建大 (2106)-元大-頭份券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.90
漲跌
▲0.15
漲幅
+0.52%
成交量
300張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	10	28.70	0	0.00	28.80	10	1,120	0.89%
2024/11/27	10	28.90	0	0.00	28.75	10	1,119	0.89%
2024/11/26	10	29.00	0	0.00	29.10	10	1,120	0.89%
2024/11/25	10	29.15	0	0.00	29.30	10	1,112	0.90%
2024/11/22	2.2	28.91	0	0.00	28.95	2.2	1,102	0.20%
2024/11/21	10	28.90	0	0.00	28.85	10	1,096	0.91%
2024/11/20	10	29.10	0	0.00	29.10	10	1,086	0.92%
2024/11/19	10	29.00	0	0.00	29.10	10	1,088	0.92%
2024/11/13	0.2	28.56	0	0.00	28.60	0.2	1,041	0.02%
2024/11/12	1.4	28.80	0	0.00	28.75	1.4	1,006	0.14%
2024/11/08	10	29.90	0	0.00	29.90	10	940	1.06%
2024/11/07	10	30.05	0	0.00	29.95	10	941	1.06%
2024/11/06	10	30.05	0	0.00	29.80	10	939	1.06%
2024/11/04	10	30.10	0	0.00	29.90	10	931	1.07%
2024/11/01	10	30.05	0	0.00	30.35	10	942	1.06%
2024/10/30	10	29.90	0	0.00	29.90	10	933	1.07%
2024/10/29	10.1	29.90	0	0.00	29.80	10.1	935	1.07%
2024/10/28	20	30.28	0	0.00	30.20	20	919	2.17%
2024/10/18	0	0.00	1	30.75	30.75	-1	913	-0.11%
2024/10/15	10	30.00	0	0.00	30.00	10	845	1.18%
2024/10/09	0.1	30.55	0	0.00	30.35	0.1	820	0.02%
2024/10/08	0.2	30.87	0	0.00	30.65	0.2	813	0.02%
2024/09/26	0.1	30.35	0	0.00	30.20	0.1	674	0.01%
2024/09/19	10	29.93	0	0.00	29.95	10	653	1.53%
2024/09/18	0	30.00	0	0.00	29.95	0	647	0.01%
2024/09/09	14	29.55	0	0.00	29.70	14	684	2.05%
2024/09/04	58.1	29.99	0	0.00	29.65	58.1	658	8.83%
2024/08/29	10.1	31.05	0	0.00	31.10	10.1	601	1.67%
2024/08/26	0.1	31.20	0	0.00	31.35	0.1	652	0.01%
2024/08/06	0.1	31.00	0	0.00	31.00	0.1	862	0.01%
2024/07/31	1	31.95	0	0.00	31.95	1	848	0.12%
2024/07/29	1	32.15	0	0.00	32.20	1	849	0.12%
2024/07/12	0.1	33.25	0	0.00	33.40	0.1	915	0.01%
2024/07/04	0	0.00	0.2	34.10	34.10	-0.2	1,006	-0.02%
2024/06/20	0	0.00	0	34.30	34.45	0	1,093	0.00%
2024/06/19	0	0.00	0.2	33.80	33.85	-0.2	1,086	-0.01%
2024/06/18	0.1	33.00	0	0.00	33.10	0.1	1,086	0.01%
2024/06/17	1	33.10	0	0.00	33.05	1	1,099	0.09%
2024/06/13	0.1	33.65	0	0.00	33.55	0.1	1,098	0.01%
2024/06/12	0.1	33.65	0	0.00	33.65	0.1	1,098	0.01%
2024/05/30	0.1	33.80	0	0.00	33.70	0.1	1,038	0.01%
2024/05/23	0.1	34.30	0	0.00	34.15	0.1	999	0.01%
2024/05/22	1	34.95	0	0.00	35.05	1	982	0.10%
2024/05/21	0.3	33.83	0	0.00	33.80	0.3	956	0.03%
2024/05/17	0	0.00	2	34.95	35.00	-2	929	-0.22%
2024/05/16	1.1	35.44	0	0.00	35.40	1.1	915	0.12%
2024/05/15	2.1	34.99	20	34.95	35.00	-17.9	883	-2.02%
2024/05/13	1	34.60	1	34.65	34.75	0	840	0.00%
2024/04/30	0.1	33.25	0	0.00	33.25	0.1	779	0.01%
2024/04/26	0.1	32.85	0.1	32.90	32.85	0.1	781	0.01%
2024/04/25	0.1	33.05	0	0.00	33.15	0.1	774	0.01%
2024/04/24	0.1	33.50	0	0.00	33.45	0.1	774	0.01%
2024/04/19	0.1	33.65	0.1	33.65	33.70	0	790	-0.01%
2024/04/18	0.1	34.04	0	0.00	34.10	0.1	772	0.02%
2024/04/17	0.1	33.43	0	0.00	33.85	0.1	756	0.02%
2024/04/16	0.4	32.80	0	0.00	32.90	0.4	740	0.05%
2024/03/21	0	0.00	62	31.00	31.10	-62	568	-10.90%
2024/03/20	0	0.00	4	30.98	31.15	-4	567	-0.70%
2024/03/19	0	0.00	2	30.95	30.90	-2	559	-0.36%
2024/03/18	2	30.95	3	30.90	31.00	-1	561	-0.18%
2024/03/15	0	0.00	4	30.80	30.75	-4	548	-0.73%
2024/03/14	4	30.73	13	30.65	30.85	-9	547	-1.64%
2024/03/13	0.1	30.40	29	30.21	30.50	-28.9	540	-5.35%
2024/03/07	20	30.00	0	0.00	29.90	20	556	3.60%
2024/03/05	0.1	30.00	0	0.00	30.00	0.1	568	0.02%
2024/01/22	2	29.60	0	0.00	29.55	2	689	0.29%
2024/01/18	0.1	29.52	0	0.00	29.30	0.1	673	0.02%
2024/01/12	0	30.30	0	0.00	30.35	0	626	0.00%
2024/01/11	1	30.25	0	0.00	30.30	1	626	0.16%
2023/12/26	0	30.90	0	0.00	30.85	0	614	0.00%
2023/12/05	1	31.30	0	0.00	31.25	1	528	0.19%
2023/12/04	0.1	31.45	0	0.00	31.10	0.1	523	0.01%
2023/11/20	0	0.00	2	31.75	31.90	-2	435	-0.46%
2023/11/16	0	0.00	1	31.10	30.95	-1	407	-0.25%
2023/11/15	1	30.30	1	31.20	31.20	0	394	0.00%
2023/10/31	2	29.20	0	0.00	29.20	2	387	0.52%
2023/10/20	0	0.00	2	29.08	29.15	-2	422	-0.47%
2023/10/06	4	29.30	0	0.00	29.35	4	464	0.86%
2023/10/03	5	29.50	0	0.00	29.40	5	485	1.03%
2023/09/28	0	0.00	0.2	29.50	29.45	-0.2	498	-0.03%
2023/09/22	5	29.80	0	0.00	29.80	5	543	0.92%
2023/09/20	4	30.30	0.1	30.50	30.40	4	555	0.71%
2023/09/15	9	30.10	0	0.00	30.40	9	580	1.55%
2023/09/14	10	30.45	0	0.00	30.30	10	580	1.72%
2023/09/13	11	30.25	0	0.00	30.45	11	584	1.88%
2023/09/08	10	29.50	0	0.00	29.85	10	612	1.63%
2023/09/07	0	0.00	5	29.90	29.75	-5	614	-0.82%
2023/09/06	0	0.00	0	30.05	30.15	0	616	0.00%
2023/09/05	0	0.00	1	30.15	30.15	-1	612	-0.16%
2023/09/04	0	0.00	0.2	30.15	30.10	-0.2	614	-0.03%
2023/08/31	10	29.65	0	0.00	30.15	10	611	1.64%
2023/08/30	0	0.00	0.6	29.90	29.90	-0.6	606	-0.09%
2023/08/28	14	29.40	0	0.00	29.25	14	603	2.32%
2023/08/25	2.5	29.51	0	0.00	29.30	2.5	608	0.41%
2023/08/24	0	0.00	0	29.70	29.40	0	606	0.00%
2023/08/21	0	0.00	0	29.40	29.35	0	610	0.00%
2023/08/15	9	29.50	0	0.00	29.65	9	615	1.46%
2023/08/11	0	0.00	1	29.80	29.80	-1	628	-0.16%
2023/07/31	2	29.50	0	0.00	29.35	2	656	0.30%
2023/07/21	0	29.60	0	0.00	29.40	0	654	0.01%
2023/07/19	0.1	29.70	0	0.00	29.50	0.1	640	0.01%
2023/07/17	0.1	29.85	0	0.00	30.05	0.1	632	0.02%
2023/07/13	10	31.25	1	31.25	31.25	9	616	1.46%
2023/07/12	0	0.00	1	31.30	31.30	-1	604	-0.17%
2023/07/04	0	0.00	6	31.65	31.60	-6	598	-1.00%
2023/07/03	0	0.00	4	32.20	32.20	-4	586	-0.68%
2023/06/21	0	31.85	0	0.00	32.10	0	673	0.00%
2023/06/14	0	0.00	16	31.55	31.45	-16	646	-2.48%
2023/06/01	2.1	30.76	0	0.00	30.70	2.1	660	0.31%
2023/05/25	2	31.10	0	0.00	31.05	2	651	0.31%
2023/05/24	1	31.30	0	0.00	31.30	1	654	0.15%
2023/05/15	0	0.00	13	30.10	30.20	-13	635	-2.05%
2023/05/12	1	30.85	0	0.00	30.25	1	631	0.16%
2023/05/11	1	30.85	0	0.00	30.35	1	623	0.16%
2023/05/10	1	31.55	0	0.00	31.45	1	595	0.17%
2023/05/08	10	31.60	0	0.00	31.75	10	597	1.67%
2023/04/25	1	31.00	0	0.00	31.15	1	600	0.17%
2023/04/20	0.2	31.40	0	0.00	31.00	0.2	588	0.03%
2023/04/14	0	0.00	4	31.75	31.70	-4	562	-0.71%
2023/04/13	2.2	31.50	0	0.00	31.45	2.2	552	0.39%
2023/04/11	23	31.44	0	0.00	31.45	23	540	4.25%
2023/03/27	1	31.70	1	31.50	31.50	0	514	0.00%
2023/03/24	1.1	32.20	0	0.00	31.85	1.1	503	0.21%
2023/03/21	0.1	30.55	0	0.00	30.70	0.1	427	0.02%
2023/03/06	0	0.00	1	31.20	31.40	-1	438	-0.23%
2023/02/24	2	31.35	0	0.00	31.05	2	443	0.45%
2023/02/21	0	0.00	0.2	31.55	31.50	-0.2	433	-0.05%
2023/02/07	0	0.00	0	31.30	31.30	0	453	-0.01%
2023/02/03	0	0.00	1	31.20	31.30	-1	447	-0.22%
2023/01/16	0	0.00	10	30.50	30.45	-10	442	-2.26%
2022/12/14	0	0.00	0.1	30.60	30.45	-0.1	736	-0.02%
2022/11/25	0	0.00	1	31.55	31.30	-1	937	-0.11%
2022/11/16	1	30.80	0	0.00	30.55	1	1,011	0.10%
2022/11/11	0.2	30.50	0	0.00	30.25	0.2	1,044	0.02%
2022/10/17	0.2	30.40	0	0.00	30.55	0.2	1,590	0.01%
2022/10/14	0	0.00	2	30.95	30.80	-2	1,617	-0.12%
2022/10/11	0.1	31.00	0	0.00	31.10	0.1	1,782	0.01%
2022/10/06	3	32.20	0	0.00	32.35	3	1,944	0.15%
2022/09/30	3	31.75	0	0.00	31.95	3	2,115	0.14%
2022/09/28	1	32.00	0	0.00	31.70	1	2,193	0.05%
2022/09/27	10	32.50	0	0.00	32.70	10	2,359	0.42%
2022/09/23	3	34.20	0	0.00	33.90	3	2,504	0.12%
2022/09/22	3	34.90	1	35.00	35.00	2	2,608	0.08%
2022/09/21	1	36.30	0.1	36.65	35.65	0.9	2,658	0.03%
2022/09/19	0	0.00	56	35.50	35.55	-56	2,708	-2.07%
2022/09/16	0	0.00	0.2	35.55	35.60	-0.2	2,706	-0.01%
2022/09/15	26	35.14	0	0.00	35.10	26	2,678	0.97%
2022/09/14	30	34.33	0	0.00	34.15	30	2,625	1.14%
2022/09/13	0	0.00	2	33.35	33.55	-2	2,599	-0.08%
2022/09/07	6	32.15	0	0.00	32.15	6	2,600	0.23%
2022/09/06	3	32.95	0	0.00	32.95	3	2,595	0.12%
2022/09/05	5.3	33.25	3	33.25	33.25	2.3	2,592	0.09%
2022/09/02	0	0.00	1	34.35	34.25	-1	2,587	-0.04%
2022/08/31	1	34.50	2	34.50	34.85	-1	2,552	-0.04%
2022/08/30	0	0.00	2	34.10	34.35	-2	2,534	-0.08%
2022/08/22	3	33.97	0	0.00	33.90	3	2,481	0.12%
2022/08/19	2	34.45	0	0.00	34.40	2	2,468	0.08%
2022/08/17	0	0.00	1.1	34.92	34.95	-1.1	2,428	-0.05%
2022/08/16	1.1	34.56	1	34.80	34.85	0.1	2,406	0.00%
2022/08/15	2.1	34.46	0	0.00	35.00	2.1	2,372	0.09%
2022/08/12	5.1	35.27	0	0.00	35.15	5.1	2,317	0.22%
2022/08/11	7	36.17	2	36.15	35.95	5	2,258	0.22%
2022/08/10	3	38.03	0	0.00	38.15	3	2,187	0.14%
2022/08/08	1	37.20	0	0.00	37.95	1	2,187	0.05%
2022/07/27	1	37.45	1.1	37.67	37.80	-0.1	2,063	0.00%
2022/07/26	0	0.00	1.2	37.44	37.40	-1.2	2,027	-0.06%
2022/07/25	0	0.00	0.2	37.00	37.10	-0.2	1,999	-0.01%
2022/07/22	0	0.00	10	35.85	36.10	-10	1,965	-0.51%
2022/07/21	0.2	36.15	1	36.35	36.65	-0.8	1,948	-0.04%
2022/07/20	1	36.75	0	0.00	36.60	1	1,922	0.05%
2022/07/19	0	0.00	3	37.30	37.30	-3	1,869	-0.16%
2022/07/18	0	0.00	0.3	36.77	37.00	-0.3	1,838	-0.01%
2022/07/15	0	0.00	2.1	36.42	36.50	-2.1	1,791	-0.12%
2022/07/14	1	35.65	0	0.00	35.45	1	1,698	0.06%
2022/07/13	4	34.90	5	35.14	35.25	-1	1,669	-0.06%
2022/07/12	0	0.00	30.1	34.55	34.25	-30.1	1,615	-1.86%
2022/07/11	0.1	33.60	0	0.00	33.55	0.1	1,573	0.00%
2022/07/08	0.3	34.03	0	0.00	34.30	0.3	1,550	0.02%
2022/07/07	0	0.00	5	34.25	34.50	-5	1,515	-0.33%
2022/07/06	11	34.94	6	34.28	34.50	5	1,469	0.34%
2022/07/05	10	34.85	3	34.45	34.65	7	1,439	0.49%
2022/07/04	1	33.25	1	33.50	33.40	0	1,250	0.00%
2022/07/01	6	33.60	10.1	32.91	32.85	-4.1	1,206	-0.34%
2022/06/30	0	0.00	9.3	34.48	34.60	-9.3	1,082	-0.86%
2022/06/29	10.2	33.70	0	0.00	33.20	10.2	956	1.06%
2022/06/28	0	0.00	2.1	33.48	33.55	-2.1	893	-0.23%
2022/06/24	0	0.00	1	31.90	32.00	-1	797	-0.13%
2022/06/22	0	0.00	1	31.05	31.10	-1	811	-0.12%
2022/06/21	0	0.00	2	31.35	31.35	-2	866	-0.23%
2022/05/24	0	0.00	6	30.70	30.60	-6	1,158	-0.52%
2022/05/18	6	30.40	0	0.00	30.90	6	1,157	0.52%
2022/05/12	0.1	30.10	0	0.00	29.90	0.1	1,132	0.01%
2022/05/11	0.1	30.60	0	0.00	30.25	0.1	1,117	0.01%
2022/05/10	0.1	30.40	0	0.00	30.60	0.1	1,115	0.01%
2022/04/25	0	0.00	2	32.00	31.90	-2	1,129	-0.18%
2022/04/21	0.1	32.75	0	0.00	32.80	0.1	1,105	0.01%
2022/03/29	0	0.00	20	32.20	32.15	-20	1,002	-2.00%
2022/03/28	0	0.00	2	31.90	32.20	-2	989	-0.20%
2022/03/24	10	31.58	0	0.00	31.75	10	952	1.05%
2022/03/23	8	32.60	0	0.00	32.65	8	900	0.89%
2022/03/22	1	32.85	0.2	32.90	32.95	0.8	887	0.09%
2022/03/21	4	32.85	0.1	32.90	33.30	3.9	861	0.46%
2022/03/14	0	0.00	10	30.74	30.85	-10	790	-1.26%
2022/03/10	0	0.00	2	30.30	30.30	-2	782	-0.26%
2022/03/08	1	29.80	0	0.00	29.75	1	793	0.13%
2022/03/07	1	29.90	0	0.00	29.85	1	788	0.13%
2022/03/04	0	0.00	1	30.10	30.20	-1	780	-0.13%
2022/03/01	1	30.35	13	30.45	30.30	-12	811	-1.48%
2022/02/24	4	30.03	0	0.00	30.00	4	823	0.49%
2022/02/23	3	30.15	0	0.00	30.25	3	820	0.37%
2022/02/22	9	30.24	0	0.00	30.30	9	825	1.09%
2022/02/18	5	30.55	0	0.00	30.55	5	850	0.59%
2022/02/17	0	0.00	2	30.65	30.60	-2	857	-0.23%
2022/02/16	0	0.00	4	30.55	30.55	-4	859	-0.47%
2022/02/14	6	30.21	0	0.00	30.20	6	883	0.68%
2022/02/09	0	0.00	2	30.90	30.80	-2	895	-0.22%
2022/02/08	0	0.00	6	30.78	30.65	-6	904	-0.66%
2022/01/25	0	30.10	0	0.00	29.90	0	892	0.00%
2022/01/21	3	30.23	3.7	30.56	30.20	-0.7	900	-0.08%
2022/01/20	1	30.25	0	0.00	30.40	1	904	0.11%
2022/01/18	0	0.00	1	30.30	30.35	-1	907	-0.11%
2022/01/17	2	30.15	0	0.00	30.30	2	900	0.22%
2022/01/14	5	30.28	0	0.00	30.30	5	905	0.55%
2022/01/13	0.3	30.45	0	0.00	30.40	0.3	914	0.03%
2022/01/12	0	30.50	0	0.00	30.45	0	916	0.00%
2022/01/11	0	30.65	0	0.00	30.45	0	920	0.00%
2022/01/07	0.1	30.45	0	0.00	30.45	0.1	930	0.01%
2022/01/06	3.1	30.53	0	0.00	30.70	3.1	928	0.33%
2022/01/05	0.1	30.85	0	0.00	30.75	0.1	930	0.01%
2021/12/27	0	0.00	7	30.90	31.05	-7	951	-0.74%
2021/12/21	0	30.15	0	0.00	30.40	0	976	0.00%
2021/12/16	3	30.05	0	0.00	30.10	3	995	0.30%
2021/12/15	2	30.15	0	0.00	30.20	2	1,002	0.20%
2021/12/14	2.2	30.34	0	0.00	30.30	2.2	1,002	0.22%
2021/12/09	0	0.00	17.1	31.21	31.30	-17.1	975	-1.75%
2021/12/08	0.1	30.25	0	0.00	30.45	0.1	919	0.01%
2021/12/01	5.2	29.55	0	0.00	29.85	5.2	943	0.55%
2021/11/30	10	29.85	0	0.00	29.55	10	948	1.05%
2021/11/29	6	29.78	0	0.00	29.70	6	947	0.63%
2021/11/26	1.1	30.06	0	0.00	30.00	1.1	951	0.12%
2021/11/25	2	30.18	0	0.00	30.15	2	972	0.21%
2021/11/24	0.1	30.15	0	0.00	30.25	0.1	981	0.01%
2021/11/23	3	30.10	0	0.00	30.05	3	991	0.30%
2021/11/18	5	30.25	0	0.00	30.30	5	1,072	0.47%
2021/11/17	0	30.35	0	0.00	30.25	0	1,091	0.00%
2021/11/16	2.1	30.35	0	0.00	30.35	2.1	1,104	0.19%
2021/11/15	6	30.33	0	0.00	30.35	6	1,125	0.53%
2021/11/12	2	30.30	0	0.00	30.35	2	1,135	0.18%
2021/11/09	2.2	30.77	0	0.00	30.95	2.2	1,171	0.19%
2021/11/08	1	30.65	0	0.00	30.75	1	1,174	0.09%
2021/11/01	0	30.55	0	0.00	30.50	0	1,170	0.00%
2021/10/29	0.2	30.60	0	0.00	30.60	0.2	1,165	0.01%
2021/10/26	0.1	31.40	0	0.00	31.35	0.1	1,150	0.01%
2021/10/21	0.1	31.25	0	0.00	31.25	0.1	1,142	0.01%
2021/10/15	5	31.00	0	0.00	31.25	5	1,154	0.43%
2021/10/05	0.2	30.05	0	0.00	30.20	0.2	1,190	0.02%
2021/09/28	5.1	31.91	0	0.00	32.05	5.1	1,153	0.44%
2021/09/23	0.1	31.05	0	0.00	31.00	0.1	1,147	0.01%
2021/09/22	0.1	31.25	0	0.00	31.20	0.1	1,148	0.01%
2021/09/17	0.1	32.05	0	0.00	32.30	0.1	1,131	0.01%
2021/09/09	0.1	31.50	0	0.00	31.90	0.1	1,185	0.01%
2021/09/08	5.1	31.95	0	0.00	31.70	5.1	1,185	0.43%
2021/09/06	0.2	32.95	0	0.00	32.75	0.2	1,168	0.01%
2021/09/01	2	33.35	0	0.00	33.00	2	1,132	0.18%
2021/08/26	0.1	32.00	0	0.00	32.00	0.1	1,081	0.01%
2021/08/25	3.1	32.81	0	0.00	33.05	3.1	1,074	0.29%
2021/08/24	7	33.10	0	0.00	33.15	7	1,018	0.69%
2021/08/17	0.2	33.15	0	0.00	33.10	0.2	978	0.02%
2021/08/13	0.1	36.15	0	0.00	35.90	0.1	964	0.01%
2021/07/29	0	0.00	0.7	38.45	38.45	-0.7	1,408	-0.05%
2021/07/28	0.1	37.95	0	0.00	37.85	0.1	1,430	0.01%
2021/07/14	0.1	38.70	0	0.00	38.70	0.1	2,022	0.01%
2021/07/12	0.1	39.20	0	0.00	39.40	0.1	2,468	0.01%
2021/07/05	0	0.00	1	40.55	40.55	-1	2,696	-0.04%
2021/06/23	0	0.00	1	40.50	40.70	-1	3,015	-0.03%
2021/06/08	0.1	41.00	0	0.00	40.45	0.1	3,892	0.00%
2021/06/02	0	0.00	0.1	41.04	40.85	-0.1	4,068	0.00%
2021/06/01	0	0.00	2.1	40.85	40.95	-2.1	4,087	-0.05%
2021/05/31	0	0.00	0.1	41.50	40.45	-0.1	4,121	0.00%
2021/05/27	0	0.00	0.2	40.10	40.10	-0.2	4,186	0.00%
2021/05/19	0	0.00	12	39.31	37.75	-12	4,215	-0.28%
2021/05/18	0	0.00	9	37.70	37.75	-9	4,179	-0.22%
2021/05/14	0	0.00	0.5	40.20	40.20	-0.5	4,115	-0.01%
2021/05/12	1	40.25	0	0.00	40.25	1	4,078	0.02%
2021/05/11	0	0.00	1.4	44.70	44.70	-1.4	4,027	-0.04%
2021/05/07	0	42.80	0	0.00	43.85	0	3,944	0.00%
2021/05/06	0	42.05	0	0.00	42.20	0	3,909	0.00%
2021/05/05	0.1	42.80	0	0.00	42.40	0.1	3,895	0.00%
2021/05/04	0.2	42.44	0	0.00	42.30	0.2	3,885	0.00%
2021/05/03	2.1	44.40	0	0.00	44.10	2.1	3,842	0.06%
2021/04/29	1	45.65	8	45.18	45.90	-7	3,800	-0.18%
2021/04/28	0	0.00	1	46.34	46.35	-1	3,770	-0.03%
2021/04/26	0	0.00	2	48.00	47.80	-2	3,745	-0.05%
2021/04/23	0	0.00	3.1	47.30	47.05	-3.1	3,758	-0.08%
2021/04/22	1	48.20	1.1	48.51	47.55	-0.1	3,728	0.00%
2021/04/21	0	0.00	1.3	48.13	48.10	-1.3	3,613	-0.04%
2021/04/20	5	48.21	2	49.45	47.50	3	3,559	0.08%
2021/04/19	0	0.00	2	48.83	48.35	-2	3,427	-0.06%
2021/04/16	2	47.65	0.3	46.30	46.60	1.7	3,297	0.05%
2021/04/15	0	44.35	1.3	46.00	46.00	-1.3	3,018	-0.04%
2021/04/13	0	0.00	0	42.70	42.35	0	2,939	0.00%
2021/04/12	0	0.00	3.2	42.67	42.55	-3.2	2,980	-0.11%
2021/04/06	0	0.00	1	42.80	42.20	-1	2,932	-0.03%
2021/04/01	1	44.10	0	0.00	42.55	1	2,916	0.03%
2021/03/31	0	0.00	1.3	43.38	44.10	-1.3	2,887	-0.04%
2021/03/30	1	42.40	1	43.00	43.40	0	2,841	0.00%
2021/03/22	2	38.93	0	0.00	38.90	2	2,621	0.08%
2021/03/18	0	0.00	1.3	40.63	40.80	-1.3	2,192	-0.06%
2021/03/17	1	39.20	1	38.85	38.85	0	2,118	0.00%
2021/03/16	0	0.00	0.2	37.95	38.60	-0.2	2,068	-0.01%
2021/03/15	0	0.00	1	37.40	37.45	-1	1,994	-0.05%
2021/03/11	1	36.95	0	0.00	36.95	1	1,933	0.05%
2021/03/08	0	0.00	0.3	37.00	36.55	-0.3	1,882	-0.01%
2021/03/04	2	36.28	0.1	36.50	36.10	1.9	1,867	0.10%
2021/03/03	0	0.00	0.2	36.20	36.50	-0.2	1,871	-0.01%
2021/03/02	1	34.95	0	0.00	34.75	1	1,916	0.05%
2021/02/23	0	0.00	0.3	35.00	35.10	-0.3	2,050	-0.01%
2021/02/03	0	0.00	5	33.05	33.30	-5	2,182	-0.23%
2021/01/22	0.1	32.00	0	0.00	31.95	0.1	2,555	0.00%
2021/01/14	0	0.00	2	32.75	33.00	-2	2,665	-0.08%
2021/01/12	0.2	32.00	0	0.00	32.10	0.2	2,637	0.01%
2021/01/11	0.2	32.80	0	0.00	32.85	0.2	2,590	0.01%
2021/01/08	5	32.65	0	0.00	32.85	5	2,578	0.19%
2021/01/07	0	0.00	1	33.35	33.45	-1	2,532	-0.04%
2021/01/06	1	33.00	0	0.00	32.80	1	2,502	0.04%
2021/01/04	0	0.00	3	34.83	35.00	-3	2,399	-0.13%
2020/12/24	0	0.00	0.1	34.60	34.55	-0.1	2,319	0.00%
2020/12/23	0	0.00	0.3	34.50	34.50	-0.3	2,315	-0.01%
2020/12/18	2	35.20	0	0.00	35.35	2	2,319	0.09%
2020/12/16	0	0.00	1	36.30	36.30	-1	2,298	-0.04%
2020/12/10	0	0.00	3	36.65	36.50	-3	2,233	-0.13%
2020/12/03	0	0.00	2	36.10	36.20	-2	2,156	-0.09%
2020/12/01	0	0.00	1	37.45	37.00	-1	2,122	-0.05%
2020/11/30	1	37.00	0	0.00	37.00	1	2,075	0.05%
2020/11/26	3	36.45	1	36.80	36.90	2	2,015	0.10%
2020/11/24	2	34.93	0	0.00	35.50	2	1,920	0.10%
2020/11/23	0	0.00	1	35.85	35.50	-1	1,904	-0.05%
2020/11/20	1	36.05	1	36.10	36.00	0	1,871	0.00%
2020/11/19	1	33.90	0	0.00	34.10	1	1,789	0.06%
2020/11/18	0.4	33.90	0	0.00	34.10	0.4	1,875	0.02%
2020/11/17	0.2	33.80	1	33.90	34.10	-0.9	1,906	-0.04%
2020/11/12	0	0.00	0.2	33.00	33.00	-0.2	1,892	-0.01%
2020/11/11	0.2	33.35	0	0.00	33.30	0.2	1,957	0.01%
2020/11/10	1	33.45	0	0.00	33.05	1	1,959	0.05%
2020/11/09	2	34.40	1	33.65	33.80	1	1,937	0.05%
2020/11/05	2	33.78	0	0.00	33.80	2	1,857	0.11%
2020/11/04	1	33.45	1.1	33.80	33.55	-0.1	1,790	0.00%
2020/10/29	0	0.00	1	31.60	31.70	-1	1,579	-0.06%
2020/10/28	1	31.20	0	0.00	31.30	1	1,558	0.06%
2020/10/27	0.2	31.10	0	0.00	31.25	0.2	1,538	0.01%
2020/10/16	0	0.00	2	30.40	30.05	-2	1,410	-0.14%
2020/10/12	0	0.00	0	30.00	30.00	0	1,389	0.00%
2020/10/05	2	29.90	0	0.00	29.95	2	1,404	0.14%
2020/09/02	1	30.15	0	0.00	30.30	1	1,453	0.07%
2020/09/01	1	31.80	0	0.00	31.80	1	1,442	0.07%
2020/08/26	0	0.00	1	32.00	32.00	-1	1,381	-0.07%
2020/08/21	0	0.00	1	31.50	32.20	-1	1,304	-0.08%
2020/08/19	1	32.00	3	31.92	31.95	-2	1,254	-0.16%
2020/08/17	1	31.45	0	0.00	31.15	1	1,172	0.09%
2020/08/07	0	0.00	1	28.70	28.75	-1	1,465	-0.07%
2020/08/05	1	28.30	0	0.00	28.55	1	1,477	0.07%
2020/07/22	0	0.00	0.1	29.55	29.55	-0.1	1,631	-0.01%
2020/06/29	2	29.65	0	0.00	29.40	2	1,688	0.12%
2020/06/24	1	29.80	0	0.00	29.90	1	1,687	0.06%
2020/06/23	1	29.95	0	0.00	29.90	1	1,688	0.06%
2020/06/22	0.1	30.00	0	0.00	30.05	0.1	1,685	0.01%
2020/06/09	4	30.15	0	0.00	30.15	4	1,733	0.23%
2020/06/08	6	29.78	0	0.00	29.70	6	1,725	0.35%
2020/06/02	0	0.00	0.2	29.80	29.85	-0.2	1,714	-0.01%
2020/05/27	0	0.00	2	30.20	29.80	-2	1,651	-0.12%
2020/05/21	1	30.50	0	0.00	30.30	1	1,571	0.06%
2020/05/19	2	30.10	0.1	30.30	30.30	1.9	1,480	0.13%
2020/05/18	0	0.00	2	31.00	31.00	-2	1,434	-0.14%
2020/05/15	5	27.91	0	0.00	28.90	5	1,236	0.40%
2020/04/30	0	0.00	1	26.50	26.55	-1	929	-0.11%
2020/04/24	0.1	24.50	0	0.00	24.45	0.1	831	0.01%
2020/04/09	1	26.05	0	0.00	26.00	1	682	0.15%
2020/03/25	1	25.95	0	0.00	25.90	1	656	0.15%
2020/03/24	2	25.85	0	0.00	25.90	2	648	0.31%
2020/03/20	0	0.00	20	26.45	26.50	-20	610	-3.28%
2020/03/18	0	0.00	21	27.25	27.25	-21	572	-3.67%
2020/03/10	1	27.95	0	0.00	28.10	1	509	0.20%
2020/02/10	0	0.00	5	28.50	28.85	-5	619	-0.81%
2020/02/07	5	28.30	0	0.00	28.30	5	624	0.80%
2020/02/05	0	0.00	1	28.40	28.55	-1	651	-0.15%
2020/01/30	0.4	28.95	0	0.00	28.90	0.4	663	0.06%
2020/01/08	0.1	30.05	0	0.00	29.90	0.1	937	0.01%
2020/01/07	0	0.00	1	30.05	30.00	-1	958	-0.10%
2020/01/03	0.3	30.50	0	0.00	30.70	0.3	978	0.03%
2019/12/26	0	0.00	4	31.05	31.00	-4	1,071	-0.37%
2019/12/17	0	0.00	4	31.20	31.30	-4	1,321	-0.30%
2019/12/10	0.1	31.25	0	0.00	31.35	0.1	1,359	0.01%
2019/12/09	0.3	30.60	0	0.00	30.75	0.3	1,367	0.02%
2019/11/29	4	30.65	0	0.00	30.50	4	1,488	0.27%
2019/11/19	10.4	30.85	0	0.00	30.70	10.4	1,530	0.68%
2019/10/30	0	0.00	4	32.65	32.60	-4	1,393	-0.29%
2019/10/28	1	32.80	0	0.00	32.90	1	1,372	0.07%
2019/10/25	2	32.95	0	0.00	32.85	2	1,357	0.15%
2019/10/23	1	32.75	0	0.00	32.60	1	1,312	0.08%
2019/10/22	1	32.50	0	0.00	32.55	1	1,285	0.08%
2019/10/21	1	32.45	1	32.85	32.90	0	1,255	0.00%
2019/10/17	2	30.90	0	0.00	30.95	2	1,102	0.18%
2019/10/15	0.1	30.70	0	0.00	30.60	0.1	1,064	0.01%
2019/10/08	0.3	31.00	0	0.00	30.70	0.3	1,008	0.03%
2019/10/07	0	0.00	1	31.60	31.55	-1	980	-0.10%
2019/10/02	0	0.00	0	32.15	32.15	0	935	0.00%
2019/10/01	1.1	32.38	0	0.00	32.15	1.1	895	0.12%
2019/09/24	5	32.05	5	31.85	31.80	0	801	0.00%
2019/09/18	1	30.70	0	0.00	31.20	1	609	0.16%
2019/09/10	0	0.00	0.2	31.50	31.50	-0.2	520	-0.04%
2019/09/06	0.2	31.45	0	0.00	31.50	0.2	457	0.04%
2019/09/03	9	30.10	0	0.00	30.10	9	380	2.37%
2019/09/02	0.2	30.05	1	29.55	30.15	-0.8	366	-0.22%
2019/08/30	1	29.20	0	0.00	29.50	1	351	0.28%
2019/08/26	0	0.00	0.7	30.05	30.15	-0.7	308	-0.22%
2019/08/23	0.2	30.25	0	0.00	30.30	0.2	290	0.07%
2019/08/22	0.2	29.65	0	0.00	29.70	0.2	264	0.08%
2019/08/21	0	0.00	1	29.65	29.55	-1	255	-0.39%
2019/08/15	0.3	28.70	0	0.00	28.75	0.3	243	0.12%
2019/06/27	0	0.00	1	29.65	29.70	-1	286	-0.35%
2019/05/27	1	29.05	0	0.00	29.00	1	318	0.31%
2019/05/14	0.1	28.90	0	0.00	28.90	0.1	282	0.04%
2019/04/30	2	30.00	0	0.00	30.15	2	266	0.75%
2019/01/18	0.1	29.35	0	0.00	29.40	0.1	224	0.04%
2018/12/17	0	0.00	6	29.40	29.50	-6	322	-1.86%
2018/12/03	5	30.60	10	30.58	30.55	-5	356	-1.40%
2018/10/19	3	29.50	0	0.00	30.25	3	455	0.66%
2018/10/11	0.1	29.35	0	0.00	29.35	0.1	445	0.02%
2018/08/16	0	0.00	1	31.95	32.45	-1	460	-0.22%
2018/07/13	1	31.75	0	0.00	31.70	1	504	0.20%
2018/06/21	1	33.15	0	0.00	33.15	1	515	0.19%
2018/06/15	0	0.00	1	34.10	34.35	-1	520	-0.19%
2018/06/13	4	37.30	4	35.03	35.30	0	508	0.00%
2018/06/12	1	35.50	0	0.00	36.50	1	472	0.21%
2018/05/17	1	33.75	0	0.00	33.80	1	479	0.21%
2018/03/29	5	36.75	1	36.90	36.65	4	514	0.78%
2018/03/28	1	37.15	0	0.00	37.10	1	509	0.20%
2018/03/23	0	0.00	0.8	36.65	36.80	-0.8	518	-0.16%
2018/02/06	0	0.00	3	35.15	35.30	-3	570	-0.53%
2018/01/24	0	0.00	3	37.35	37.40	-3	584	-0.51%