台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    4,011
  • 產業
    上市 電子零組件類股▲0.86%
  • 1419人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
南電 (8046)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04100110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/133131.003131.00133.0002,7160.00%
2025/02/1224128.2924128.75127.5002,6880.00%
2025/02/1015137.0015137.23137.0002,6700.00%
2025/02/051129.501127.00127.0002,6680.00%
2025/01/2200.001.1132.11136.00-1.12,624-0.04%
2025/01/161138.0000.00138.0012,5480.04%
2025/01/1510130.5010131.00130.5002,5380.00%
2025/01/1300.002123.75122.00-22,504-0.08%
2025/01/101128.500.1128.50127.500.92,4840.04%
2025/01/090.1129.502130.00128.00-22,501-0.08%
2025/01/081135.001132.50132.0002,4640.00%
2025/01/072138.2500.00135.5022,4380.08%
2025/01/062.1138.932.2135.47139.00-0.12,3790.00%
2025/01/0300.000.3131.00129.00-0.32,283-0.01%
2025/01/026132.335133.00133.0012,2660.04%
2024/12/310.3122.9300.00130.500.32,1780.01%
2024/12/272120.750.6123.00124.501.52,1140.07%
2024/12/2600.000.1120.75121.50-0.12,0820.00%
2024/12/240.1123.5000.00120.000.12,0800.00%
2024/12/230.3117.500.1116.50117.500.21,9650.01%
2024/12/180.1109.5000.00110.000.11,9330.01%
2024/12/161105.001106.00107.0001,9600.00%
2024/12/130.2105.0000.00105.000.21,9430.01%
2024/12/0500.002116.00114.50-21,942-0.10%
2024/12/030.5116.0000.00115.500.52,0120.02%
2024/12/020.1116.0000.00113.500.12,0070.00%
2024/11/190.1124.5000.00126.500.12,1410.00%
2024/11/1800.002123.50124.00-22,131-0.09%
2024/11/112128.0000.00129.0022,1340.09%
2024/11/081128.5700.00129.5012,1550.05%
2024/11/071.1131.414129.00132.00-2.92,154-0.13%
2024/11/061125.000.1125.00124.500.92,1530.04%
2024/11/0572126.6072127.12127.5002,1630.00%
2024/10/2800.000.1135.50136.00-0.12,4450.00%
2024/10/251136.0000.00136.0012,5450.04%
2024/10/242139.001138.00137.0012,5850.04%
2024/10/232.2140.3200.00140.502.22,6130.08%
2024/10/222140.001140.00140.5012,6310.04%
2024/10/215138.105138.00138.0002,6080.00%
2024/10/151137.0000.00137.0013,0380.03%
2024/10/0400.001139.50136.50-13,481-0.03%
2024/09/261139.0000.00138.5013,5410.03%
2024/09/245138.005138.00138.0003,5810.00%
2024/09/2318138.3618138.86140.0003,6500.00%
2024/09/2025138.0025138.50137.0003,7110.00%
2024/09/1962135.1062135.52135.0003,7690.00%
2024/09/1600.001133.50133.00-13,879-0.03%
2024/09/130134.1700.00134.0003,8830.00%
2024/09/062128.002128.00127.5003,9410.00%
2024/09/0500.002128.00128.00-23,961-0.05%
2024/09/040.1134.0000.00130.000.13,9620.00%
2024/08/300.1149.0000.00147.000.14,0080.00%
2024/08/260.2150.2500.00149.000.24,4190.00%
2024/08/230.1148.0000.00147.000.14,6160.00%
2024/08/222152.501152.50150.5014,6570.02%
2024/08/210148.0000.00147.5004,5910.00%
2024/08/200.1149.5000.00148.500.14,5980.00%
2024/08/151148.5000.00146.0014,6360.02%
2024/08/131145.5000.00145.0014,6360.02%
2024/08/091143.0000.00141.5014,7180.02%
2024/08/0800.001137.00138.50-14,708-0.02%
2024/08/071144.004143.25143.00-34,681-0.06%
2024/08/063.2136.252135.75140.501.24,6280.03%
2024/08/051141.5000.00140.5014,5050.02%
2024/08/023161.333157.67156.0004,4420.00%
2024/07/311166.0000.00166.0014,3240.02%
2024/07/301163.502164.75170.00-14,299-0.02%
2024/07/290175.5000.00173.5004,2100.00%
2024/07/221180.001179.00176.5004,1280.00%
2024/07/194.1185.7800.00183.004.14,1120.10%
2024/07/181.1191.0500.00191.001.14,1960.03%
2024/07/170195.9016.3193.27195.50-16.34,227-0.39%
2024/07/160.3185.3300.00183.500.34,0600.01%
2024/07/151187.5000.00187.5014,0530.02%
2024/07/122188.0000.00189.0024,0330.05%
2024/07/112187.2500.00186.5023,9310.05%
2024/07/101178.501176.00176.5003,7900.00%
2024/07/090180.0000.00179.0003,7980.00%
2024/07/050.1184.5000.00183.500.13,7690.00%
2024/07/041183.531185.00183.5003,7720.00%
2024/07/021180.0000.00178.5013,7300.03%
2024/07/011183.5000.00182.5013,7120.03%
2024/06/285186.0000.00186.0053,6950.14%
2024/06/254186.7500.00187.0043,6250.11%
2024/06/242192.5000.00191.5023,5370.06%
2024/06/2100.000.2199.00196.50-0.23,4620.00%
2024/06/191199.0000.00198.5013,3910.03%
2024/06/130.2193.5000.00194.000.23,3910.01%
2024/06/121192.0000.00191.0013,4010.03%
2024/06/061193.501189.50189.5003,3580.00%
2024/06/056194.001191.00191.0053,3500.15%
2024/06/042196.5000.00197.0023,3410.06%
2024/06/0300.000201.00197.0003,3480.00%
2024/05/312197.0200.00195.5023,3200.06%
2024/05/293.1208.8917212.53207.00-142,959-0.47%
2024/05/241185.5000.00186.0012,8120.04%
2024/05/237188.7100.00189.0072,8180.25%
2024/05/211183.5000.00183.5012,8360.04%
2024/05/2000.002187.00187.00-22,844-0.07%
2024/05/172190.5000.00190.0022,8580.07%
2024/05/153183.871192.00191.0022,8890.07%
2024/05/142190.003189.83190.00-12,847-0.04%
2024/05/132191.252190.50190.5002,8440.00%
2024/05/100.1188.5000.00190.000.12,8410.00%
2024/05/091189.0000.00186.5012,8390.04%
2024/05/080188.0000.00189.0002,8540.00%
2024/05/070185.0000.00186.0002,8660.00%
2024/05/061182.0000.00185.0012,8750.03%
2024/04/261187.0000.00188.0012,8720.03%
2024/04/251188.500.3189.30188.000.82,8800.03%
2024/04/242.3194.5100.00194.502.32,8490.08%
2024/04/230182.5000.00185.0002,7420.00%
2024/04/1900.003174.00171.50-32,634-0.11%
2024/04/181180.0000.00179.0012,5570.04%
2024/04/173182.332182.25181.5012,5270.04%
2024/04/164186.137183.07185.00-32,493-0.12%
2024/04/121202.001199.50199.0002,5280.00%
2024/04/111201.500.2202.00199.500.82,6010.03%
2024/04/102206.501203.50203.0012,7400.04%
2024/04/092206.502.2206.50206.50-0.22,765-0.01%
2024/04/082206.752206.00206.5002,7940.00%
2024/04/032207.751210.00209.0012,8050.04%
2024/04/015208.301209.50209.5042,8120.14%
2024/03/281200.0000.00198.0012,7780.04%
2024/03/272202.0000.00202.0022,8230.07%
2024/03/260205.0000.00204.0002,8720.00%
2024/03/221212.501211.00211.0002,9960.00%
2024/03/210212.0000.00212.0003,0360.00%
2024/03/204211.003211.83212.5013,0960.03%
2024/03/192.2210.362211.50211.500.23,1040.01%
2024/03/152205.0000.00202.0023,1100.06%
2024/03/141205.501206.00206.0003,1080.00%
2024/03/131209.961.4204.56203.00-0.33,126-0.01%
2024/03/121.1209.451209.00209.000.13,1280.00%
2024/03/111207.001207.50207.5003,1990.00%
2024/03/082.1204.951206.50206.501.13,3220.03%
2024/03/071204.9911204.50203.50-103,378-0.30%
2024/03/051.1211.4500.00210.001.13,4000.03%
2024/03/041.1210.861209.00209.000.13,4420.00%
2024/03/013211.332.4210.72210.500.73,4590.02%
2024/02/275.6211.232218.75210.503.63,4240.10%
2024/02/261221.0000.00221.0013,3570.03%
2024/02/223225.8300.00225.0033,4250.09%
2024/02/210229.0000.00228.0003,4110.00%
2024/02/200.1230.0000.00229.500.13,4140.00%
2024/02/191230.0000.00230.5013,4540.03%
南電 相關文章