網家 (8044)-元大-大安券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.80
漲跌
▲0.30
漲幅
+1.02%
成交量
444張
產業
上櫃數位雲端類類股0.00%
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	62	29.75	29.70	-62	910	-6.81%
2024/04/22	0	0.00	38	29.29	29.20	-38	910	-4.18%
2024/04/18	0	0.00	4	29.70	29.65	-4	865	-0.46%
2024/04/11	0	0.00	10	32.05	31.95	-10	843	-1.19%
2024/04/09	0	0.00	10	31.70	32.15	-10	847	-1.18%
2024/04/08	0	0.00	6	31.55	31.50	-6	835	-0.72%
2024/03/28	0	33.50	0	0.00	34.00	0	785	0.00%
2024/03/25	1	33.70	0	0.00	33.70	1	789	0.13%
2024/03/18	0	0.00	2	33.75	33.80	-2	770	-0.26%
2024/03/15	1	34.50	0	0.00	34.15	1	783	0.13%
2024/03/08	0	0.00	6	35.35	35.30	-6	810	-0.74%
2024/02/27	1	37.80	0	0.00	38.00	1	761	0.13%
2024/02/26	0	0.00	6	37.63	37.40	-6	759	-0.79%
2024/02/23	2	39.55	0	0.00	39.10	2	727	0.28%
2024/02/20	4	41.90	0	0.00	41.65	4	683	0.58%
2024/02/19	1	42.60	0	0.00	42.50	1	684	0.15%
2024/02/15	1	41.60	0	0.00	41.95	1	721	0.14%
2024/02/05	4	43.70	0	0.00	43.70	4	726	0.55%
2024/02/02	16	43.20	0	0.00	42.30	16	711	2.25%
2024/02/01	14	43.63	0	0.00	43.60	14	727	1.92%
2024/01/31	12	44.64	0	0.00	44.75	12	739	1.62%
2024/01/30	0	0.00	1	44.25	44.20	-1	786	-0.13%
2024/01/29	2	43.73	2	44.00	44.20	0	802	0.00%
2024/01/26	1	43.30	0	0.00	43.65	1	802	0.12%
2024/01/25	1	42.80	0	0.00	43.00	1	829	0.12%
2024/01/24	1	42.70	1	42.90	42.90	0	873	0.00%
2024/01/22	1	40.55	0	0.00	41.20	1	904	0.11%
2024/01/19	1	39.55	0	0.00	39.75	1	949	0.11%
2024/01/12	20	40.86	0	0.00	40.60	20	1,079	1.85%
2023/12/22	0	0.00	1	44.40	44.50	-1	1,105	-0.09%
2023/12/21	0	0.00	1	43.50	43.50	-1	1,102	-0.09%
2023/12/20	0	0.00	1.1	44.55	44.10	-1.1	1,097	-0.10%
2023/12/13	0	0.00	1	46.05	45.80	-1	1,099	-0.09%
2023/12/08	1	45.55	0	0.00	45.60	1	1,053	0.09%
2023/12/05	1	45.55	0	0.00	45.90	1	1,036	0.10%
2023/11/27	0	0.00	1	43.95	43.90	-1	1,021	-0.10%
2023/11/13	0	0.00	1	44.65	44.80	-1	993	-0.10%
2023/11/07	1	47.80	0.6	47.95	47.10	0.4	1,028	0.04%
2023/11/06	0	0.00	0.2	48.00	47.65	-0.2	990	-0.02%
2023/10/30	0	0.00	2	47.20	46.85	-2	898	-0.22%
2023/10/20	1	41.20	0	0.00	41.50	1	707	0.14%
2023/10/06	1	43.75	0	0.00	44.10	1	719	0.14%
2023/09/15	0	0.00	0.4	45.28	44.10	-0.4	768	-0.05%
2023/09/14	2	44.70	2	44.85	44.40	0	763	0.00%
2023/09/12	0	0.00	1	42.55	42.55	-1	751	-0.13%
2023/09/05	0	0.00	1	43.30	42.10	-1	752	-0.13%
2023/09/04	0	0.00	1	43.05	43.35	-1	742	-0.13%
2023/09/01	1	44.00	0	0.00	43.50	1	743	0.13%
2023/08/24	1	41.80	0	0.00	41.00	1	747	0.13%
2023/08/17	0	0.00	0.2	42.05	42.20	-0.2	744	-0.03%
2023/07/31	1	44.40	0	0.00	45.15	1	640	0.16%
2023/07/28	2	44.53	0	0.00	44.45	2	647	0.31%
2023/07/21	1	44.90	0	0.00	44.85	1	639	0.16%
2023/07/19	0.7	46.59	0	0.00	45.80	0.7	631	0.12%
2023/07/14	0.3	48.45	0	0.00	47.50	0.3	657	0.05%
2023/07/11	1	48.15	0	0.00	47.60	1	648	0.15%
2023/06/29	0	0.00	1	52.50	51.60	-1	628	-0.16%
2023/06/27	0	0.00	0.7	50.80	50.40	-0.7	623	-0.11%
2023/06/21	0	0.00	1	51.50	51.40	-1	624	-0.16%
2023/06/01	1	52.20	0	0.00	52.30	1	712	0.14%
2023/05/19	0	0.00	1	51.90	51.50	-1	998	-0.10%
2023/05/03	7	55.56	5	55.44	55.20	2	1,298	0.15%
2023/04/28	1	57.50	1	57.50	57.20	0	1,336	0.00%
2023/04/13	0	0.00	0	62.00	61.80	0	2,331	0.00%
2023/03/09	11	66.70	10	66.44	65.60	1	2,600	0.04%
2023/02/23	1	64.90	0	0.00	64.80	1	2,595	0.04%
2023/02/17	4	68.10	4	68.40	65.60	0	2,426	0.00%
2023/02/09	0	0.00	1	68.10	67.00	-1	2,453	-0.04%
2023/02/08	0	0.00	1	69.80	70.00	-1	2,423	-0.04%
2023/02/07	1	70.12	6	70.15	70.50	-5	2,400	-0.21%
2023/02/06	6	70.50	0	0.00	69.20	6	2,395	0.25%
2023/02/03	4	69.15	4	68.23	68.50	0	2,421	0.00%
2023/02/02	3	67.77	3	67.67	68.90	0	2,414	0.00%
2023/02/01	21	67.95	21	67.60	66.00	0	2,395	0.00%
2023/01/31	1	64.30	2.1	65.04	65.10	-1.1	2,312	-0.05%
2023/01/30	1	64.80	2	64.80	64.20	-1	2,299	-0.04%
2023/01/17	22	64.74	21	64.80	64.10	1	2,275	0.04%
2023/01/13	1	63.50	0	0.00	63.00	1	2,160	0.05%
2023/01/12	20	63.98	20	64.15	63.80	0	2,139	0.00%
2023/01/11	27	64.46	28	64.46	65.60	-1	2,067	-0.05%
2023/01/10	2	64.80	2	64.90	63.20	0	1,945	0.00%
2023/01/09	12	63.93	10	64.17	64.10	2	1,912	0.10%
2023/01/06	13	63.90	14	63.86	65.10	-1	1,841	-0.05%
2023/01/05	55	62.90	55	63.21	64.00	0	1,707	0.00%
2023/01/04	1	57.10	1	57.70	59.40	0	1,371	0.00%
2022/12/05	0	0.00	0.2	54.40	56.90	-0.2	1,057	-0.02%
2022/11/22	0	49.20	0	0.00	49.45	0	1,030	0.00%
2022/11/17	0.2	51.80	0	0.00	52.10	0.2	1,012	0.02%
2022/11/08	0	0.00	1	52.00	52.30	-1	941	-0.11%
2022/10/04	0	0.00	3	48.60	48.55	-3	876	-0.34%
2022/09/21	1	52.30	0	0.00	53.00	1	864	0.12%
2022/08/22	0	0.00	5	60.00	60.50	-5	775	-0.64%
2022/08/15	6	61.67	2	62.70	62.60	4	764	0.52%
2022/08/10	2	58.30	0	0.00	58.60	2	760	0.26%
2022/07/25	1	67.00	0	0.00	67.00	1	841	0.12%
2022/07/18	0	0.00	1	71.50	70.00	-1	1,079	-0.09%
2022/06/21	0	69.90	0	0.00	69.60	0	1,555	0.00%
2022/06/16	1	73.00	0	0.00	71.60	1	1,591	0.06%
2022/05/27	0.1	73.50	0	0.00	73.30	0.1	2,059	0.01%
2022/05/20	0	0.00	1	74.50	74.20	-1	2,145	-0.05%
2022/05/18	1	73.80	0	0.00	73.50	1	2,158	0.05%
2022/05/11	0.1	71.40	0	0.00	71.00	0.1	2,160	0.00%
2022/05/09	1	70.90	0	0.00	68.00	1	2,139	0.05%
2022/05/05	0	0.00	1	73.80	73.80	-1	2,123	-0.05%
2022/05/04	1.1	72.81	0.2	73.63	72.70	0.9	2,118	0.04%
2022/04/29	0.2	79.40	0.2	78.50	77.80	0	2,127	0.00%
2022/04/28	1	79.00	0	80.20	77.60	1	2,146	0.04%
2022/04/27	0	0.00	1	78.90	80.30	-1	2,134	-0.05%
2022/04/26	9	81.46	1	81.00	80.50	8	2,146	0.37%
2022/04/25	81	85.17	12	86.12	81.00	69	2,127	3.24%
2022/04/22	32	89.97	18	89.63	88.30	14	2,045	0.68%
2022/04/21	2	88.80	0	0.00	87.90	2	1,985	0.10%
2022/04/15	10.1	84.01	0	0.00	84.00	10.1	2,196	0.46%
2022/04/11	0	0.00	5	86.00	85.20	-5	2,277	-0.22%
2022/04/06	20	92.58	1	93.50	89.70	19	2,240	0.85%
2022/04/01	11	92.23	1	92.00	92.00	10	2,182	0.46%
2022/03/31	0	89.40	0	0.00	91.20	0	2,131	0.00%
2022/03/30	1.1	90.50	0	0.00	91.00	1.1	2,109	0.05%
2022/03/29	1.1	89.12	1	88.70	88.90	0.1	2,031	0.00%
2022/03/23	0	0.00	2	84.20	84.70	-2	1,953	-0.10%
2022/03/17	0.1	82.70	0	0.00	83.00	0.1	1,980	0.00%
2022/03/16	0.6	79.73	0	0.00	79.80	0.6	1,984	0.03%
2022/03/15	0.1	78.70	1	79.90	77.40	-0.9	1,962	-0.05%
2022/03/10	2	83.90	0	0.00	83.00	2	1,956	0.10%
2022/03/09	0.1	81.70	0	0.00	81.20	0.1	1,941	0.01%
2022/03/08	2	83.80	2.3	83.04	80.90	-0.3	1,931	-0.02%
2022/03/04	0.7	90.64	0.1	90.60	89.40	0.6	1,910	0.03%
2022/03/03	1	95.80	5	95.70	95.60	-4	1,944	-0.21%
2022/03/02	0.2	97.00	5	96.50	97.20	-4.8	1,919	-0.25%
2022/03/01	0	0.00	53	105.58	103.00	-53	1,890	-2.80%
2022/02/25	0	0.00	0.1	114.00	114.00	-0.1	1,852	-0.01%
2022/02/21	0	119.00	0	0.00	117.50	0	2,014	0.00%
2022/02/16	0	0.00	1	120.00	120.00	-1	2,111	-0.05%
2022/02/10	3.1	117.96	2	116.50	117.50	1.1	2,473	0.04%
2022/02/08	0	0.00	70	112.64	117.00	-70	2,651	-2.64%
2022/01/25	3	113.00	10	111.00	110.00	-7	3,088	-0.23%
2022/01/24	2	119.00	2	118.00	119.00	0	3,133	0.00%
2022/01/20	0	120.50	0	0.00	119.00	0	3,291	0.00%
2022/01/19	1	121.50	0	0.00	120.50	1	3,417	0.03%
2022/01/14	0	0.00	1	125.00	124.50	-1	3,671	-0.03%
2022/01/13	0	121.50	0	0.00	121.50	0	3,694	0.00%
2022/01/12	0	121.00	10	122.95	121.00	-10	3,722	-0.27%
2022/01/10	16	134.31	6	129.58	128.00	10	3,728	0.27%
2022/01/07	3	127.99	0	0.00	128.00	3	3,659	0.08%
2022/01/03	0	124.50	0	0.00	123.50	0	3,686	0.00%
2021/12/30	1	126.00	0	0.00	128.00	1	3,717	0.03%
2021/12/24	0.1	123.50	10	123.50	123.00	-10	4,312	-0.23%
2021/12/23	0	126.00	0	0.00	125.50	0	4,627	0.00%
2021/12/17	0.1	125.50	0	0.00	125.00	0.1	5,113	0.00%
2021/12/16	0.1	123.50	0	0.00	123.00	0.1	5,518	0.00%
2021/12/14	1	123.00	0	0.00	122.00	1	5,687	0.02%
2021/12/13	0	126.00	0	0.00	125.50	0	5,727	0.00%
2021/12/10	1	132.50	0	0.00	131.50	1	5,822	0.02%
2021/12/09	1	134.00	1	134.00	134.00	0	5,923	0.00%
2021/12/07	0.1	132.00	0	0.00	131.00	0.1	6,305	0.00%
2021/12/02	0	131.00	0	0.00	130.50	0	6,772	0.00%
2021/12/01	2	135.75	0	0.00	133.50	2	6,758	0.03%
2021/11/30	0	0.00	0.1	138.00	135.50	-0.1	6,720	0.00%
2021/11/29	9	135.83	9	138.28	135.50	0	6,686	0.00%
2021/11/26	4.1	132.51	4	132.38	132.50	0.1	6,633	0.00%
2021/11/24	0	135.00	0	0.00	135.50	0	6,634	0.00%
2021/11/23	5	136.90	5	139.50	135.50	0	6,633	0.00%
2021/11/22	6	140.00	6	140.17	140.00	0	6,615	0.00%
2021/11/19	0	0.00	2	141.50	139.00	-2	6,570	-0.03%
2021/11/18	5	147.30	0	0.00	146.00	5	6,537	0.08%
2021/11/17	4	145.00	0	0.00	149.50	4	6,511	0.06%
2021/11/16	3	144.17	0	0.00	144.00	3	6,479	0.05%
2021/11/11	17	144.82	12	144.58	140.50	5	6,520	0.08%
2021/11/10	1	151.00	16	148.53	149.50	-15	6,425	-0.23%
2021/11/09	1	149.50	1	150.00	151.00	0	6,368	0.00%
2021/11/08	4	148.38	1.1	151.27	145.00	2.9	6,326	0.05%
2021/11/05	1	145.00	2	148.25	149.00	-1	6,310	-0.02%
2021/11/04	30	150.37	20	147.38	143.00	10	6,294	0.16%
2021/11/03	66	152.92	11	149.82	148.00	55	6,195	0.89%
2021/11/02	0	0.00	5.3	147.81	149.00	-5.3	6,072	-0.09%
2021/11/01	1	142.50	1	146.00	146.50	0	5,994	0.00%
2021/10/29	1	142.50	1	143.00	145.00	0	5,964	0.00%
2021/10/28	4	136.75	0	0.00	138.50	4	5,912	0.07%
2021/10/27	0	0.00	1	137.50	141.50	-1	5,916	-0.02%
2021/10/26	2	136.50	2	135.50	134.00	0	5,851	0.00%
2021/10/25	11	129.27	7	130.64	130.50	4	5,850	0.07%
2021/10/22	14	127.71	12	127.21	127.00	2	5,851	0.03%
2021/10/21	5	124.00	0	0.00	121.00	5	5,860	0.09%
2021/10/20	23	119.91	0	0.00	122.00	23	5,983	0.38%
2021/10/19	16	119.97	0	0.00	122.00	16	6,081	0.26%
2021/10/14	18	115.22	3	112.17	112.50	15	6,646	0.23%
2021/10/13	20	111.00	0	0.00	110.50	20	6,725	0.30%
2021/10/06	0	0.00	1	110.50	109.00	-1	7,474	-0.01%
2021/10/05	0	0.00	1	112.00	113.50	-1	7,576	-0.01%
2021/10/04	4	121.63	3	118.00	115.50	1	7,503	0.01%
2021/10/01	4	132.13	4	130.88	128.00	0	7,394	0.00%
2021/09/30	4	131.63	4	132.50	132.00	0	7,170	0.00%
2021/09/29	6	128.08	26	128.33	124.00	-20	6,877	-0.29%
2021/09/28	10	124.50	10	125.00	123.50	0	6,687	0.00%
2021/09/27	10	123.50	2	122.50	122.00	8	6,653	0.12%
2021/09/24	7.3	128.57	3	126.00	125.00	4.3	6,690	0.06%
2021/09/23	12	130.79	4	130.50	131.50	8	6,591	0.12%
2021/09/22	1	123.00	1.1	124.09	126.50	-0.1	6,215	0.00%
2021/09/15	2	117.50	4	118.38	117.50	-2	6,218	-0.03%
2021/09/14	0	0.00	1	122.00	117.50	-1	6,165	-0.02%
2021/09/13	10	120.20	10	120.30	121.00	0	6,070	0.00%
2021/09/10	9	122.00	6	120.25	121.50	3	5,988	0.05%
2021/09/09	4.1	115.79	5	115.80	113.00	-0.9	5,787	-0.02%
2021/09/08	7	120.50	7	119.36	119.50	0	5,665	0.00%
2021/09/07	2	116.00	1	119.00	119.00	1	5,337	0.02%
2021/09/03	1	107.00	0	0.00	108.00	1	5,314	0.02%
2021/08/20	0	0.00	3	105.83	105.50	-3	6,273	-0.05%
2021/08/19	0	0.00	1	104.00	103.00	-1	6,318	-0.02%
2021/08/17	0	0.00	1	103.50	104.00	-1	6,475	-0.02%
2021/08/05	1	130.00	2.1	128.94	129.00	-1.1	7,516	-0.01%
2021/08/03	0	0.00	2	132.00	130.00	-2	7,610	-0.03%
2021/08/02	2	131.75	1	135.00	135.00	1	7,581	0.01%
2021/07/27	2	140.50	16	139.00	138.50	-14	7,251	-0.19%
2021/07/26	0	0.00	1	148.50	146.00	-1	7,180	-0.01%
2021/07/23	20	148.13	2.1	143.82	138.00	18	7,062	0.25%
2021/07/22	5	146.80	0	0.00	144.50	5	6,884	0.07%
2021/07/21	0	0.00	11	148.45	144.50	-11	6,745	-0.16%
2021/07/20	4.1	146.45	3	146.50	147.50	1.1	6,555	0.02%
2021/07/19	5	148.80	15	148.83	144.50	-10	6,337	-0.16%
2021/07/16	1	140.50	2	139.00	140.50	-1	5,986	-0.02%
2021/07/15	1	127.50	0	0.00	128.00	1	5,853	0.02%
2021/07/13	31.1	128.33	10.2	132.04	119.00	20.9	5,592	0.37%
2021/07/12	0	0.00	1.3	125.14	126.50	-1.3	5,250	-0.02%
2021/07/09	0	0.00	0.2	115.50	115.00	-0.2	4,953	0.00%
2021/07/07	0	0.00	0	110.50	107.50	0	4,763	0.00%
2021/07/01	1	108.50	2	108.00	108.50	-1	4,643	-0.02%
2021/06/30	2	111.25	1	111.00	109.50	1	4,586	0.02%
2021/06/25	1.5	109.00	1	110.00	106.50	0.5	4,395	0.01%
2021/06/24	1	106.00	1	102.50	105.00	0	4,288	0.00%
2021/06/23	1	100.00	1	100.50	100.50	0	4,215	0.00%
2021/06/21	1	102.50	1.1	101.00	102.50	-0.1	4,162	0.00%
2021/06/18	1	103.50	0	0.00	100.00	1	4,131	0.02%
2021/06/17	0	0.00	1	104.00	102.00	-1	4,119	-0.02%
2021/06/15	1	102.00	0	0.00	102.00	1	4,096	0.02%
2021/06/11	2	110.00	2	106.50	106.00	0	4,093	0.00%
2021/06/09	1	115.50	2	112.75	110.50	-1	3,980	-0.03%
2021/06/08	2	113.25	2	112.00	110.50	0	3,841	0.00%
2021/06/07	3	113.50	1	112.00	113.50	2	3,702	0.05%
2021/06/04	0	0.00	1	104.50	103.50	-1	3,453	-0.03%
2021/06/03	3.1	109.50	6	108.33	108.50	-2.9	3,397	-0.09%
2021/06/02	2	106.00	1.1	105.51	106.00	0.9	3,212	0.03%
2021/05/28	0.1	100.50	0	0.00	100.50	0.1	2,995	0.00%
2021/05/27	4	102.75	4	103.75	103.00	0	2,954	0.00%
2021/05/26	0	0.00	1.2	102.50	102.00	-1.2	2,896	-0.04%
2021/05/25	1.2	102.92	0	0.00	101.50	1.2	2,816	0.04%
2021/05/24	2	108.75	4	110.75	110.50	-2	2,664	-0.08%
2021/05/21	6	113.08	14	113.32	111.50	-8	2,545	-0.31%
2021/05/20	6	113.83	2	112.25	116.00	4	2,387	0.17%
2021/05/19	6	110.83	7	111.43	109.50	-1	2,206	-0.05%
2021/05/18	23	116.30	25.3	110.92	107.00	-2.3	1,994	-0.12%
2021/05/14	16	99.49	34	101.93	105.00	-18	1,627	-1.11%
2021/05/13	17.3	101.43	17	102.79	102.00	0.3	1,424	0.02%
2021/05/12	11	93.36	12	94.08	96.80	-1	1,231	-0.08%
2021/05/11	1	86.70	2	88.00	88.00	-1	1,037	-0.10%
2021/05/07	0	0.00	0.3	82.40	86.70	-0.3	988	-0.03%
2021/05/06	0	0.00	2	79.55	78.90	-2	959	-0.21%
2021/05/04	1.3	78.94	0	0.00	79.10	1.3	960	0.13%
2021/04/27	0	0.00	1	83.90	84.70	-1	940	-0.11%
2021/04/22	1	84.10	0	0.00	83.20	1	964	0.10%
2021/04/20	0.1	86.80	0	0.00	87.20	0.1	982	0.01%
2021/04/16	0	0.00	1	84.90	84.80	-1	989	-0.10%
2021/04/14	1	84.00	1	85.10	84.50	0	995	0.00%
2021/04/09	0	0.00	1	88.60	88.60	-1	979	-0.10%
2021/04/07	0.1	89.50	0	0.00	89.60	0.1	986	0.01%
2021/03/22	2	91.70	3	91.40	91.00	-1	996	-0.10%
2021/03/19	0	0.00	1	91.40	91.40	-1	993	-0.10%
2021/03/18	0	0.00	2	88.00	88.00	-2	962	-0.21%
2021/03/17	8	89.53	8	88.33	88.00	0	996	0.00%
2021/03/16	3	84.10	3	86.10	86.00	0	945	0.00%
2021/03/05	1	78.00	2	78.90	79.00	-1	910	-0.11%
2021/03/04	1	79.30	0	0.00	79.30	1	920	0.11%
2021/02/26	1	82.40	0	0.00	82.30	1	910	0.11%
2021/02/19	1	81.90	0	0.00	82.20	1	943	0.11%
2021/02/18	0	0.00	2	82.20	82.70	-2	961	-0.21%
2021/02/17	0	0.00	10	81.60	81.60	-10	960	-1.04%
2021/02/05	0	0.00	2	82.70	81.80	-2	955	-0.21%
2021/02/03	1	82.80	17	82.80	83.10	-16	977	-1.64%
2021/02/02	0	0.00	6	84.87	84.10	-6	969	-0.62%
2021/01/25	1	88.00	0	0.00	87.90	1	1,013	0.10%
2021/01/14	10	90.40	5	90.40	90.80	5	1,023	0.49%
2021/01/13	0	0.00	1	88.10	88.00	-1	998	-0.10%
2021/01/12	2	87.60	0	0.00	87.50	2	1,004	0.20%
2021/01/11	0	0.00	39	88.05	88.50	-39	1,013	-3.85%
2021/01/08	1	87.30	72	87.14	87.90	-71	1,079	-6.58%
2020/12/30	3	92.07	0	0.00	91.50	3	1,148	0.26%
2020/12/25	0	0.00	1	89.50	89.50	-1	1,115	-0.09%
2020/12/15	3	90.50	0	0.00	90.00	3	1,047	0.29%
2020/12/14	0	0.00	1	89.00	89.00	-1	1,020	-0.10%
2020/12/11	5	91.56	0	0.00	88.80	5	1,015	0.49%
2020/12/03	0	0.00	3.4	87.48	87.40	-3.4	983	-0.35%
2020/12/01	1	88.50	0	0.00	88.00	1	977	0.10%
2020/11/30	1	89.90	0	0.00	88.00	1	972	0.10%
2020/11/27	1	90.20	2	89.90	90.00	-1	957	-0.10%
2020/11/25	0	0.00	56	88.12	89.00	-56	950	-5.89%
2020/11/24	11	88.28	8	88.00	88.00	3	943	0.32%
2020/11/23	2	90.00	1	90.20	90.00	1	925	0.11%
2020/11/20	0.2	93.00	0	0.00	91.80	0.2	979	0.02%
2020/11/19	1.1	92.42	0	0.00	91.40	1.1	1,005	0.10%
2020/11/18	0.1	91.50	0	0.00	90.50	0.1	994	0.01%
2020/11/17	0	0.00	1	91.00	90.50	-1	982	-0.10%
2020/11/16	1	92.80	0	0.00	92.70	1	991	0.10%
2020/11/13	0.1	95.00	0	0.00	93.90	0.1	995	0.01%
2020/11/11	0	0.00	21	95.47	95.10	-21	991	-2.12%
2020/11/06	0	0.00	2	95.40	94.80	-2	975	-0.21%
2020/11/05	3	94.63	1	95.50	94.50	2	981	0.20%
2020/10/28	2	95.95	0	0.00	95.70	2	952	0.21%
2020/10/26	2	95.75	0	0.00	94.90	2	943	0.21%
2020/10/23	0	0.00	10	97.63	97.70	-10	935	-1.07%
2020/10/22	1	97.20	0	0.00	97.40	1	966	0.10%
2020/10/20	1	97.80	0	0.00	97.00	1	998	0.10%
2020/10/19	70	98.78	1	98.10	98.00	69	1,000	6.90%
2020/10/16	54	100.01	6	100.55	97.00	48	1,001	4.79%
2020/10/15	29	103.34	3	101.50	104.50	26	945	2.75%
2020/10/14	5	96.60	0	0.00	95.10	5	906	0.55%
2020/10/13	69	94.81	2	93.60	94.70	67	908	7.37%
2020/10/08	7	101.50	0	0.00	101.50	7	922	0.76%
2020/10/07	3	103.50	1	104.50	103.50	2	932	0.21%
2020/10/06	12	103.88	0	0.00	105.00	12	970	1.24%
2020/09/28	1	102.50	0	0.00	103.00	1	1,113	0.09%
2020/09/24	1	108.50	0	0.00	105.00	1	1,259	0.08%
2020/09/08	1	107.00	0	0.00	105.00	1	1,494	0.07%
2020/08/26	6	117.42	6	115.92	113.50	0	1,676	0.00%
2020/08/25	1	109.50	1	111.00	114.50	0	1,616	0.00%
2020/08/21	0	0.00	1	105.50	107.00	-1	1,633	-0.06%
2020/07/28	0	0.00	1	118.50	119.50	-1	2,423	-0.04%
2020/07/27	1	116.00	0	0.00	115.50	1	2,435	0.04%
2020/07/24	0	0.00	1	126.50	122.00	-1	2,478	-0.04%
2020/07/10	1	132.00	0	0.00	132.00	1	2,813	0.04%
2020/07/09	1	140.00	0	0.00	136.00	1	2,896	0.03%
2020/07/08	1	140.00	1	145.00	139.00	0	3,040	0.00%
2020/07/07	0	0.00	1.2	137.50	135.00	-1.2	3,076	-0.04%
2020/07/03	2	132.50	1	134.00	132.00	1	3,128	0.03%
2020/07/02	1	129.50	2	126.75	132.00	-1	3,047	-0.03%
2020/07/01	0	0.00	1	120.00	120.00	-1	2,976	-0.03%
2020/06/30	2	120.00	0	0.00	118.00	2	2,966	0.07%
2020/06/29	0	0.00	2	120.00	121.50	-2	2,929	-0.07%
2020/06/12	1	107.50	0	0.00	109.50	1	2,906	0.03%
2020/06/11	0	0.00	4	114.00	112.50	-4	2,902	-0.14%
2020/06/04	0	0.00	1	119.50	118.50	-1	2,850	-0.04%
2020/06/02	0	0.00	7	121.00	117.50	-7	2,833	-0.25%
2020/05/29	4	116.00	0	0.00	116.00	4	2,813	0.14%
2020/05/26	11.2	120.55	3.3	121.68	117.50	7.9	2,755	0.29%
2020/05/25	1	120.00	1	117.00	121.00	0	2,685	0.00%
2020/05/22	2	111.75	1	113.00	110.00	1	2,617	0.04%
2020/05/20	1	111.00	2	110.50	112.00	-1	2,520	-0.04%
2020/05/19	0	0.00	1	105.50	106.00	-1	2,399	-0.04%
2020/05/13	1	98.70	0	0.00	97.60	1	2,315	0.04%
2020/05/07	3	102.17	4	102.63	103.00	-1	2,335	-0.04%
2020/05/06	2	99.00	2	100.65	99.00	0	2,268	0.00%
2020/05/05	1	98.60	1	100.00	97.20	0	2,224	0.00%
2020/05/04	0	0.00	2	97.40	97.30	-2	2,183	-0.09%
2020/04/30	3	98.20	3	100.03	98.60	0	2,168	0.00%
2020/04/29	4	97.40	4	98.60	97.00	0	2,136	0.00%
2020/04/28	1	96.80	0	0.00	95.70	1	2,075	0.05%
2020/04/27	4	98.48	3	101.00	96.60	1	2,039	0.05%
2020/04/24	1	90.30	3	90.30	96.00	-2	1,909	-0.10%
2020/04/23	5	87.10	5	87.68	87.30	0	1,823	0.00%
2020/04/20	2	88.30	2	88.60	88.30	0	1,748	0.00%
2020/04/15	1	87.10	0	0.00	86.60	1	1,632	0.06%
2020/04/14	4	89.73	1	89.60	91.00	3	1,556	0.19%
2020/04/13	2	89.10	2	86.95	90.00	0	1,454	0.00%
2020/04/10	3	77.70	6	76.02	82.30	-3	1,288	-0.23%
2020/04/09	4	74.65	3	74.97	74.90	1	1,182	0.08%
2020/04/08	3	73.23	3	73.37	75.00	0	1,120	0.00%
2020/04/07	2	71.00	3	71.33	71.10	-1	1,040	-0.10%
2020/04/06	5	71.12	4	71.77	70.90	1	1,020	0.10%
2020/03/31	1	69.60	1	69.60	70.30	0	994	0.00%
2020/03/26	2	73.90	2	73.85	73.40	0	961	0.00%
2020/03/25	3	75.20	4	75.33	74.70	-1	956	-0.10%
2020/03/24	1	75.80	1	75.00	73.80	0	949	0.00%
2020/03/23	2	73.45	2	73.70	73.80	0	949	0.00%
2020/03/20	6	70.15	6	69.83	70.30	0	950	0.00%
2020/03/19	2	66.05	2	70.25	65.00	0	982	0.00%
2020/03/18	4	72.60	3	71.60	71.20	1	978	0.10%
2020/03/17	3	71.87	3	73.83	69.00	0	961	0.00%
2020/03/12	4	90.68	3	93.47	88.90	1	915	0.11%
2020/03/11	3	100.93	2	102.50	98.70	1	891	0.11%
2020/03/10	1.3	99.62	0	0.00	99.50	1.3	880	0.15%
2020/03/05	0	0.00	1	104.50	111.50	-1	852	-0.12%
2020/03/04	1	103.00	0	0.00	103.00	1	835	0.12%
2020/03/03	0	0.00	1	106.00	102.50	-1	831	-0.12%
2020/03/02	1	102.50	0	0.00	102.50	1	824	0.12%
2020/02/26	2	112.75	2	111.25	109.50	0	804	0.00%
2020/02/25	0	0.00	15	108.00	109.00	-15	793	-1.89%
2020/02/18	1	122.00	1	123.00	117.00	0	757	0.00%
2020/02/17	16	122.53	1	119.50	120.00	15	738	2.03%
2020/02/14	1	111.00	2	110.25	113.50	-1	691	-0.14%
2020/02/13	1	110.50	0	0.00	110.50	1	683	0.15%
2020/02/12	0	0.00	0.1	109.00	108.50	-0.1	678	-0.02%
2020/02/10	1	97.50	12	99.73	100.00	-11	549	-2.00%
2020/02/03	1	94.30	1	96.20	96.40	0	526	0.00%
2020/01/30	11	87.71	0	0.00	88.70	11	515	2.13%
2020/01/14	0	0.00	1	96.30	96.40	-1	525	-0.19%
2020/01/13	1	95.40	0	0.00	95.00	1	517	0.19%
2019/12/26	1	96.00	0	0.00	96.00	1	495	0.20%
2019/12/23	0	0.00	1	93.50	93.60	-1	483	-0.21%
2019/12/19	1	95.50	0	0.00	96.30	1	472	0.21%
2019/12/18	1	97.70	0	0.00	96.00	1	473	0.21%
2019/12/13	0	0.00	1	107.00	104.50	-1	410	-0.24%
2019/11/15	1	116.50	0	0.00	119.00	1	545	0.18%
2019/11/13	1	116.00	0	0.00	116.00	1	540	0.19%
2019/10/03	1	130.00	0	0.00	130.50	1	747	0.13%
2019/09/27	1	129.50	0	0.00	129.50	1	848	0.12%
2019/09/11	1	141.00	1	140.00	140.50	0	824	0.00%
2019/08/06	1	143.50	1	144.50	141.50	0	588	0.00%
2019/07/17	5	161.20	6	161.17	156.50	-1	437	-0.23%
2019/07/16	2	157.00	2	158.25	155.50	0	381	0.00%
2019/06/24	1	118.50	0	0.00	118.50	1	129	0.77%
2019/06/17	1	123.00	0	0.00	123.00	1	117	0.85%
2019/05/22	0	0.00	1	121.00	121.00	-1	129	-0.77%
2019/03/18	1	142.50	1	142.00	142.00	0	150	0.00%
2019/03/15	0	0.00	0.2	140.00	140.00	-0.2	151	-0.16%
2018/12/14	0	0.00	1	141.00	140.00	-1	492	-0.20%
2018/12/07	1	145.00	0	0.00	145.00	1	486	0.21%
2018/12/06	0	0.00	1	143.00	142.50	-1	486	-0.21%
2018/12/03	1	152.00	0	0.00	150.00	1	477	0.21%
2018/11/30	0	0.00	3	150.50	147.50	-3	469	-0.64%
2018/11/29	1	158.50	0	0.00	156.50	1	461	0.22%
2018/11/28	0	0.00	1	156.50	156.00	-1	453	-0.22%
2018/11/27	3	147.00	0	0.00	146.00	3	432	0.69%
2018/11/06	1	144.00	0	0.00	140.50	1	343	0.29%
2018/10/25	1	149.50	2	148.75	145.00	-1	304	-0.33%
2018/10/23	6	143.00	6	144.00	139.50	0	273	0.00%
2018/10/04	1	156.50	28	153.73	158.00	-27	211	-12.74%
2018/10/03	1	149.00	23	153.78	155.50	-22	195	-11.23%
2018/10/01	0	0.00	1	140.00	140.50	-1	186	-0.54%
2018/09/25	1	140.00	0	0.00	140.00	1	187	0.53%
2018/09/13	0	0.00	4	137.00	137.50	-4	208	-1.92%
2018/09/12	1	137.50	0	0.00	137.00	1	215	0.46%
2018/09/11	0	0.00	5	139.00	140.50	-5	219	-2.28%
2018/09/10	0	0.00	4	138.00	138.50	-4	226	-1.77%
2018/09/05	0	0.00	1	142.50	143.00	-1	240	-0.42%
2018/09/03	0	0.00	16	139.53	139.00	-16	242	-6.59%
2018/08/31	0	0.00	13	136.69	142.00	-13	243	-5.33%
2018/08/24	1	131.50	1	130.00	130.00	0	260	0.00%
2018/08/22	0	0.00	10	129.15	128.50	-10	278	-3.60%
2018/08/20	2	132.25	0	0.00	129.00	2	277	0.72%
2018/08/17	0	0.00	3	133.50	133.50	-3	277	-1.08%
2018/08/16	0	0.00	7	132.86	134.50	-7	277	-2.52%
2018/08/15	0	0.00	10	137.50	136.00	-10	279	-3.58%
2018/08/14	1	137.50	0	0.00	137.50	1	283	0.35%
2018/08/13	2	140.00	2	138.00	138.50	0	296	0.00%
2018/08/10	3	144.00	1	142.50	142.50	2	298	0.67%
2018/08/09	2	143.25	2	144.75	146.00	0	309	0.00%
2018/08/08	2	143.50	0	0.00	142.00	2	309	0.65%
2018/08/07	2	143.75	0	0.00	144.00	2	313	0.64%
2018/08/06	0	0.00	1	143.00	143.00	-1	315	-0.32%
2018/08/02	7	137.86	1	138.00	136.50	6	341	1.76%
2018/08/01	0	0.00	1	138.00	138.00	-1	357	-0.28%
2018/07/25	1	143.50	1	145.50	141.00	0	376	0.00%
2018/07/24	4	143.88	3	145.50	144.00	1	381	0.26%
2018/07/19	2	140.00	1	143.00	138.00	1	383	0.26%
2018/07/18	0	0.00	1	139.50	140.00	-1	382	-0.26%
2018/07/16	1	140.50	1	143.00	139.00	0	392	0.00%
2018/07/13	0	0.00	1	138.50	140.50	-1	400	-0.25%
2018/07/03	2	138.50	2	138.00	139.00	0	436	0.00%
2018/06/25	0	0.00	2	132.00	132.00	-2	442	-0.45%
2018/06/21	0	0.00	9	140.56	135.00	-9	460	-1.95%
2018/06/19	1	147.00	1	146.00	146.00	0	482	0.00%
2018/06/15	0	0.00	6	149.08	146.00	-6	510	-1.18%
2018/06/14	0	0.00	2	149.00	149.00	-2	512	-0.39%
2018/06/12	1	153.50	1	153.50	154.50	0	538	0.00%
2018/06/11	0	0.00	3	151.83	153.00	-3	549	-0.55%
2018/06/04	1	154.00	1	155.50	155.50	0	613	0.00%
2018/05/25	1	138.00	1	140.00	141.00	0	688	0.00%
2018/05/23	0	0.00	2	139.50	139.00	-2	707	-0.28%
2018/05/21	13	142.00	0	0.00	146.50	13	710	1.83%
2018/05/18	0	0.00	1	137.00	136.00	-1	706	-0.14%
2018/05/16	12	136.67	0	0.00	139.00	12	713	1.68%
2018/05/11	2	131.25	1	132.00	131.50	1	726	0.14%
2018/05/10	36	123.74	9	122.72	134.50	27	728	3.71%
2018/05/09	81	134.25	1	140.00	126.50	80	715	11.18%
2018/05/03	2	152.00	2	153.00	148.50	0	708	0.00%
2018/04/20	1	149.00	1	148.00	149.00	0	850	0.00%
2018/03/31	2	168.50	0	0.00	168.50	2	837	0.24%
2018/03/30	0	0.00	2	167.50	166.50	-2	849	-0.24%
2018/03/22	2	163.00	2	164.00	157.00	0	893	0.00%
2018/03/21	1	167.50	1	170.00	170.00	0	895	0.00%
2018/03/13	1	178.50	1	179.00	181.00	0	897	0.00%
2018/03/12	0	0.00	1	182.00	182.00	-1	901	-0.11%
2018/03/06	1	171.00	0	0.00	171.50	1	922	0.11%
2018/03/05	1	161.00	1	162.50	161.00	0	940	0.00%
2018/02/26	1	161.00	3	161.33	163.00	-2	1,155	-0.17%
2018/02/07	2	147.00	0	0.00	145.50	2	1,411	0.14%
2018/02/06	0	0.00	2	144.00	142.50	-2	1,430	-0.14%
2018/02/02	2	158.00	0	0.00	158.00	2	1,503	0.13%
2018/01/31	0	0.00	5	160.00	162.00	-5	1,539	-0.32%
2018/01/24	5	162.50	5	162.50	160.50	0	1,633	0.00%
2018/01/10	2	140.00	0	0.00	140.50	2	1,550	0.13%
2018/01/03	3	144.00	0	0.00	144.00	3	1,577	0.19%
2018/01/02	0	0.00	5	138.00	141.00	-5	1,567	-0.32%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－15天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－28天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-大安 券商分點個股進出 元大-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析