台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    3,593
  • 產業
    上市 資訊服務類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1415145.7018145.11144.50-34,379-0.07%
2025/02/1331147.601147.00144.50304,2820.70%
2025/02/121136.5000.00141.0014,0430.02%
2025/02/075.3140.454141.38141.501.33,8850.03%
2025/02/061137.501135.00135.5003,6210.00%
2025/02/0512136.6700.00138.00123,5740.34%
2025/02/0418.5139.1011138.95138.507.53,5040.21%
2025/02/033133.505135.80133.00-23,329-0.06%
2025/01/2215127.6015127.90129.5003,1370.00%
2025/01/1600.001128.50129.00-13,088-0.03%
2025/01/150128.5000.00127.5003,0840.00%
2025/01/1310.1129.2516128.63128.00-63,064-0.19%
2025/01/109.1132.774132.50132.505.13,0410.17%
2025/01/090140.0000.00139.5002,9770.00%
2025/01/0600.005141.50141.00-52,888-0.17%
2025/01/0310140.255140.00140.0052,8740.17%
2025/01/0215145.6721143.60142.50-62,829-0.21%
2024/12/318144.386146.00144.5022,7310.07%
2024/12/307144.5700.00144.5072,6710.26%
2024/12/2700.005145.20145.00-52,598-0.19%
2024/12/264142.001141.50142.0032,5310.12%
2024/12/251143.0000.00142.5012,4750.04%
2024/12/241145.5021141.40140.50-202,410-0.83%
2024/12/233138.002139.50138.5012,2910.04%
2024/12/206140.1710141.40141.00-42,225-0.18%
2024/12/194137.512138.00138.0022,0850.10%
2024/12/1600.001147.00144.00-11,930-0.05%
2024/12/134152.0000.00152.0041,8890.21%
2024/12/124158.003159.83156.5011,8320.05%
2024/12/1123157.9123169.22162.5001,6220.00%
2024/12/1000.000.2158.00160.00-0.21,298-0.01%
2024/12/0914154.291159.00164.00131,1731.11%
2024/12/069151.893152.65157.0069890.60%
2024/12/0500.004138.75143.00-4764-0.52%
2024/11/202130.5000.00129.5026560.30%
2024/11/1500.000133.50135.0006460.00%
2024/11/141132.521132.00134.0006440.00%
2024/11/123138.332138.00136.5016310.16%
2024/11/110137.860140.00141.5006240.00%
2024/11/080139.250138.50140.0006200.00%
2024/11/071141.003140.50139.00-2613-0.33%
2024/11/060.2136.9800.00142.000.26040.03%
2024/11/050133.5000.00136.0005870.00%
2024/11/0100.001134.00135.00-1616-0.16%
2024/10/1400.004127.50129.00-4661-0.60%
2024/10/112126.502127.50127.0006610.00%
2024/09/270127.0000.00127.5007180.00%
2024/09/2500.001128.00127.00-1746-0.13%
2024/09/164128.504130.00129.5007830.00%
2024/09/131126.001129.00127.0007860.00%
2024/09/051117.5000.00116.5018360.12%
2024/08/190118.002118.00118.50-2918-0.21%
2024/08/060104.5000.00108.0009570.00%
2024/08/0500.000.2109.00108.50-0.2976-0.02%
2024/08/020122.0000.00120.5009780.00%
2024/08/0100.001124.50124.00-1993-0.10%
2024/07/1800.002127.50127.50-2999-0.20%
2024/07/171131.0000.00130.0019940.10%
2024/07/162131.0000.00134.0029930.20%
2024/07/152126.004127.50129.00-2966-0.21%
2024/06/271123.5000.00124.0018790.11%
2024/06/264128.7500.00127.5048560.47%
2024/06/242133.000.1132.50132.001.98270.24%
2024/06/1400.005128.50128.00-5791-0.63%
2024/06/030122.0000.00121.5008270.00%
2024/05/271121.5000.00121.0018630.12%
2024/05/240120.5000.00121.0008700.00%
2024/05/222123.500.5124.00123.501.58600.17%
2024/05/2100.000.1124.00123.00-0.1859-0.01%
2024/05/1500.000.2124.00124.50-0.2855-0.02%
2024/05/131124.0000.00122.5018460.12%
2024/05/092126.250.1129.50123.001.98350.23%
2024/05/080.1133.0000.00133.000.18130.01%
2024/05/0300.001124.50124.00-1767-0.13%
2024/05/021122.5000.00123.5017690.13%
2024/04/2900.004125.00125.50-4762-0.52%
2024/04/252121.5000.00121.5027590.26%
2024/04/2400.002124.00124.50-2769-0.26%
2024/04/192117.502120.00119.5007480.00%
2024/03/281118.0000.00118.5018340.12%
2024/03/251.1122.9300.00121.501.18420.12%
2024/03/220.5122.5000.00122.000.58330.06%
2024/03/210118.5000.00118.5007940.00%
2024/03/1400.003116.00115.00-3727-0.41%
2024/03/0800.001112.50113.00-1701-0.14%
2024/03/041113.0000.00113.0016920.14%
2024/02/2900.002112.50113.00-2694-0.29%
2024/02/271113.0000.00114.0016790.15%
2024/02/211115.0000.00115.5016710.15%
興櫃新兵報到 精誠金融科技12日每股80元掛牌Anue鉅亨-7天前
精誠看好2025 AI應用商機 成長引擎轉向軟體服務Anue鉅亨-9天前
精誠 相關文章