.25104.001.512,1300.01%
2024/06/281103.032104.50104.50-111,999-0.01%
2024/06/2710.6103.0700.00102.5010.611,8440.09%
2024/06/2500.0010116.00116.00-1011,828-0.08%
2024/06/2400.0013117.00117.00-1311,801-0.11%
2024/06/201119.501.2121.27120.00-0.212,3220.00%
2024/06/1800.0026117.33116.50-2613,121-0.20%
2024/06/1722115.550.2116.00116.5021.914,3830.15%
2024/06/146116.176115.92115.50015,3380.00%
2024/06/1300.000.5115.67116.50-0.515,4390.00%
2024/06/122112.002112.50112.50015,4250.00%
2024/06/0600.003.4112.53111.50-3.415,743-0.02%
2024/06/051.1112.0000.00111.001.115,6620.01%
2024/06/0400.001111.00111.00-115,552-0.01%
2024/06/036.6112.297.5112.30111.50-0.915,385-0.01%
2024/05/2900.003.5104.14104.50-3.514,754-0.02%
2024/05/2800.001105.00105.00-114,637-0.01%
2024/05/272106.002106.00106.50014,6280.00%
2024/05/2400.000.5105.50106.00-0.514,5170.00%
2024/05/231107.500.5105.50106.500.514,4050.00%
2024/05/222107.253.2106.36107.00-1.214,264-0.01%
2024/05/211104.5000.00104.50114,1420.01%
2024/05/201103.501.1104.05104.50-0.113,9930.00%
2024/05/1700.002.1103.00103.50-2.113,873-0.02%
2024/05/151101.5000.00100.50113,6600.01%
2024/05/142101.753.2102.73101.00-1.213,646-0.01%
2024/05/0800.00299.7599.70-213,378-0.01%
2024/05/0600.003.199.7799.60-3.113,351-0.02%
2024/05/03197.60698.1297.10-513,267-0.04%
2024/05/02295.80196.4096.40113,2490.01%
2024/04/301.397.5600.0097.701.313,4460.01%
2024/04/290.798.50198.5098.50-0.313,4510.00%
2024/04/26197.001.197.2197.00-0.113,4320.00%
2024/04/2400.000.196.8096.70-0.113,3600.00%
2024/04/194.295.03493.6594.800.213,4530.00%
2024/04/17196.30196.7096.40013,2890.00%
2024/04/1600.00197.3095.40-113,217-0.01%
2024/04/152100.0000.0098.70212,9820.02%
2024/04/123.198.84299.0098.301.112,8650.01%
2024/04/111.199.9500.00101.501.112,7270.01%
2024/04/101101.5000.00101.00112,7410.01%
2024/04/093.5100.8600.00100.503.512,6530.03%
2024/04/081100.004.4100.63101.00-3.412,569-0.03%
2024/04/03197.500.298.5097.400.812,4090.01%
2024/04/014.198.5500.0097.504.112,4440.03%
2024/03/29399.631.1102.41102.001.912,3050.02%
2024/03/289899.539899.7999.70011,7940.00%
2024/03/264.197.473998.6997.80-34.911,451-0.30%
2024/03/251101.503100.83101.50-211,190-0.02%
2024/03/2212.2101.9210102.00102.002.210,9880.02%
2024/03/215102.707103.36104.50-210,738-0.02%
2024/03/2098.1105.2549103.24103.5049.110,1390.48%
2024/03/191296.6121.297.49100.00-9.28,878-0.10%
2024/03/1800.00490.1391.00-48,004-0.05%
2024/03/1500.001.289.0889.10-1.27,842-0.01%
2024/03/14087.40188.1088.60-17,682-0.01%
2024/03/13189.9815.390.0989.90-14.37,542-0.19%
2024/03/1200.000.487.1887.50-0.47,197-0.01%
2024/03/0800.00185.6085.30-17,116-0.01%
2024/03/0700.00185.6085.40-17,063-0.01%
2024/03/0600.00286.0086.50-26,997-0.03%
2024/03/0500.000.286.3086.50-0.27,0640.00%
2024/03/0400.001.285.8286.00-1.27,086-0.02%
2024/03/01185.0000.0084.9017,0780.01%
2024/02/2900.00485.8085.50-47,042-0.06%
2024/02/27184.6000.0084.3016,9540.01%
2024/02/23186.60286.9585.90-16,926-0.01%
2024/02/22286.302.286.3486.60-0.26,9840.00%
2024/02/2100.00285.7585.90-26,966-0.03%
2024/02/2000.002.385.2885.50-2.37,099-0.03%
和碩 相關文章