• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.71%
  • 成交量
    85,368張
  • 產業
    上市 金融類股

  • 1976人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03317.60221.317.7817.85-218.348,220-0.45% 大賣/鉅額交易
2024/12/021017.481717.4517.55-747,398-0.01%
2024/11/291317.16117.2017.201246,9510.03%
2024/11/28217.302017.2317.20-1846,918-0.04%
2024/11/27417.3500.0017.20446,9440.01%
2024/11/26617.451317.4517.45-746,790-0.01%
2024/11/2500.001317.4817.45-1347,031-0.03%
2024/11/22517.251817.2717.20-1346,809-0.03%
2024/11/2100.001217.2517.20-1246,925-0.03%
2024/11/2000.00217.1517.25-246,9930.00%
2024/11/19617.1300.0017.15646,9790.01%
2024/11/186.517.1300.0017.156.547,0630.01%
2024/11/151617.09717.2117.05947,1170.02%
2024/11/148.516.81116.8516.857.547,9990.02%
2024/11/1328.716.941016.9016.9018.747,8730.04%
2024/11/125417.184217.2517.151248,1120.02%
2024/11/11817.5123.417.5717.60-15.447,728-0.03%
2024/11/081217.39817.3817.25447,4520.01%
2024/11/0700.004617.2417.25-4648,130-0.10%
2024/11/06217.05317.2017.05-148,2370.00%
2024/11/0500.002317.1117.15-2348,563-0.05%
2024/11/041017.05917.0016.95149,3780.00%
2024/11/010.116.64216.6516.70-1.951,0910.00%
2024/10/30016.7500.0016.75051,3130.00%
2024/10/295.316.672016.6816.65-14.851,504-0.03%
2024/10/28216.9000.0016.90251,4730.00%
2024/10/2500.00117.0017.00-151,7930.00%
2024/10/241.117.05217.0016.95-0.952,4740.00%
2024/10/231417.0800.0017.051453,0890.03%
2024/10/222217.1432.217.1417.15-10.253,379-0.02%
2024/10/2115.117.213.117.3317.151253,8760.02%
2024/10/18217.6829.117.7317.75-27.153,830-0.05%
2024/10/171417.6025.517.5917.60-11.553,633-0.02%
2024/10/16817.18217.2017.15653,3400.01%
2024/10/15717.1142.317.1717.35-35.352,907-0.07%
2024/10/141316.851316.7716.75052,0780.00%
2024/10/111316.826216.8516.80-4952,716-0.09%
2024/10/081016.50516.4916.50554,2580.01%
2024/10/071.316.704016.7816.75-38.754,502-0.07%
2024/10/0400.00416.5016.50-454,205-0.01%
2024/10/011016.40316.4216.45754,3420.01%
2024/09/3000.000.416.4516.50-0.455,9670.00%
2024/09/27116.40916.4816.40-859,473-0.01%
2024/09/2600.0028.216.5216.55-28.259,305-0.05%
2024/09/251216.401516.3716.45-359,480-0.01%
2024/09/24116.5000.0016.50159,7950.00%
2024/09/231.216.501016.5516.55-8.860,280-0.01%
2024/09/20316.60716.4916.45-460,858-0.01%
2024/09/192116.6037.516.4916.60-16.560,849-0.03%
2024/09/182016.201016.1516.151059,6870.02%
2024/09/160.215.9500.0016.000.260,0910.00%
2024/09/1300.00316.0015.85-360,4120.00%
2024/09/12415.913715.9716.00-3360,741-0.05%
2024/09/111715.753115.7715.75-1460,800-0.02%
2024/09/0911.215.80615.9416.055.260,4350.01%
2024/09/0600.00416.1816.20-460,555-0.01%
2024/09/05315.8553.516.2616.20-50.561,969-0.08%
2024/09/04514.315.7511615.7015.80398.363,1760.63% 大買/大賣/鉅額交易
2024/09/03116.1030.616.1816.15-29.663,975-0.05%
2024/09/0222.216.264516.2616.25-22.869,060-0.03%
2024/08/3000.00316.1016.10-369,0920.00%
2024/08/2900.00116.0016.00-169,0620.00%
2024/08/2800.00115.9516.00-169,0240.00%
2024/08/2724.215.97516.0616.0019.269,6640.03%
2024/08/262.216.2018.116.3016.20-15.969,850-0.02%
2024/08/230.516.001016.0016.00-9.569,999-0.01%
2024/08/22315.93215.9516.00170,1960.00%
2024/08/211415.9612416.0016.05-11070,480-0.16% 大賣/鉅額交易
2024/08/201,02016.0010515.9916.0591570,5871.30% 大買/大賣/鉅額交易
2024/08/191916.212516.2816.15-670,667-0.01%
2024/08/16116.2577.216.2616.40-76.270,606-0.11%
2024/08/151815.9100.0015.951870,1950.03%
2024/08/142016.031216.0016.10870,4520.01%
2024/08/1311.515.80415.8515.807.569,9620.01%
2024/08/121815.741015.9015.70870,4230.01%
2024/08/091815.474115.5515.45-2370,932-0.03%
2024/08/08515.04515.1015.00070,2740.00%
2024/08/07315.02314.8315.10070,8150.00%
2024/08/061014.574114.2514.65-3171,794-0.04%
2024/08/0521.414.701914.7114.502.471,1210.00%
2024/08/027115.801815.8015.905369,2690.08%
2024/08/01216.084.516.0616.10-2.569,0010.00%
2024/07/313.316.00316.1016.100.369,3890.00%
2024/07/30115.707.415.8316.00-6.469,036-0.01%
2024/07/292515.961915.8615.85668,7030.01%
2024/07/2600.00315.6215.80-368,3360.00%
2024/07/231815.7133115.7015.80-31368,802-0.45% 大賣/鉅額交易
2024/07/2224.215.46216.115.6415.45-191.968,447-0.28% 大賣/鉅額交易
2024/07/193816.0334.116.0115.903.967,4320.01%
2024/07/181716.261.116.3516.3015.966,3490.02%
2024/07/1711116.391616.5516.409565,8430.14% 大買/
2024/07/16216.33616.3516.40-465,522-0.01%
2024/07/153816.393816.4416.35065,7890.00%
2024/07/122516.733816.7416.70-1365,260-0.02%
2024/07/113116.8343.316.8816.80-12.364,626-0.02%
2024/07/103616.687116.6716.65-3564,216-0.05%
2024/07/092116.1013316.1316.20-11263,239-0.18% 大賣/鉅額交易
2024/07/082015.9845216.1916.10-43262,885-0.69% 大賣/鉅額交易
2024/07/059715.982316.0216.007462,7350.12%
2024/07/0429.116.081816.1616.0011.162,6810.02%
2024/07/032716.24155.416.0316.30-128.461,615-0.21% 大賣/鉅額交易
2024/07/022.514.92114.9514.901.558,1510.00%
2024/07/0118.714.87614.9014.9012.758,1240.02%
2024/06/28137.215.1200.0015.10137.257,6180.24% 大買/鉅額交易
2024/06/277.315.042415.0915.05-16.756,841-0.03%
2024/06/265115.30215.3515.154956,8910.09%
2024/06/251815.44115.4515.451759,0930.03%
2024/06/241215.581515.5915.55-359,387-0.01%
2024/06/2138.115.646.615.6715.6031.559,6130.05%
2024/06/2010715.502515.5115.558259,1750.14% 大買/
2024/06/191415.468.115.4615.505.959,2580.01%
2024/06/184115.3421.415.3715.4519.659,3060.03%
2024/06/17915.182.315.2115.156.759,6220.01%
2024/06/141515.2112.115.2615.252.959,7940.00%
2024/06/133.215.253415.3015.20-30.960,232-0.05%
2024/06/1268.215.181215.2215.1556.261,4240.09%
2024/06/1128.315.593215.7515.75-3.762,435-0.01%
2024/06/076015.303515.3315.402561,3340.04%
2024/06/06914.87173.214.6915.10-164.260,285-0.27% 大賣/鉅額交易
2024/06/05214.13614.1814.10-456,829-0.01%
2024/06/049.213.95214.0314.007.257,3820.01%
2024/06/0300.002.914.1314.10-2.958,6710.00%
2024/05/3100.003114.0714.10-3158,990-0.05%
2024/05/301413.9000.0013.851458,5080.02%
2024/05/293713.971714.1513.902058,1840.03%
2024/05/28714.113014.2014.20-2357,676-0.04%
2024/05/279314.001514.0314.057857,8790.13%
2024/05/24713.923.114.0714.003.957,6550.01%
2024/05/231914.0111.614.0014.007.457,3670.01%
2024/05/22114.2011.714.1914.20-10.756,955-0.02%
2024/05/212314.1800.0014.152356,8380.04%
2024/05/20714.354414.4514.40-3756,115-0.07%
2024/05/17614.361014.3114.40-455,609-0.01%
2024/05/161214.403514.4014.40-2355,465-0.04%
2024/05/151314.306814.3814.25-5555,020-0.10%
2024/05/1400.00114.1014.10-154,1620.00%
2024/05/132014.2317814.1614.15-15853,947-0.29% 大賣/鉅額交易
2024/05/101014.028213.9914.15-7252,903-0.14%
2024/05/091213.7833.213.8013.70-21.251,594-0.04%
2024/05/081913.7800.0013.801951,3130.04%
2024/05/075213.802013.8813.853251,2510.06%
2024/05/062513.8413.613.8713.8511.450,8930.02%
2024/05/032313.70813.7813.651550,3740.03%
2024/05/02613.74813.7913.70-250,1720.00%
2024/04/301013.65713.7413.65349,8460.01%
2024/04/297.713.341213.3913.60-4.349,446-0.01%
2024/04/26513.45113.5513.45448,2600.01%
2024/04/251513.50313.5513.501248,3110.02%
2024/04/2400.001613.6813.70-1648,536-0.03%
2024/04/23913.594113.6413.55-3248,991-0.07%
2024/04/22713.494113.5013.50-3449,563-0.07%
2024/04/192013.231013.1013.201049,3970.02%
2024/04/181613.43913.4613.50748,7010.01%
2024/04/176.213.271113.3313.35-4.848,466-0.01%
2024/04/163113.255913.3713.25-2848,160-0.06%
2024/04/152313.637.313.6213.6515.747,0690.03%
2024/04/1231.213.86213.8513.8029.246,6880.06%
2024/04/11413.933313.9114.00-2946,140-0.06%
2024/04/1033.413.992814.0614.005.445,8020.01%
2024/04/090.314.007214.1214.15-71.745,547-0.16%
2024/04/081.213.943813.8814.00-36.844,994-0.08%
2024/04/038.213.85513.8213.803.244,7410.01%
2024/04/0233.113.94113.9513.9032.144,6760.07%
2024/04/017.513.9975.314.0114.00-67.844,652-0.15%
2024/03/29713.8111614.0013.95-10944,334-0.25% 大賣/鉅額交易
2024/03/28141.813.9481.913.9213.8559.943,5280.14% 大買/
2024/03/271514.526414.4714.55-4940,560-0.12%
2024/03/26414.291814.4214.30-1439,547-0.04%
2024/03/2500.001114.1814.25-1138,863-0.03%
2024/03/2210614.1023.814.1714.0582.238,5760.21% 大買/
2024/03/213014.0752.614.1214.15-22.638,212-0.06%
2024/03/2046.213.901013.9013.8536.238,2480.09%
2024/03/191614.101114.1114.10538,2600.01%
2024/03/18114.194614.2214.20-4538,002-0.12%
2024/03/1587.314.063714.0814.1550.337,3960.13%
2024/03/1472.214.3371.914.2314.250.335,6730.00%
2024/03/1341.313.798513.7613.80-43.832,970-0.13%
2024/03/1218.513.493813.4813.60-19.531,600-0.06%
2024/03/112413.446613.3313.45-4230,649-0.14%
2024/03/081312.882112.9312.95-829,327-0.03%
2024/03/072012.839612.7812.90-7629,839-0.25%
2024/03/06412.606912.5812.60-6529,918-0.22%
2024/03/0500.0012.612.5012.45-12.633,830-0.04%
2024/03/042412.451012.4512.451436,8070.04%
2024/03/01112.501312.5612.50-1239,658-0.03%
2024/02/29012.4038.312.5012.55-38.343,080-0.09%
2024/02/279.112.37012.4012.409.144,7040.02%
2024/02/26312.380.112.3512.352.946,0700.01%
2024/02/231.212.4036.612.4012.40-35.447,671-0.07%
2024/02/22812.410.612.4012.407.449,0460.02%
2024/02/210.212.400.812.5012.35-0.649,2020.00%
2024/02/20112.402112.4012.45-2049,793-0.04%
2024/02/191212.461212.4312.45050,2440.00%
2024/02/1600.00512.3112.35-550,793-0.01%
2024/02/15612.16112.2512.15550,6850.01%
2024/02/05812.1300.0012.10850,5760.02%
2024/02/02412.20512.1512.20-150,5560.00%
2024/02/010.612.201612.2012.25-15.450,772-0.03%
2024/01/31312.05112.1012.05250,8390.00%
2024/01/30112.1500.0012.10150,9650.00%
2024/01/29612.25512.2512.25151,2020.00%
2024/01/2600.002.412.1712.15-2.451,7750.00%
2024/01/25212.1000.0012.10252,0660.00%
2024/01/24212.1000.0012.10252,2830.00%
2024/01/23112.10512.0012.05-452,520-0.01%
2024/01/226.711.9614.311.9511.90-7.753,007-0.01%
2024/01/19311.90111.9511.90253,1630.00%
2024/01/187.111.81211.8511.805.153,6720.01%
2024/01/1721.611.822711.8511.75-5.453,613-0.01%
2024/01/1621.112.0100.0011.9021.153,4790.04%
2024/01/1512.112.193412.2512.15-21.953,015-0.04%
2024/01/12612.2600.0012.25653,4210.01%
2024/01/111012.290.312.3012.259.753,5640.02%
2024/01/101212.25212.2812.251053,8370.02%
2024/01/091512.35212.4512.301354,0390.02%
2024/01/08112.45712.4412.45-654,143-0.01%
2024/01/04512.2700.0012.30554,6910.01%
2024/01/036.512.3100.0012.306.555,0930.01%
2024/01/027.512.4100.0012.457.554,8560.01%
2023/12/29212.531012.5512.55-854,797-0.01%
2023/12/281312.432612.5012.55-1355,028-0.02%
2023/12/27112.4016.212.4512.50-15.254,781-0.03%
2023/12/2600.0010.512.4012.40-10.554,623-0.02%
2023/12/25212.2500.0012.30254,6550.00%
2023/12/221512.2600.0012.251554,8560.03%
2023/12/21512.305.512.3012.30-0.554,9250.00%
2023/12/201512.382.412.3912.3512.654,9100.02%
2023/12/191512.35112.5012.351455,0670.03%
2023/12/18312.4200.0012.45355,1320.01%
2023/12/1500.009512.5212.55-9555,269-0.17%
2023/12/143.312.4827.612.4612.50-24.354,687-0.04%
2023/12/131612.2100.0012.201653,6300.03%
2023/12/121612.28912.3712.25753,8090.01%
2023/12/111312.3200.0012.351353,6590.02%
2023/12/08112.3517.112.4112.45-16.153,556-0.03%
2023/12/071412.30412.3312.351053,4980.02%
2023/12/06312.35912.3812.35-653,356-0.01%
2023/12/0541.112.24512.2512.3036.153,2110.07%
2023/12/0439.212.4016.912.3612.3522.352,5630.04%
2023/12/0152.112.57156.912.5112.55-104.851,212-0.20% 大賣/鉅額交易
2023/11/3015912.553512.6312.7012449,4130.25% 大買/鉅額交易
2023/11/2997.712.481612.5912.6081.745,0660.18%
2023/11/28912.311612.4912.55-742,005-0.02%
2023/11/276912.3028.112.4312.4540.939,4200.10%
2023/11/2424.612.1237.412.3312.55-12.835,732-0.04%
2023/11/223412.074412.1512.30-1031,935-0.03%
2023/11/21712.113212.1012.20-2530,415-0.08%
2023/11/201411.8800.0011.901429,1940.05%
2023/11/171512.036.912.0011.958.129,0730.03%
2023/11/16211.922311.8311.95-2128,614-0.07%
2023/11/15211.685611.7211.80-5428,189-0.19%
2023/11/145.111.50211.5811.503.127,6400.01%
2023/11/13611.5510.511.6011.55-4.527,617-0.02%
2023/11/10111.551211.4511.45-1127,833-0.04%
2023/11/09511.44411.4511.45128,1720.00%
2023/11/08711.4500.0011.45728,6320.02%
2023/11/075011.5100.0011.505028,6800.17%
2023/11/06811.6840.911.5711.65-32.928,960-0.11%
2023/11/03211.38111.5511.55128,7530.00%
2023/11/02411.2000.0011.20428,4480.01%
2023/11/018.111.1900.0011.208.127,9180.03%
2023/10/313.111.2000.0011.303.127,9900.01%
2023/10/3014.511.21211.2011.2012.528,4350.04%
2023/10/27311.3200.0011.30328,3050.01%
2023/10/2625.111.382011.4011.305.128,8390.02%
2023/10/25611.5500.0011.50628,5380.02%
2023/10/24711.50111.4511.55629,4040.02%
2023/10/2315.611.593011.6211.55-14.429,930-0.05%
2023/10/2018.111.62111.7011.7017.129,7690.06%
2023/10/19611.8200.0011.85629,8170.02%
2023/10/18211.85411.9011.95-230,196-0.01%
2023/10/17411.9800.0011.95430,4590.01%
2023/10/165.111.90811.9812.05-2.930,957-0.01%
2023/10/13611.9500.0012.05631,6000.02%
2023/10/12812.001612.0112.05-832,038-0.02%
2023/10/111011.90711.8911.95331,8480.01%
2023/10/0600.001311.6111.60-1331,756-0.04%
2023/10/0513.211.60311.6011.5510.231,9210.03%
2023/10/0424.211.59611.5911.5518.231,9710.06%
2023/10/03126.811.700.211.7511.70126.632,6040.39% 大買/鉅額交易
2023/10/0217.211.802011.8011.75-2.832,989-0.01%
2023/09/28511.8100.0011.80533,8050.01%
2023/09/273.211.72511.7011.75-1.834,084-0.01%
2023/09/26411.780.511.8011.803.534,6800.01%
2023/09/252.511.8500.0011.852.534,7400.01%
2023/09/2200.00511.8011.70-535,247-0.01%
2023/09/217.111.8028.311.8411.75-21.235,117-0.06%
2023/09/201611.91111.9011.851534,9240.04%
2023/09/1900.003112.0311.95-3134,882-0.09%
2023/09/1800.001212.0012.00-1235,007-0.03%
2023/09/15212.0000.0012.05235,2550.01%
2023/09/14611.96212.0512.05435,1710.01%
2023/09/12311.92411.9511.95-135,8780.00%
2023/09/111011.96112.0011.95936,0580.02%
2023/09/08311.900.511.9511.952.536,1220.01%
2023/09/07511.8600.0011.90536,5080.01%
2023/09/0610.411.9200.0011.8510.436,5880.03%
2023/09/05311.9700.0012.00336,5150.01%
2023/09/04012.001012.0012.05-1036,677-0.03%
2023/08/31311.8500.0011.85336,8600.01%
2023/08/30312.000.112.0012.002.936,9890.01%
2023/08/29211.88311.8511.95-137,3460.00%
2023/08/281311.77611.8911.90737,5720.02%
2023/08/25911.741611.7511.70-738,998-0.02%
2023/08/2418.911.772611.7511.75-7.139,531-0.02%
2023/08/238.211.8200.0011.808.239,8990.02%
2023/08/221911.832.311.8111.8016.740,4900.04%
2023/08/219.611.940.211.9511.909.440,9100.02%
2023/08/181011.9300.0011.901041,2850.02%
2023/08/174.311.8600.0011.904.341,4430.01%
2023/08/1635.511.90311.9211.9032.541,6240.08%
2023/08/1569.312.1000.0012.0569.341,3930.17%
2023/08/1425.412.20412.1012.1521.441,4410.05%
2023/08/113512.41412.4512.403141,2190.08%
2023/08/102112.5100.0012.502141,3380.05%
2023/08/09112.45212.4812.50-141,1640.00%
2023/08/087.112.42112.5512.406.141,3850.01%
2023/08/075.112.53812.5512.50-2.941,235-0.01%
2023/08/041112.41112.4512.501041,3710.02%
2023/08/028.812.4600.0012.408.841,4610.02%
2023/08/0100.001.512.6512.65-1.542,2030.00%
2023/07/31812.63712.7412.55141,9060.00%
2023/07/283912.572712.5512.601241,1540.03%
2023/07/271312.703012.6712.70-1740,781-0.04%
2023/07/261112.351612.4712.45-539,740-0.01%
2023/07/2512.112.30412.2512.258.138,9140.02%
2023/07/247.212.2500.0012.257.239,3130.02%
2023/07/21712.302112.3012.30-1439,211-0.04%
2023/07/2016.112.3500.0012.4016.139,2360.04%
2023/07/1991.112.3600.0012.3091.139,2080.23%
2023/07/185612.4300.0012.355638,9860.14%
2023/07/173212.4825.112.4312.506.938,1500.02%
2023/07/14512.3000.0012.30537,4760.01%
2023/07/136.212.192012.2812.15-13.837,297-0.04%
2023/07/12312.25912.2612.30-637,007-0.02%
2023/07/112012.3500.0012.302037,1450.05%
2023/07/1014.812.292112.4012.20-6.237,253-0.02%
2023/07/0766.611.8600.0011.9066.636,5790.18%
2023/07/0627.212.0100.0011.9527.236,2580.07%
2023/07/0538.112.180.212.3012.1537.935,4770.11%
2023/07/0430.712.271012.2512.2020.735,3830.06%
2023/07/0345.512.4511012.4012.40-64.534,738-0.19% 大賣/
2023/06/304712.4800.0012.404734,7210.14%
2023/06/298.212.582912.6012.55-20.834,295-0.06%
2023/06/28312.554.312.5512.55-1.334,3270.00%
2023/06/272.612.5600.0012.502.634,2230.01%
2023/06/265.612.6600.0012.605.634,0670.02%
2023/06/218.512.684012.6512.70-31.534,087-0.09%
2023/06/201.412.683212.7312.70-30.634,095-0.09%
2023/06/1921.412.742612.7012.70-4.633,951-0.01%
2023/06/1624.512.801312.8412.7511.533,7730.03%
2023/06/15512.850.712.9012.804.333,3710.01%
2023/06/1400.00112.9012.90-133,7170.00%
2023/06/1326.212.872412.9012.852.234,2070.01%
2023/06/12312.90112.9512.90234,1730.01%
2023/06/09312.98312.9713.00034,7500.00%
2023/06/0800.0042.112.9913.00-42.135,215-0.12%
2023/06/07113.1000.0013.10135,6170.00%
2023/06/06813.101713.1013.10-935,539-0.03%
2023/06/051113.052413.0513.00-1335,469-0.04%
2023/06/021512.9023.312.9312.90-8.335,074-0.02%
2023/06/013.412.84512.8312.80-1.634,7760.00%
2023/05/31512.741012.9012.70-534,643-0.01%
2023/05/304512.8221.112.8512.8023.933,4230.07%
2023/05/291812.814412.9212.80-2633,060-0.08%
2023/05/264.112.88212.9312.852.132,9250.01%
2023/05/252113.152913.1313.00-832,351-0.02%
2023/05/241413.311213.3813.30231,9200.01%
2023/05/23213.2500.0013.30231,5160.01%
2023/05/2247.413.242313.2813.3024.431,3680.08%
2023/05/1900.00713.2313.20-731,058-0.02%
2023/05/181213.181113.1313.20130,9760.00%
2023/05/17112.95613.0713.05-530,495-0.02%
2023/05/16212.952612.9413.00-2430,147-0.08%
2023/05/151212.5617.112.7412.80-5.129,985-0.02%
2023/05/1240.712.60512.6512.6535.729,7690.12%
2023/05/1121.512.785.112.8512.8016.429,4180.06%
2023/05/10212.852012.8912.95-1829,302-0.06%
2023/05/0927.212.742612.7712.851.229,2830.00%
2023/05/0840.812.761312.7512.8027.829,1070.10%
2023/05/0500.00513.3013.30-527,761-0.02%
2023/05/04113.202.213.2513.25-1.228,0060.00%
2023/05/0300.002013.1913.20-2028,349-0.07%
2023/05/0200.0024.713.1313.20-24.728,770-0.09%
2023/04/2800.001213.0413.10-1229,486-0.04%
2023/04/27212.95613.0512.95-429,614-0.01%
2023/04/2615.212.89312.9313.0512.229,2730.04%
2023/04/2522.313.020.413.0512.9521.928,7610.08%
2023/04/24313.1051.113.2513.20-48.128,179-0.17%
2023/04/21213.20313.1513.15-127,7480.00%
2023/04/20213.00813.0513.05-627,377-0.02%
2023/04/18113.10313.1713.15-227,717-0.01%
2023/04/171.113.291813.2613.25-16.927,621-0.06%
2023/04/141513.25413.3013.301127,4400.04%
2023/04/1326.113.15313.1213.2023.127,1090.09%
2023/04/1227.313.171013.1613.2017.326,7640.06%
2023/04/1113.113.001.213.0013.0011.926,4440.05%
2023/04/10512.891212.8812.90-726,335-0.03%
2023/04/0710.712.66112.6512.809.726,1630.04%
2023/04/0600.00412.5512.55-425,809-0.02%
2023/03/310.112.55112.5512.55-0.925,6130.00%
2023/03/3000.0012.412.5212.50-12.425,411-0.05%
2023/03/29212.60112.6012.60125,3470.00%
2023/03/281.712.45412.5012.45-2.325,376-0.01%
2023/03/273.112.402112.5012.45-17.925,339-0.07%
2023/03/241.212.401712.3712.40-15.825,833-0.06%
2023/03/23412.451.112.4512.552.925,5930.01%
2023/03/2216.212.45212.3012.4014.225,5440.06%
2023/03/2118.312.321012.3012.258.325,7920.03%
2023/03/204.112.10812.1512.10-3.925,972-0.02%
2023/03/17912.2300.0012.20925,9130.03%
2023/03/1617.412.163612.1512.10-18.625,616-0.07%
2023/03/153712.6400.0012.503725,3670.15%
2023/03/1427.312.5600.0012.5527.325,2730.11%
2023/03/139.312.76312.7712.806.324,7540.03%
2023/03/1027.212.98212.9312.9025.224,4530.10%
2023/03/09313.10613.1013.10-324,424-0.01%
2023/03/08613.1900.0013.20625,1210.02%
2023/03/07213.231613.1713.25-1425,718-0.05%
2023/03/06313.152113.1413.15-1826,209-0.07%
2023/03/03913.1000.0013.10926,6680.03%
2023/03/0223.113.081013.0013.1013.128,0660.05%
2023/03/011213.07713.1013.05528,4760.02%
2023/02/244.513.138.113.1013.20-3.628,866-0.01%
2023/02/232013.15113.1513.201928,6020.07%
2023/02/221013.0800.0013.101028,5950.04%
2023/02/215.313.242.413.2613.202.928,4450.01%
2023/02/2018.113.307.313.3213.3510.828,7380.04%
2023/02/1600.00113.0513.05-129,0190.00%
2023/02/15113.0000.0013.00129,6470.00%
2023/02/14313.10113.0513.05229,7650.01%
2023/02/135.113.003412.9813.05-28.929,790-0.10%
2023/02/1000.00812.9012.90-829,659-0.03%
2023/02/09613.0000.0013.00629,6940.02%
2023/02/08313.0800.0013.00329,7440.01%
2023/02/07213.102013.0813.05-1829,811-0.06%
2023/02/06113.00513.0013.05-429,761-0.01%
2023/02/03313.10213.1313.10129,7630.00%
2023/02/021213.06813.1713.15429,8550.01%
2023/02/0112.213.0900.0013.1512.229,6760.04%
2023/01/31613.1618.613.2113.20-12.629,451-0.04%
2023/01/30113.202813.1413.20-2729,286-0.09%
2023/01/171113.00113.0013.051028,8430.03%
2023/01/166.113.00513.0513.001.128,9200.00%
2023/01/13112.9500.0012.95128,9820.00%
2023/01/1200.001112.9512.95-1129,601-0.04%
2023/01/101.113.0000.0013.001.130,0960.00%
2023/01/09413.001413.0013.05-1030,697-0.03%
2023/01/0600.00812.8212.85-830,836-0.03%
2023/01/05512.75812.7812.75-331,589-0.01%
2023/01/04412.6500.0012.65431,8940.01%
2023/01/031112.5300.0012.651132,4070.03%
2022/12/30212.6500.0012.60232,3740.01%
2022/12/29312.60112.6012.60232,6540.01%
2022/12/281.212.79012.8012.701.232,8140.00%
2022/12/27212.85112.8512.80133,1150.00%
2022/12/2600.0015.312.8012.80-15.333,481-0.05%
2022/12/239.112.7400.0012.709.134,2080.03%
2022/12/2200.00312.7312.80-334,711-0.01%
2022/12/21312.6200.0012.55335,3920.01%
2022/12/201.212.601012.7112.50-8.835,591-0.02%
2022/12/19512.70112.7012.70435,8160.01%
2022/12/162.112.7300.0012.702.135,9530.01%
2022/12/15512.8600.0012.85535,7980.01%
2022/12/141112.8000.0012.851135,9700.03%
2022/12/1326.212.7900.0012.8026.235,9040.07%
2022/12/120.112.9500.0012.950.135,7390.00%
2022/12/090.113.0000.0012.950.135,9020.00%
2022/12/0823.112.950.213.0012.9522.935,9260.06%
2022/12/07512.951813.1513.05-1335,906-0.04%
2022/12/062.113.16213.2513.150.135,6080.00%
2022/12/058.113.42213.4013.406.135,5430.02%
2022/12/026.413.492.213.5013.454.235,5580.01%
2022/12/011.113.351513.4413.35-13.935,802-0.04%
2022/11/30313.301213.3313.35-935,621-0.03%
2022/11/29113.301213.2613.20-1135,278-0.03%
2022/11/2800.00113.1012.90-134,7520.00%
2022/11/254.313.01213.1012.902.334,4010.01%
2022/11/242313.0400.0012.902334,0490.07%
2022/11/2313313.551413.6113.5011932,8580.36% 大買/鉅額交易
2022/11/2200.003313.3713.45-3332,652-0.10%
2022/11/210.113.052.313.1513.10-2.232,038-0.01%
2022/11/18112.901413.0013.00-1331,905-0.04%
2022/11/17612.851212.8812.95-632,036-0.02%
2022/11/16713.03313.1513.00432,2320.01%
2022/11/15113.00413.1013.15-331,920-0.01%
2022/11/14613.001113.0013.00-531,678-0.02%
2022/11/11312.782112.7812.90-1831,336-0.06%
2022/11/100.112.30612.3212.30-5.930,699-0.02%
2022/11/091312.46212.5012.501130,6680.04%
2022/11/08112.402.812.4012.45-1.830,757-0.01%
2022/11/07512.33212.3012.35330,9580.01%
2022/11/043.412.11312.1212.200.431,6400.00%
2022/11/034.411.919.211.9312.00-4.932,096-0.02%
2022/11/02811.91412.0011.95432,1860.01%
2022/11/01311.90211.9511.95132,4720.00%
2022/10/31511.781411.9311.75-933,331-0.03%
2022/10/2815.811.7600.0011.7015.833,4510.05%
2022/10/26811.661011.6411.65-233,886-0.01%
2022/10/25111.357311.3911.45-7233,785-0.21%
2022/10/246.111.1700.0011.156.133,7110.02%
2022/10/2167.311.313911.3411.2028.333,6420.08%
2022/10/2010.211.017.211.0211.45333,5760.01%
2022/10/190.311.27111.2511.20-0.733,1840.00%
2022/10/1810.211.2300.0011.3510.233,1590.03%
2022/10/1718.611.2700.0011.3018.633,3150.06%
2022/10/143011.73611.6611.652433,4020.07%
2022/10/1363.711.87311.7511.7060.733,6430.18%
2022/10/12512.17812.2512.20-333,503-0.01%
2022/10/113512.13312.1512.153233,6780.10%
2022/10/07112.4000.0012.35133,4750.00%
2022/10/062.112.284012.3212.40-37.933,769-0.11%
2022/10/058.312.262912.1312.30-20.834,247-0.06%
2022/10/0413.111.90011.9511.901334,7930.04%
2022/10/0314.111.81511.8511.809.134,7220.03%
2022/09/3021.811.991712.0012.004.834,9390.01%
2022/09/29512.26212.3012.25335,1310.01%
2022/09/281212.2719.312.1712.15-7.336,677-0.02%
2022/09/276.712.5415.812.5612.55-9.137,719-0.02%
2022/09/2622.512.62512.7012.6017.538,4870.05%
2022/09/231012.901012.9512.85039,3100.00%
2022/09/2228.112.741112.9012.8017.140,2380.04%
2022/09/215.712.9700.0013.005.740,1780.01%
2022/09/200.613.062013.1313.10-19.440,194-0.05%
2022/09/1930.312.979.912.9712.9520.540,3640.05%
2022/09/1631.613.052013.1313.1011.640,3800.03%
2022/09/15013.201.213.1713.15-1.240,3710.00%
2022/09/14113.100.313.2013.100.740,6460.00%
2022/09/130.113.40313.4513.40-2.941,148-0.01%
2022/09/120.513.201713.3013.35-16.542,125-0.04%
2022/09/089.312.9100.0013.059.342,9310.02%
2022/09/0722.312.8600.0012.8522.343,4720.05%
2022/09/068.413.0700.0013.158.443,1310.02%
2022/09/0510.513.02513.0513.105.543,1960.01%
2022/09/025.413.193.613.2113.151.843,3690.00%
2022/09/0113.513.22113.2013.3012.543,2880.03%
2022/08/31713.452413.4413.40-1743,083-0.04%
2022/08/302.113.300.213.3513.351.942,9420.00%
2022/08/2916.713.37513.3913.3511.742,8620.03%
2022/08/261213.741013.7513.75242,6860.00%
2022/08/251.413.650.813.6513.650.642,9240.00%
2022/08/242.213.55313.5513.55-0.843,1840.00%
2022/08/236.113.57213.6013.554.144,9620.01%
2022/08/22713.7700.0013.80745,8800.02%
2022/08/195.113.80313.8713.902.146,4950.00%
2022/08/18113.85313.8813.85-247,2130.00%
2022/08/17913.974613.9514.00-3748,740-0.08%
2022/08/1610.313.8000.0013.9010.349,5970.02%
2022/08/1516.113.910.113.9513.901650,1880.03%
2022/08/121313.86313.8513.901050,2470.02%
2022/08/112513.838.213.8313.9016.950,4400.03%
2022/08/103613.5718.113.5913.5517.950,2230.04%
2022/08/0933.113.392113.4513.4012.150,0480.02%
2022/08/0811.113.250.513.2513.3510.650,5380.02%
2022/08/053713.2644.513.0213.35-7.550,824-0.01%
2022/08/0415.212.8045.112.7812.85-3051,344-0.06%
2022/08/0324.112.77112.8512.8523.151,6280.04%
2022/08/0211.212.900.412.9512.9010.852,3190.02%
2022/08/018.112.995.513.0013.052.653,2860.00%
2022/07/2955.212.992613.0112.9029.253,7440.05%
2022/07/286.312.92612.9412.950.353,8250.00%
2022/07/2716.312.8300.0012.8516.353,8280.03%
2022/07/261112.951512.9712.95-454,020-0.01%
2022/07/254.212.843.512.8512.850.754,4290.00%
2022/07/223.812.75312.7512.750.854,8610.00%
2022/07/219.212.561212.4812.65-2.855,525-0.01%
2022/07/201212.821712.9712.75-5.155,493-0.01%
2022/07/1919.912.8000.0012.8019.955,4790.04%
2022/07/181212.614612.7412.70-3455,457-0.06%
2022/07/159.812.541012.5012.50-0.255,4690.00%
2022/07/14312.7800.0012.75355,7450.01%
2022/07/131712.72712.7512.801055,8950.02%
2022/07/1218.212.37412.3612.3014.256,2450.03%
2022/07/117.312.8100.0012.807.356,1830.01%
2022/07/083112.9600.0012.903156,9330.05%
2022/07/0738.412.891612.7812.9022.456,8840.04%
2022/07/0669.213.15913.0212.9060.256,7120.11%
2022/07/056514.30114.2014.256456,0370.11%
2022/07/0423.714.2300.0014.2023.755,2630.04%
2022/07/0125.514.4711114.3214.30-85.556,045-0.15% 大賣/
2022/06/3046.214.830.314.9514.7045.956,3260.08%
2022/06/29115.2000.0015.20155,8610.00%
2022/06/28315.201815.2215.30-1557,279-0.03%
2022/06/274.115.35215.3515.252.157,8340.00%
2022/06/240.115.201115.2015.25-10.957,680-0.02%
2022/06/231815.011114.9515.10758,0660.01%
2022/06/2257.215.2521.215.3915.103658,0070.06%
2022/06/21815.2459.115.2515.30-51.157,943-0.09%
2022/06/2038.514.8123.114.7814.7015.457,9170.03%
2022/06/1715.215.0641.515.0515.15-26.457,370-0.05%
2022/06/1647.215.48115.2515.2546.257,5470.08%
2022/06/151415.5100.0015.501460,3940.02%
2022/06/1477.615.553.615.5415.557461,9480.12%
2022/06/1336.615.43515.4515.5031.662,3440.05%
2022/06/1011.415.8900.0015.8511.462,5820.02%
2022/06/091116.02216.1016.00962,8790.01%
2022/06/080.516.0500.0016.000.563,2000.00%
2022/06/078.315.9200.0015.908.364,5570.01%
2022/06/0610.515.88216.0316.058.565,0530.01%
2022/06/026.115.81115.8515.805.166,3950.01%
2022/06/019.115.98516.0015.954.169,5320.01%
2022/05/315.315.96615.9216.20-0.771,7550.00%
2022/05/305616.067416.0416.15-1870,440-0.03%
2022/05/2730.115.44615.4415.5024.171,1910.03%
2022/05/2610.115.201215.3115.15-1.971,9030.00%
2022/05/25100.215.193215.2015.2068.272,6570.09%
2022/05/2454.515.7200.0015.6054.573,5400.07%
2022/05/236.115.77115.9015.905.172,9060.01%
2022/05/20815.97215.9315.90673,9020.01%
2022/05/1935.615.8500.0015.8035.674,2190.05%
2022/05/189116.271816.1716.357374,5850.10%
2022/05/177.115.88115.9015.856.174,9770.01%
2022/05/1648.115.866715.6615.85-18.975,317-0.03%
2022/05/1317.115.92615.9916.0011.175,8270.01%
2022/05/1229.315.991316.1015.8516.376,2430.02%
2022/05/1123.416.481.216.5216.4022.275,3170.03%
2022/05/1069.216.584316.4816.7026.275,4890.03%
2022/05/0946.916.93516.8916.8541.975,3500.06%
2022/05/0625.217.342.517.3617.4522.775,5780.03%
2022/05/0520.517.65417.6917.6516.577,4480.02%
2022/05/047.417.7100.0017.707.477,7470.01%
2022/05/0320.517.66317.6517.7017.578,5030.02%
2022/04/2915.217.97318.0517.9512.279,9460.02%
2022/04/2815.817.70517.7917.9010.881,0770.01%
2022/04/2793.817.801217.7117.8081.882,0230.10%
2022/04/2612.318.201318.2518.20-0.782,5800.00%
2022/04/2564.718.21218.1018.1562.783,0090.08%
2022/04/221318.361918.5818.60-684,359-0.01%
2022/04/2174.518.52618.4918.4068.587,7230.08%
2022/04/2038.318.572518.5118.7513.389,7300.01%
2022/04/1977.218.562018.7518.5057.292,3350.06%
2022/04/185818.581818.4618.504096,0080.04%
2022/04/1538.918.974118.9719.00-2.195,2860.00%
2022/04/1482.119.253619.2519.2046.195,3300.05%
2022/04/133019.622319.6919.65794,8470.01%
2022/04/1267.219.515219.5619.5515.295,1070.02%
2022/04/11104.719.794919.8819.7555.794,8770.06% 大買/
2022/04/0824.119.383019.6119.80-695,305-0.01%
2022/04/0748.919.5893.119.6919.30-44.296,001-0.05%
2022/04/064919.466919.5219.70-2095,900-0.02%
2022/04/0135.219.216919.2419.30-33.895,306-0.04%
2022/03/313519.2875.219.2719.20-40.294,938-0.04%
2022/03/301219.1429.719.0219.05-17.794,025-0.02%
2022/03/29918.881718.9218.95-894,476-0.01%
2022/03/2818.118.536118.8018.95-42.995,706-0.04%
2022/03/2512.218.831218.8718.750.296,2200.00%
2022/03/247.418.886718.9219.00-59.697,646-0.06%
2022/03/2310.818.953118.9619.00-20.2100,697-0.02%
2022/03/2233.518.6811518.7118.75-81.6100,951-0.08% 大賣/
2022/03/21148.918.8763.818.9718.8085.1100,9500.08% 大買/
2022/03/187218.7795.218.8619.05-23.2100,367-0.02%
2022/03/1747.218.5116418.5618.65-116.897,396-0.12% 大賣/鉅額交易
2022/03/163017.811217.9817.851896,1950.02%
2022/03/158417.792417.5817.806095,8780.06%
2022/03/1423.217.55717.5717.5516.295,8700.02%
2022/03/1112.617.471417.5017.50-1.496,2770.00%
2022/03/10123.317.699417.7917.7029.396,5200.03% 大買/
2022/03/0948.917.093717.0917.0511.995,9260.01%
2022/03/0851.117.025216.9416.95-0.995,7090.00%
2022/03/07130.217.029217.0117.0538.294,8380.04% 大買/
2022/03/04208.518.017118.0417.90137.592,9860.15% 大買/鉅額交易
2022/03/035618.43918.4818.454791,6490.05%
2022/03/02144.718.344118.3018.40103.792,3950.11% 大買/鉅額交易
2022/03/019318.7226.218.7118.7566.891,0810.07%
2022/02/2579.318.776218.8118.9517.390,7300.02%
2022/02/24176.918.9978.318.8918.8598.690,2570.11% 大買/
2022/02/23919.32419.3519.35588,9040.01%
2022/02/22122.319.2768.819.3119.4053.590,1910.06% 大買/
2022/02/211319.472819.5519.60-1591,665-0.02%
2022/02/186719.486019.4719.50796,1690.01%
2022/02/173219.442119.4619.351196,4960.01%
2022/02/16919.311319.3219.30-497,7770.00%
2022/02/1568.219.362619.4219.1542.2100,5080.04%
2022/02/1457.119.118919.1219.20-31.9100,398-0.03%
2022/02/1118.419.2011.319.2619.307.299,5060.01%
2022/02/1051.319.1340.219.2119.3011.199,0210.01%
2022/02/0941.119.307119.2719.30-29.998,611-0.03%
2022/02/0847.119.1310819.2219.25-60.998,050-0.06% 大賣/
2022/02/0747.118.895318.9319.10-5.996,860-0.01%
2022/01/266918.19718.1518.206294,4300.07%
2022/01/2548.118.16818.1018.2040.193,9850.04%
2022/01/2442.218.096018.0518.45-17.893,199-0.02%
2022/01/21115.218.429118.4518.4024.291,7760.03% 大買/
2022/01/2063.518.63145.518.5718.75-8290,155-0.09% 大賣/
2022/01/197818.9720.118.9518.8557.988,8740.07%
2022/01/1855.119.003519.0419.1020.187,7060.02%
2022/01/1710619.0449.618.9518.9056.486,5850.07% 大買/
2022/01/1412818.929518.8718.853384,6920.04% 大買/
2022/01/13143.618.53126.818.5818.6516.881,3560.02% 大買/大賣/
2022/01/12197.318.34196.118.4018.451.279,4130.00% 大買/大賣/
2022/01/1111818.0514518.0618.25-2776,726-0.04% 大買/大賣/
2022/01/1014.517.26617.2817.358.573,6830.01%
2022/01/07717.272317.2817.30-1673,695-0.02%
2022/01/063017.22617.2017.252473,3450.03%
2022/01/052317.26317.1717.202073,1890.03%
2022/01/041617.08217.0517.101473,1100.02%
2022/01/03117.217.21617.2717.15111.272,9810.15% 大買/鉅額交易
2021/12/3045.917.5099.117.4817.50-53.271,626-0.07%
2021/12/292517.4253.817.4217.60-28.870,492-0.04%
2021/12/286616.9753.217.0417.1012.869,3550.02%
2021/12/271216.8645.116.9016.90-33.168,922-0.05%
2021/12/2456.916.873516.8516.8521.969,6450.03%
2021/12/234516.672016.6616.702569,2650.04%
2021/12/226316.573116.6016.653268,7550.05%
2021/12/213416.5665.816.6016.60-31.867,626-0.05%
2021/12/208616.641816.6016.556867,0180.10%
2021/12/176716.8216916.8316.85-10265,735-0.16% 大賣/鉅額交易
2021/12/164416.501.516.5216.5042.562,8590.07%
2021/12/151316.531416.5816.55-163,3530.00%
2021/12/142216.522016.4916.60264,0950.00%
2021/12/1320.116.6916016.7216.65-139.965,341-0.21% 大賣/鉅額交易
2021/12/1015716.72716.6916.6015065,3360.23% 大買/鉅額交易
2021/12/096.416.5350.216.6416.65-43.866,257-0.07%
2021/12/087616.63716.6116.506966,9820.10%
2021/12/073316.461516.6116.701866,2220.03%
2021/12/06166.516.48316.5016.45163.565,7070.25% 大買/鉅額交易
2021/12/036716.391416.4416.355365,4480.08%
2021/12/028.616.14416.1316.154.665,0490.01%
2021/12/017516.141316.1516.256264,9060.10%
2021/11/303516.25316.3016.403264,4790.05%
2021/11/29150.316.0359.516.1016.2090.964,0030.14% 大買/
2021/11/2643.316.5315116.3516.35-107.763,263-0.17% 大賣/鉅額交易
2021/11/2512.316.701616.6516.80-3.762,823-0.01%
2021/11/2459.716.87216.8516.8057.763,4210.09%
2021/11/2312.716.8410.616.7216.802.162,9610.00%
2021/11/225216.692516.6316.702762,2040.04%
2021/11/1983.916.874416.8516.8539.961,8610.06%
2021/11/1884.517.126117.1617.1023.560,6330.04%
2021/11/17112.516.66137.516.3216.95-2558,267-0.04% 大買/大賣/
2021/11/1633.415.425215.4615.65-18.654,411-0.03%
2021/11/1579.515.6289.415.6015.60-9.954,942-0.02%
2021/11/1288.515.16181.714.9815.30-93.253,620-0.17% 大賣/
2021/11/1167.314.523314.5614.5034.351,2940.07%
2021/11/10314.301114.3414.35-853,352-0.01%
2021/11/090.114.30214.3014.30-1.956,8460.00%
2021/11/08114.251014.2614.30-957,001-0.02%
2021/11/053.114.140.114.2014.15358,0650.01%
2021/11/047.114.19114.2014.156.159,4070.01%
2021/11/03314.1300.0014.15360,4550.00%
2021/11/021.114.1500.0014.151.161,2360.00%
2021/11/0114.214.14214.1514.1012.261,6530.02%
2021/10/295.514.2500.0014.205.561,6860.01%
2021/10/281.214.301014.3514.35-8.861,681-0.01%
2021/10/27814.312314.3014.30-1561,901-0.02%
2021/10/2600.001814.2814.30-1862,189-0.03%
2021/10/2500.00114.2014.15-162,1150.00%
2021/10/222.214.10314.1214.15-0.863,5300.00%
2021/10/21214.1500.0014.15264,5590.00%
2021/10/20714.1100.0014.15764,9560.01%
2021/10/19114.2000.0014.25165,0460.00%
2021/10/181214.18714.3414.20565,1640.01%
2021/10/1500.00814.1114.10-865,357-0.01%
2021/10/14814.00214.0014.00666,6340.01%
2021/10/13514.082714.2014.10-2268,350-0.03%
2021/10/12414.141214.1414.20-870,419-0.01%
2021/10/08114.10814.1514.15-770,965-0.01%
2021/10/07114.1012.114.1514.10-11.171,561-0.02%
2021/10/0613.113.9500.0014.0013.172,6310.02%
2021/10/052013.91813.9513.951273,7640.02%
2021/10/0421.413.911113.9013.9010.474,5300.01%
2021/10/0145.113.981713.9714.0028.176,4990.04%
2021/09/301314.010.114.2014.2012.976,8530.02%
2021/09/292714.026314.1014.05-3677,139-0.05%
2021/09/285.214.154.214.1414.200.977,2360.00%
2021/09/275.114.191914.2314.20-13.977,492-0.02%
2021/09/242914.09714.0914.102277,6680.03%
2021/09/2329.114.141914.1114.1010.177,7790.01%
2021/09/223813.933214.0414.10678,4260.01%
2021/09/1734.514.316.114.4514.2528.478,3100.04%
2021/09/16116.514.5559.614.5614.5056.977,8920.07% 大買/
2021/09/15514.291514.3314.35-1076,980-0.01%
2021/09/14414.186114.2814.30-5778,401-0.07%
2021/09/132614.0961.514.0714.10-35.580,629-0.04%
2021/09/105213.8500.0013.905280,6100.06%
2021/09/093213.7100.0013.803281,8220.04%
2021/09/085713.76813.8413.754981,8080.06%
2021/09/071313.791813.8013.85-581,940-0.01%
2021/09/0621813.8900.0013.8021881,9190.27% 大買/鉅額交易
2021/09/031413.90713.9413.95781,9610.01%
2021/09/023113.8242013.7513.75-38982,377-0.47% 大賣/鉅額交易
2021/09/0116.314.071914.0614.10-2.781,7310.00%
2021/08/3115714.031814.1814.2013981,4360.17% 大買/鉅額交易
2021/08/306114.0332.114.0714.2028.981,1770.04%
2021/08/27713.7919.913.7913.80-12.980,857-0.02%
2021/08/2612813.55113.5513.6512780,7510.16% 大買/鉅額交易
2021/08/252013.46413.5613.651681,5080.02%
2021/08/248813.241413.3113.407481,4340.09%
2021/08/23109.213.23213.2513.35107.282,1230.13% 大買/鉅額交易
2021/08/203013.031913.1413.151182,3820.01%
2021/08/1938.113.314313.2113.20-4.982,509-0.01%
2021/08/18110.113.55213.5513.60108.181,5700.13% 大買/鉅額交易
2021/08/1733.213.542713.5113.656.281,3390.01%
2021/08/16175.513.882113.9713.70154.580,8320.19% 大買/鉅額交易
2021/08/135314.239414.3814.30-4178,735-0.05%
2021/08/124413.90613.8213.853876,1710.05%
2021/08/1159.813.9452.514.0013.907.377,4210.01%
2021/08/105013.7534.213.8013.8515.879,0130.02%
2021/08/091014.161014.1614.15081,4990.00%
2021/08/0600.00814.2814.25-882,427-0.01%
2021/08/05614.21314.2514.25384,7910.00%
2021/08/04114.208.514.2014.25-7.590,808-0.01%
2021/08/03914.1100.0014.20995,8490.01%
2021/08/021014.136.114.1814.203.998,8940.00%
2021/07/30814.08714.1414.10199,4300.00%
2021/07/292114.022014.0814.101100,3790.00%
2021/07/282713.7541613.7613.85-389102,409-0.38% 大賣/鉅額交易
2021/07/2774.614.031214.0913.9562.6106,1500.06%
2021/07/26414.313414.5814.25-30107,347-0.03%
2021/07/231014.31214.4014.408109,0810.01%
2021/07/22414.209.214.1514.20-5.2111,6780.00%
2021/07/2184.514.123314.1214.1051.5114,8780.04%
2021/07/20141.514.112814.1114.15113.5120,6390.09% 大買/鉅額交易
2021/07/19101.714.541714.6814.4584.7121,8390.07% 大買/
2021/07/162014.6657.114.4014.70-37.1123,822-0.03%
2021/07/154.114.122614.0714.20-21.9122,551-0.02%
2021/07/141113.93213.8513.959122,9860.01%
2021/07/1354.613.921713.9013.8037.6124,6480.03%
2021/07/121913.991214.0813.957124,5810.01%
2021/07/0977.213.77613.6813.7071.2124,5020.06%
2021/07/0842.513.858113.8913.95-38.5124,941-0.03%
2021/07/076713.4323.313.4113.5043.7124,4260.04%
2021/07/061013.3028.513.3013.30-18.5126,833-0.01%
2021/07/054013.2026.313.2213.2513.7126,6590.01%
2021/07/0218.513.094.513.1113.1514126,2960.01%
2021/07/0151.513.0470.113.0913.05-18.6126,328-0.01%
2021/06/305613.112613.1013.1530126,1670.02%
2021/06/2932.612.992213.0113.0010.6126,1270.01%
2021/06/283313.2018.413.2113.2014.6125,8240.01%
2021/06/250.412.951512.9512.95-14.6125,374-0.01%
2021/06/2416.212.821912.8112.80-2.8125,3960.00%
2021/06/234712.883912.9512.858126,3050.01%
2021/06/227212.7614412.8412.65-72126,230-0.06% 大賣/
2021/06/213712.163312.2312.154123,1780.00%
2021/06/187812.3418912.3512.25-111122,899-0.09% 大賣/鉅額交易
2021/06/1711012.4500.0012.45110122,5090.09% 大買/鉅額交易
2021/06/161712.331312.3012.354124,5440.00%
2021/06/15212.4000.0012.402124,7000.00%
2021/06/111212.506612.4512.50-54124,890-0.04%
2021/06/10612.38212.3512.454125,3950.00%
2021/06/09212.401512.4912.45-13126,284-0.01%
2021/06/0811.412.50712.5112.554.4126,4690.00%
2021/06/072112.49212.4512.5019128,1350.01%
2021/06/0425.212.531112.5912.6514.2128,6500.01%
2021/06/034.212.6810012.6512.70-95.8129,597-0.07%
2021/06/021.212.743412.6812.75-32.9130,004-0.03%
2021/06/0114.112.543312.5512.60-18.9129,273-0.01%
2021/05/313012.355912.4512.45-29129,332-0.02%
2021/05/28212.20712.2812.30-5128,9010.00%
2021/05/271512.062.112.0512.1012.9128,2980.01%
2021/05/264212.201212.2412.2030128,1770.02%
2021/05/251512.154712.1112.10-32128,520-0.02%
2021/05/24126.312.0400.0012.05126.3128,3340.10% 大買/鉅額交易
2021/05/2121.312.011811.9812.053.3128,3030.00%
2021/05/201311.79511.8511.858127,5840.01%
2021/05/192011.93611.9111.9514126,8120.01%
2021/05/1812911.9220012.0812.10-71125,810-0.06% 大買/大賣/
2021/05/1711011.403211.3411.2078123,7040.06% 大買/
2021/05/1418512.0400.0012.10185119,7290.15% 大買/鉅額交易
2021/05/138012.198112.1212.10-1117,4810.00%
2021/05/1214712.6612212.4712.4025114,4160.02% 大買/大賣/
2021/05/11229.213.25193.413.0813.0035.8108,1020.03% 大買/大賣/
2021/05/101713.32102.113.2713.35-85.1102,931-0.08% 大賣/
2021/05/07712.744212.7612.85-35100,112-0.03%
2021/05/0613.412.68712.6312.756.499,7540.01%
2021/05/0572.212.667512.5512.60-2.898,4520.00%
2021/05/0414912.285412.4612.359596,1510.10% 大買/
2021/05/0369.313.058713.0113.00-17.791,250-0.02%
2021/04/293613.034513.0713.05-989,321-0.01%
2021/04/2876.213.1529813.1513.15-221.886,923-0.26% 大賣/鉅額交易
2021/04/2710613.341013.3713.459684,3390.11% 大買/
2021/04/2630513.1382.913.0713.50222.180,8620.27% 大買/鉅額交易
2021/04/231512.18205.112.2112.30-190.174,293-0.26% 大賣/鉅額交易
2021/04/223212.059912.0611.85-6772,104-0.09%
2021/04/212711.704.211.7411.7522.868,4690.03%
2021/04/203311.86211.7711.803168,1190.05%
2021/04/19311.7511811.7111.80-11567,727-0.17% 大賣/鉅額交易
2021/04/1616.111.231011.2211.256.167,6230.01%
2021/04/154011.2066.111.2011.25-26.167,182-0.04%
2021/04/141710.97511.0711.051266,2700.02%
2021/04/1390.811.172311.1411.0567.865,3550.10%
2021/04/125511.09110.610.9911.15-55.663,818-0.09% 大賣/
2021/04/09310.3549.610.3510.40-46.660,551-0.08%
2021/04/081010.40610.4310.40460,5320.01%
2021/04/0710.110.4011410.4010.45-10461,313-0.17% 大賣/鉅額交易
2021/04/061510.493010.4710.45-1561,136-0.02%
2021/04/01310.50210.5010.50160,8290.00%
2021/03/31210.4052.210.4810.50-50.260,761-0.08%
2021/03/302610.3600.0010.402661,1950.04%
2021/03/298.210.485310.4510.50-44.861,482-0.07%
2021/03/266810.50710.7010.506162,1810.10%
2021/03/254110.39111.110.4210.50-70.162,038-0.11% 大賣/
2021/03/241510.1700.0010.201562,3490.02%
2021/03/231210.22210.2510.201062,3670.02%
2021/03/223010.101910.1410.151162,4860.02%
2021/03/191310.0525.110.0910.00-12.162,256-0.02%
2021/03/185310.0911310.0010.00-6060,575-0.10% 大賣/
2021/03/171510.024510.0510.05-3060,896-0.05%
2021/03/162310.112610.1010.10-360,7550.00%
2021/03/1564.110.0053.310.0210.1010.860,4520.02%
2021/03/12179.8200.009.871759,7660.03%
2021/03/11669.89359.939.833160,5240.05%
2021/03/1016.19.811369.789.80-119.959,580-0.20% 大賣/鉅額交易
2021/03/09109.681599.709.70-14958,773-0.25% 大賣/鉅額交易
2021/03/081.19.5429.539.46-0.957,7040.00%
2021/03/05659.411209.459.44-5557,289-0.10% 大賣/
2021/03/041019.351459.429.45-4458,862-0.07% 大買/大賣/
2021/03/0389.381239.419.42-11558,451-0.20% 大賣/鉅額交易
2021/03/021049.321009.399.28457,9030.01% 大買/
2021/02/26359.38379.399.30-257,9080.00%
2021/02/2509.3349.429.55-456,837-0.01%
2021/02/241039.31149.359.318955,8250.16% 大買/
2021/02/23119.261179.259.29-10655,424-0.19% 大賣/鉅額交易
2021/02/22249.2020.19.249.203.954,9470.01%
2021/02/1899.2500.009.25954,6670.02%
2021/02/1789.18419.189.19-3354,240-0.06%
2021/02/0589.0400.009.06853,4060.01%
2021/02/04139.0200.009.031353,3890.02%
2021/02/0359.02129.049.05-753,773-0.01%
2021/02/02739.03129.058.956153,9690.11%
2021/02/0118.9300.008.93153,7170.00%
2021/01/29258.97109.018.921553,6470.03%
2021/01/28368.95129.008.942453,1370.05%
2021/01/272.19.0300.009.012.152,4750.00%
2021/01/26149.05109.049.04452,2340.01%
2021/01/2539.04409.099.08-3751,945-0.07%
2021/01/2258.59.0500.009.0458.551,8160.11%
2021/01/218.19.0900.009.068.151,4220.02%
2021/01/20299.1400.009.062951,1210.06%
2021/01/1929.2855.39.329.31-53.350,347-0.11%
2021/01/1849.1619.219.25350,0150.01%
2021/01/15159.3300.009.281549,5170.03%
2021/01/14119.4799.479.46249,1130.00%
2021/01/1300.00249.599.51-2448,581-0.05%
2021/01/122129.541019.589.4711147,7540.23% 大買/大賣/鉅額交易
2021/01/111259.811519.759.71-2646,504-0.06% 大買/大賣/
2021/01/0859.3469.389.41-144,0140.00%
2021/01/07209.3610.39.329.299.743,0790.02%
2021/01/061189.31519.259.286742,4180.16% 大買/
2021/01/0599.2223.49.229.24-14.441,546-0.03%
2021/01/04169.2800.009.241641,1290.04%
2020/12/31229.4032.39.299.30-10.340,631-0.03%
2020/12/301419.3649.369.3813739,9740.34% 大買/鉅額交易
2020/12/29509.1920.59.219.1829.538,8000.08%
2020/12/2829.19319.179.17-2938,423-0.08%
2020/12/25139.271419.249.20-12838,192-0.34% 大賣/鉅額交易
2020/12/2489.161069.199.22-9837,695-0.26% 大賣/
2020/12/2359.0300.009.19536,4090.01%
2020/12/221009.1249.129.059635,2270.27%
2020/12/21129.0559.089.11734,0950.02%
2020/12/1889.0959.179.04332,5880.01%
2020/12/17129.113589.089.15-34630,533-1.13% 大賣/鉅額交易
2020/12/1600.00139.099.10-1329,857-0.04%
2020/12/1519.18.9600.008.9419.129,1800.07%
2020/12/141029.0633.69.059.0668.428,5030.24% 大買/
2020/12/11119.00989.039.07-8727,831-0.31%
2020/12/10218.93128.968.96926,7400.03%
2020/12/09228.88628.918.90-4026,316-0.15%
2020/12/081338.9858.958.9512825,9470.49% 大買/鉅額交易
2020/12/071059.11159.159.139025,1710.36% 大買/
2020/12/0429.00188.989.00-1623,819-0.07%
2020/12/032508.921078.938.9214322,8790.63% 大買/大賣/鉅額交易
2020/12/0288.87138.928.93-522,440-0.02%
2020/12/0118.8528.868.88-121,7540.00%
2020/11/30298.8698.938.922021,5630.09%
2020/11/2758.6900.008.74519,7320.03%
2020/11/2658.6700.008.71519,4220.03%
2020/11/2568.6900.008.68619,6190.03%
2020/11/24408.6548.658.693619,2220.19%
2020/11/230.18.6500.008.680.119,0560.00%
2020/11/1700.0028.668.66-218,466-0.01%
2020/11/1600.0048.668.68-418,839-0.02%
2020/11/1308.6600.008.64018,9140.00%
2020/11/1100.00408.798.79-4018,722-0.21%
2020/11/1028.7200.008.67218,1830.01%
2020/11/0538.5228.588.52117,5460.01%
2020/11/0400.002.28.548.49-2.217,619-0.01%
2020/10/3048.3900.008.38418,0940.02%
2020/10/2828.4700.008.50217,9750.01%
2020/10/27118.4928.518.52918,1430.05%
2020/10/2600.0018.548.53-118,447-0.01%
2020/10/230.88.4700.008.470.818,5890.00%
2020/10/22138.4818.518.441218,8590.06%
2020/10/1900.0018.528.50-119,162-0.01%
2020/10/1628.4318.478.42119,4180.01%
2020/10/1428.4918.538.47119,7820.01%
2020/10/1318.4800.008.50119,9560.01%
2020/10/1200.004.18.588.55-4.120,127-0.02%
2020/10/0800.0018.608.60-120,3420.00%
2020/10/0600.00118.608.61-1120,790-0.05%
2020/10/0518.5278.508.45-621,102-0.03%
2020/09/3018.51108.558.51-921,654-0.04%
2020/09/2900.00158.478.51-1521,984-0.07%
2020/09/2848.3900.008.41422,6890.02%
2020/09/25118.3000.008.331124,0110.05%
2020/09/2468.2448.228.21225,3770.01%
2020/09/23128.4100.008.461225,6100.05%
2020/09/2298.5058.528.50426,0120.02%
2020/09/2100.0028.628.61-226,180-0.01%
2020/09/1888.7100.008.65826,4120.03%
2020/09/1700.0058.738.70-526,146-0.02%
2020/09/1648.7298.758.74-526,213-0.02%
2020/09/1438.7900.008.77326,7780.01%
2020/09/1128.75198.768.77-1726,860-0.06%
2020/09/1018.69258.678.70-2426,718-0.09%
2020/09/09228.5858.658.601726,7690.06%
2020/09/0828.6600.008.66227,0640.01%
2020/09/0700.0048.648.62-427,362-0.01%
2020/09/0428.5500.008.58227,8600.01%
2020/09/0318.6000.008.59127,9640.00%
2020/09/0218.5228.528.57-127,8490.00%
2020/09/0100.0018.588.60-128,0840.00%
2020/08/31188.6100.008.541828,1480.06%
2020/08/2800.0038.578.61-328,056-0.01%
2020/08/2728.5738.548.57-128,4940.00%
2020/08/26138.5800.008.581328,6820.05%
2020/08/2528.5400.008.58229,0290.01%
2020/08/24208.537.58.558.5312.529,4250.04%
2020/08/2118.52108.548.56-929,646-0.03%
2020/08/20238.49158.508.41829,6570.03%
2020/08/1900.0038.708.65-329,248-0.01%
2020/08/1800.0068.688.67-629,074-0.02%
2020/08/17158.695.28.708.709.829,1960.03%
2020/08/1418.6300.008.66129,1910.00%
2020/08/1200.00108.688.68-1029,449-0.03%
2020/08/11128.6800.008.681229,5670.04%
2020/08/100.28.7200.008.720.229,6630.00%
2020/08/0738.6218.708.66229,6590.01%
2020/08/0600.0018.718.71-129,5400.00%
2020/08/0348.5558.538.53-129,7070.00%
2020/07/3100.00108.658.64-1029,568-0.03%
2020/07/3017.88.662.48.778.6615.429,5830.05%
2020/07/292.18.7258.758.75-2.929,487-0.01%
2020/07/2848.6028.588.59229,8150.01%
2020/07/2788.68108.748.61-230,109-0.01%
2020/07/24118.7648.758.75730,3140.02%
2020/07/2328.8600.008.86230,5050.01%
2020/07/2198.8718.878.85830,4650.03%
2020/07/1718.90108.908.91-930,297-0.03%
2020/07/160.18.8738.908.87-2.930,725-0.01%
2020/07/15138.9328.958.861130,7080.04%
2020/07/1428.88468.888.88-4430,875-0.14%
2020/07/1398.7948.798.81531,1150.02%
2020/07/1078.7618.768.75631,5230.02%
2020/07/09188.8600.008.831831,6100.06%
2020/07/0868.9138.918.92331,8020.01%
2020/07/07288.9659.018.942331,6870.07%
2020/07/06849.02299.039.045531,0660.18%
2020/07/03259.47539.489.47-2829,825-0.09%
2020/07/02659.4869.479.485928,5260.21%
2020/07/0193.79.48119.489.4882.728,0380.30%
2020/06/29529.3559.339.374727,9840.17%
2020/06/24129.3609.349.341227,9150.04%
2020/06/2329.3519.379.33128,2340.00%
2020/06/19259.3100.009.262528,8470.09%
2020/06/1849.3200.009.40428,7290.01%
2020/06/1700.0019.409.40-128,9120.00%
2020/06/16109.3819.379.39929,7660.03%
2020/06/15149.2339.339.271131,2610.04%
2020/06/12189.0459.079.161331,6500.04%
2020/06/11129.3600.009.201232,0270.04%
2020/06/1019.4500.009.47131,9630.00%
2020/06/0939.4800.009.48333,0300.01%
2020/06/0859.46259.489.49-2033,656-0.06%
2020/06/0429.3439.349.36-134,2780.00%
2020/06/03119.30219.279.30-1034,614-0.03%
2020/06/020.59.14269.169.14-25.534,369-0.07%
2020/06/01219.1379.119.111434,3320.04%
2020/05/29159.0018.989.091434,0990.04%
2020/05/2849.06719.049.00-6733,815-0.20%
2020/05/2719.0400.009.07133,9480.00%
2020/05/26129.0289.069.02434,2140.01%
2020/05/2500.0018.888.97-134,3220.00%
2020/05/22108.95388.978.93-2834,457-0.08%
2020/05/21519.0219.019.015034,5220.14%
2020/05/2000.00359.019.02-3534,534-0.10%
2020/05/19149.03359.039.00-2134,542-0.06%
2020/05/1838.9300.008.95334,3730.01%
2020/05/1500.00128.998.95-1234,217-0.04%
2020/05/1300.0039.029.04-333,834-0.01%
2020/05/1239.0419.059.04233,9320.01%
2020/05/1169.1249.059.10233,8460.01%
2020/05/0818.9889.008.98-733,671-0.02%
2020/05/0748.9718.968.93333,6660.01%
2020/05/0618.87308.948.90-2933,670-0.09%
2020/05/050.58.9348.988.92-3.533,636-0.01%
2020/05/0468.8138.838.93333,6720.01%
2020/04/3011.59.07529.079.06-40.533,466-0.12%
2020/04/2918.96198.918.98-1833,376-0.05%
2020/04/2800.00288.718.76-2833,328-0.08%
2020/04/270.28.6028.618.58-1.834,140-0.01%
2020/04/2468.41148.448.40-834,012-0.02%
2020/04/2318.4848.478.43-334,060-0.01%
2020/04/2238.3428.408.39133,9300.00%
2020/04/21298.40518.318.36-2233,923-0.06%
2020/04/20158.59178.598.56-233,551-0.01%
2020/04/17108.6278.678.60333,5990.01%
2020/04/16148.5428.588.511233,4640.04%
2020/04/1500.0028.638.66-233,094-0.01%
2020/04/1418.45118.488.51-1032,751-0.03%
2020/04/13378.28328.298.35532,3600.02%
2020/04/10518.1328.088.134931,7890.15%
2020/04/09127.9427.947.951031,5960.03%
2020/04/0814.37.8427.847.8312.331,5000.04%
2020/04/0717.75667.757.76-6531,386-0.21%
2020/04/06107.6100.007.651031,4160.03%
2020/03/31607.61407.787.422031,1090.06%
2020/03/30417.5427.607.743930,3270.13%
2020/03/27337.78127.797.812130,0760.07%
2020/03/261047.60347.527.607029,7120.24% 大買/
2020/03/25227.5667.517.541629,9610.05%
2020/03/24337.2647.317.262929,5360.10%
2020/03/2327.0600.007.01229,2970.01%
2020/03/20117.1527.347.35929,2080.03%
2020/03/19227.155.27.006.9016.828,4770.06%
2020/03/1857.5700.007.50527,6540.02%
2020/03/1719.37.7000.007.6019.327,2120.07%
2020/03/1628.0000.007.93226,6150.01%
2020/03/13117.79407.998.29-2926,174-0.11%
2020/03/1211.28.6400.008.5611.224,9770.04%
2020/03/1138.9700.008.97324,3370.01%
2020/03/10218.990.99.019.0020.124,1200.08%
2020/03/097.39.0400.009.037.323,7670.03%
2020/03/06249.2300.009.182423,2050.10%
2020/03/0500.0069.369.36-623,122-0.03%
2020/03/0329.1689.209.17-623,128-0.03%
2020/03/02149.0619.139.101323,0740.06%
2020/02/2759.1800.009.16523,4440.02%
2020/02/2639.2029.239.21123,1760.00%
2020/02/2559.24759.259.24-7023,013-0.30%
2020/02/2429.3000.009.30223,0820.01%
2020/02/2119.4000.009.36122,9230.00%
2020/02/1839.3700.009.37322,9710.01%
2020/02/1719.3800.009.36123,1180.00%
2020/02/1429.3700.009.41223,3400.01%
2020/02/130.39.4079.79.379.40-79.423,611-0.34%
2020/02/1229.3600.009.35224,0200.01%
2020/02/1159.3800.009.36524,3910.02%
2020/02/0759.3919.419.35426,4010.02%
2020/02/0600.00159.419.49-1527,017-0.06%
2020/02/04189.2900.009.291827,0280.07%
2020/02/03109.1900.009.231027,1010.04%
2020/01/31409.3549.399.293626,8420.13%
2020/01/30169.3319.449.261526,5360.06%
2020/01/203.59.8500.009.843.525,3200.01%
2020/01/1739.8389.859.85-525,290-0.02%
2020/01/1600.00159.829.85-1525,530-0.06%
2020/01/1519.8319.859.84025,6530.00%
2020/01/1429.85259.879.88-2325,665-0.09%
2020/01/1300.0039.809.83-325,487-0.01%
2020/01/10129.7500.009.741225,6980.05%
2020/01/086.69.5600.009.566.625,9810.03%
2020/01/0711.39.6600.009.6511.325,7790.04%
2020/01/061.99.6600.009.651.925,8110.01%
2020/01/03209.7129.759.761825,7730.07%
2020/01/0229.7300.009.72225,8190.01%
2019/12/314.79.7300.009.734.725,7020.02%
2019/12/303.59.7659.769.72-1.525,617-0.01%
2019/12/2719.8100.009.79125,5360.00%
2019/12/267.59.7919.789.796.525,4350.03%
2019/12/2519.8000.009.81125,4670.00%
2019/12/2459.8359.849.81025,4600.00%
2019/12/235.29.8100.009.875.225,5350.02%
2019/12/2019.8600.009.81125,5090.00%
2019/12/1969.84159.859.89-925,067-0.04%
2019/12/1829.8700.009.90224,8540.01%
2019/12/17109.82199.909.93-924,888-0.04%
2019/12/1637.99.85169.919.8121.924,6400.09%
2019/12/13119.911369.909.91-12524,391-0.51% 大賣/鉅額交易
2019/12/12119.72119.799.77023,4780.00%
2019/12/0600.00559.689.65-5523,362-0.24%
2019/12/05579.6200.009.625723,2800.24%
2019/12/04239.5400.009.582323,0740.10%
2019/12/0339.6200.009.62322,9730.01%
2019/12/02139.6500.009.661322,9100.06%
2019/11/29119.7799.729.71222,7140.01%
2019/11/2889.8169.809.80222,4770.01%
2019/11/2719.85409.889.82-3922,536-0.17%
2019/11/26109.90509.879.87-4022,388-0.18%
2019/11/259.49.9059.859.924.421,6360.02%
2019/11/2119.7500.009.78121,9680.00%
2019/11/2059.84359.849.87-3021,685-0.14%
2019/11/191509.8519.929.9214921,5660.69% 大買/鉅額交易
2019/11/180.29.8539.909.90-2.821,519-0.01%
2019/11/1519.8500.009.90121,3800.00%
2019/11/1479.8300.009.83721,3050.03%
2019/11/1329.9259.899.89-321,386-0.01%
2019/11/1239.9400.009.97321,2540.01%
2019/11/11159.91209.879.89-521,061-0.02%
2019/11/081210.03510.0510.00720,5240.03%
2019/11/071210.104410.0910.10-3220,082-0.16%
2019/11/06189.91389.919.94-2018,601-0.11%
2019/11/0589.83109.799.86-218,098-0.01%
2019/11/048.59.62639.639.65-54.517,590-0.31%
2019/11/0119.5459.539.54-417,576-0.02%
2019/10/3159.57259.579.50-2017,750-0.11%
2019/10/3000.00169.529.53-1617,597-0.09%
2019/10/28139.4800.009.501317,4990.07%
2019/10/2500.0029.539.47-217,436-0.01%
2019/10/2400.0049.559.54-417,336-0.02%
2019/10/2200.00319.489.49-3117,005-0.18%
2019/10/2100.00119.429.45-1116,986-0.06%
2019/10/17119.42249.459.46-1316,469-0.08%
2019/10/16129.3100.009.341216,0190.07%
2019/10/1500.0035.19.269.24-35.116,026-0.22%
2019/10/1400.0050.69.259.27-50.616,051-0.32%
2019/10/0969.1529.149.11415,9300.03%
2019/10/0779.1500.009.15715,9050.04%
2019/10/0449.1829.209.17215,8920.01%
2019/10/0389.1500.009.14815,9740.05%
2019/10/02109.2500.009.251015,8900.06%
2019/10/0159.28459.259.29-4015,899-0.25%
2019/09/2789.2529.309.24616,0200.04%
2019/09/2659.3400.009.31516,3240.03%
2019/09/2300.00179.439.39-1716,623-0.10%
2019/09/19109.4000.009.421016,6260.06%
2019/09/18159.4319.419.421416,7190.08%
2019/09/177.59.3929.439.455.516,6760.03%
2019/09/16569.4800.009.445616,9350.33%
2019/09/1200.003.49.439.44-3.416,974-0.02%
2019/09/11149.3900.009.401417,0730.08%
2019/09/1000.0019.349.39-116,977-0.01%
2019/09/09149.2900.009.321416,8320.08%
2019/09/0500.00209.239.28-2016,910-0.12%
2019/09/040.89.1300.009.150.816,8180.00%
2019/09/0319.1200.009.07116,9070.01%
2019/08/3000.006.19.069.09-6.117,154-0.04%
2019/08/28139.0000.009.021317,2130.08%
2019/08/2738.9829.018.96117,3430.01%
2019/08/2639.0000.009.00317,1260.02%
2019/08/2389.0500.009.05817,2530.05%
2019/08/220.99.0739.059.06-2.117,462-0.01%
2019/08/2100.0009.089.05019,2900.00%
2019/08/16218.9800.009.162119,7250.11%
2019/08/1568.9900.009.01619,7630.03%
2019/08/1429.0800.009.06220,2110.01%
2019/08/121.29.1219.189.120.220,6430.00%
2019/08/07118.9900.008.991121,1880.05%
2019/08/06658.9900.009.026521,7450.30%
2019/08/0539.0900.009.08321,6410.01%
2019/08/0229.1500.009.15221,7310.01%
2019/08/0199.2400.009.22922,0110.04%
2019/07/310.99.2900.009.280.922,2000.00%
2019/07/2539.2500.009.25322,7060.01%
2019/07/2429.2700.009.27223,0040.01%
2019/07/2319.3200.009.26123,0660.00%
2019/07/1900.0019.389.32-123,0940.00%
2019/07/1829.34109.339.33-823,137-0.03%
2019/07/1779.3500.009.37723,1740.03%
2019/07/1669.3709.409.43622,9520.03%
2019/07/11149.43169.449.48-223,178-0.01%
2019/07/1019.2800.009.29123,0370.00%
2019/07/0949.2800.009.28423,1420.02%
2019/07/0800.0059.309.33-523,172-0.02%
2019/07/05379.3300.009.323723,3610.16%
2019/07/0400.0039.339.32-323,841-0.01%
2019/07/0219.5100.009.55123,7190.00%
2019/07/0119.5200.009.50123,6330.00%
2019/06/28149.5039.539.471123,6500.05%
2019/06/271.19.5019.549.500.123,7360.00%
2019/06/2639.5000.009.50324,0680.01%
2019/06/2500.0019.519.54-124,3320.00%
2019/06/2400.00109.529.53-1024,293-0.04%
2019/06/2029.5300.009.50224,2980.01%
2019/06/19389.4329.489.473624,1780.15%
2019/06/1829.3300.009.36224,1210.01%
2019/06/1429.2900.009.27224,6620.01%
2019/06/132.29.2900.009.272.224,6310.01%
2019/06/1229.3100.009.37225,0010.01%
2019/06/1139.4719.459.43225,0180.01%
2019/06/0600.00109.449.45-1024,846-0.04%
2019/06/052.59.3129.359.330.524,8220.00%
2019/06/0400.0019.289.30-124,7600.00%
2019/05/3189.2719.309.30724,6430.03%
2019/05/2929.1100.009.10224,5050.01%
2019/05/28259.2100.009.142524,4000.10%
2019/05/2719.20209.219.23-1922,768-0.08%
2019/05/2419.1800.009.20122,8010.00%
2019/05/23139.1900.009.201322,7520.06%
2019/05/2249.3100.009.30422,5130.02%
2019/05/2129.4269.409.42-422,425-0.02%
2019/05/2059.1829.139.16321,9150.01%
2019/05/17119.0719.059.051021,7290.05%
2019/05/16159.1119.119.031421,3970.07%
2019/05/15339.2300.009.233321,1060.16%
2019/05/14559.2339.299.215221,0900.25%
2019/05/13169.5049.509.481220,2710.06%
2019/05/09239.5839.569.502020,1040.10%
2019/05/0889.6700.009.65819,6590.04%
2019/05/0749.7700.009.75419,2710.02%
2019/05/0669.8200.009.81619,2100.03%
2019/05/0319.9100.009.92119,2370.01%
2019/04/30109.9349.959.95618,9250.03%
2019/04/2900.0029.9910.05-218,540-0.01%
2019/04/2649.9400.009.96418,4470.02%
2019/04/2599.9600.009.96918,4600.05%
2019/04/2400.000.79.979.97-0.718,4210.00%
2019/04/2319.9700.009.99118,4980.01%
2019/04/2239.9900.009.99318,4690.02%
2019/04/1989.99110.0010.00718,5120.04%
2019/04/1839.9500.0010.00318,5390.02%
2019/04/17610.0500.0010.00618,4870.03%
2019/04/1624.110.0000.0010.0524.118,4380.13%
2019/04/15310.0500.0010.00318,4790.02%
2019/04/1200.00710.0410.10-718,693-0.04%
2019/04/10710.05310.1010.05418,3870.02%
2019/04/09110.05110.0510.05017,9400.00%
2019/04/08710.0200.0010.05717,8010.04%
2019/04/02010.0500.0010.05017,3500.00%
2019/04/012210.1000.0010.052217,2270.13%
2019/03/2900.0012610.1810.30-12616,867-0.75% 大賣/鉅額交易
2019/03/2800.001610.1010.15-1616,524-0.10%
2019/03/2700.003210.0510.05-3216,354-0.20%
2019/03/25710.04410.0310.00316,5380.02%
2019/03/22110.2000.0010.20116,3800.01%
2019/03/21210.2000.0010.20216,3880.01%
2019/03/202110.18410.1010.201716,2300.10%
2019/03/1900.008.710.1710.15-8.716,204-0.05%
2019/03/1810510.0500.0010.1010515,9880.66% 大買/鉅額交易
2019/03/1500.00310.0510.05-316,111-0.02%
2019/03/14169.9500.009.951615,7110.10%
2019/03/12109.98389.989.99-2815,957-0.18%
2019/03/11129.9200.009.901216,1410.07%
2019/03/0819.9100.009.92116,2710.01%
2019/03/06289.9500.009.912817,4290.16%
2019/03/0559.9200.009.90517,4810.03%
2019/03/04119.9200.009.941117,4350.06%
2019/02/2519.9800.0010.00117,3070.01%
2019/02/2269.9600.009.99617,4400.03%
2019/02/2100.001810.0010.00-1817,543-0.10%
2019/02/1819.9400.009.92117,7060.01%
2019/02/1529.8700.009.86217,7680.01%
2019/02/1449.8900.009.86417,8450.02%
2019/02/1339.8700.009.94317,9240.02%
2019/02/1239.8700.009.90317,9280.02%
2019/01/30319.99210.009.982918,1610.16%
2019/01/290.59.9619.9910.00-0.517,9360.00%
2019/01/2800.0049.989.97-417,944-0.02%
2019/01/2589.87189.979.97-1018,010-0.06%
2019/01/24209.77109.849.921017,9360.06%
2019/01/235.49.8300.009.815.418,0960.03%
2019/01/2119.9819.979.95018,2190.00%
2019/01/1779.8100.009.84719,2530.04%
2019/01/15189.9300.009.931820,1610.09%
2019/01/14309.7909.819.813020,1590.15%
2019/01/1100.0029.899.91-220,775-0.01%
2019/01/1029.820.69.909.901.421,1400.01%
2019/01/0900.0019.879.90-121,5410.00%
2019/01/0819.7500.009.70121,5960.00%
2019/01/0700.0019.729.75-122,0420.00%
2019/01/0419.4700.009.45122,4380.00%
2019/01/0379.6200.009.63723,7730.03%
2019/01/0219.6500.009.68124,0260.00%
2018/12/28109.7200.009.721024,1670.04%
2018/12/260.59.6100.009.610.524,8230.00%
2018/12/2439.7100.009.76325,4070.01%
2018/12/2200.0029.709.73-225,680-0.01%
2018/12/2129.6319.739.77126,1070.00%
2018/12/2059.6859.649.63026,9500.00%
2018/12/18109.76179.749.71-727,273-0.03%
2018/12/1769.9400.009.92627,3770.02%
2018/12/1279.9200.009.93727,8620.03%
2018/12/1139.95159.9710.00-1227,790-0.04%
2018/12/1059.9400.009.91527,9610.02%
2018/12/0749.9800.0010.05427,9420.01%
2018/12/06229.9819.979.972128,0980.07%
2018/12/051010.0000.0010.051028,1800.04%
2018/12/0400.00110.1510.15-128,3090.00%
2018/12/03210.151810.1510.15-1628,223-0.06%
2018/11/301910.0022.110.2410.00-3.128,230-0.01%
2018/11/2800.0019.9910.05-127,5330.00%
2018/11/27119.9800.009.991127,3850.04%
2018/11/21109.9900.0010.051027,5690.04%
2018/11/2059.9900.0010.00527,4490.02%
2018/11/19110.0500.0010.05127,4270.00%
2018/11/151810.0500.0010.051827,3130.07%
2018/11/141010.0000.0010.001027,2960.04%
2018/11/13310.0000.0010.00327,4660.01%
2018/11/12410.0000.0010.05427,3410.01%
2018/11/09310.1000.0010.10327,3780.01%
2018/11/08110.1500.0010.15127,3470.00%
2018/11/07810.00110.0510.10727,3100.03%
2018/11/0600.0019.939.93-127,4510.00%
2018/11/0519.8519.959.95027,6920.00%
2018/11/0200.00119.969.96-1127,713-0.04%
2018/11/0119.8900.009.90127,8170.00%
2018/10/31229.86109.919.931227,9480.04%
2018/10/303.59.7400.009.763.527,9670.01%
2018/10/26109.5400.009.551028,4630.04%
2018/10/25149.5359.549.51928,3600.03%
2018/10/2449.72129.729.76-827,969-0.03%
2018/10/2349.9500.009.94427,4620.01%
2018/10/2289.9600.0010.05827,1520.03%
2018/10/182010.0800.0010.102027,0360.07%
2018/10/17210.2000.0010.20226,8480.01%
2018/10/161710.2400.0010.201726,6420.06%
2018/10/1500.00110.2010.25-126,5250.00%
2018/10/121310.19310.2010.351026,2530.04%
2018/10/111010.252010.2010.20-1025,918-0.04%
2018/10/09210.8700.0010.85224,4260.01%
2018/10/05110.9000.0010.95124,5020.00%
2018/10/04511.055011.0011.00-4525,037-0.18%
2018/10/0300.002011.1011.15-2025,398-0.08%
2018/10/021011.2000.0011.201026,3190.04%
2018/10/01111.401011.4011.40-926,335-0.03%
2018/09/2800.00511.4011.40-526,474-0.02%
2018/09/2700.00711.3811.45-726,475-0.03%
2018/09/2600.002511.2211.25-2525,767-0.10%
2018/09/2100.001511.0011.10-1526,434-0.06%
2018/09/2000.00310.9510.95-326,257-0.01%
2018/09/1800.006010.8510.85-6026,422-0.23%
2018/09/13210.8000.0010.85226,3550.01%
2018/09/1200.00110.8010.80-126,3270.00%
2018/09/06210.73310.7510.80-127,4010.00%
2018/09/05210.90410.8510.80-227,301-0.01%
2018/09/041110.9700.0010.951127,0370.04%
2018/09/03811.0210.211.0011.00-2.227,172-0.01%
2018/08/31311.03111.0011.10227,3950.01%
2018/08/30511.0000.0010.95527,3630.02%
2018/08/2900.002311.0511.10-2327,484-0.08%
2018/08/2700.000.510.9510.95-0.527,7420.00%
2018/08/24110.9000.0011.00127,8190.00%
2018/08/212010.95110.9011.001929,6630.06%
2018/08/20210.8800.0010.85229,7770.01%
2018/08/1700.00810.9510.95-829,711-0.03%
2018/08/1600.001010.8010.95-1029,858-0.03%
2018/08/1500.007.410.9010.85-7.429,768-0.02%
2018/08/14510.9000.0010.90529,9110.02%
2018/08/131410.900.110.9010.8513.930,0590.05%
2018/08/0900.005011.0511.00-5030,503-0.16%
2018/08/08711.05211.0011.05531,0540.02%
2018/08/07210.9000.0010.95231,0790.01%
2018/08/061710.9800.0010.951731,0720.05%
2018/08/022111.059611.0011.00-7530,925-0.24%
2018/08/01311.1500.0011.20330,8270.01%
2018/07/3100.00511.2011.20-530,860-0.02%
2018/07/27111.20511.1511.15-430,937-0.01%
2018/07/26511.2000.0011.20531,2320.02%
2018/07/2500.001011.1811.20-1031,808-0.03%
2018/07/2400.00111.0011.05-131,8840.00%
2018/07/2000.00910.9510.95-932,382-0.03%
2018/07/19111.0000.0010.95132,8730.00%
2018/07/17311.0000.0011.00335,2030.01%
2018/07/16111.0000.0010.95136,1990.00%
2018/07/13110.9000.0011.00136,5530.00%
2018/07/121410.941510.9711.00-136,2170.00%
2018/07/111511.4510011.4511.45-8535,542-0.24%
2018/07/10211.401211.4011.40-1035,109-0.03%
2018/07/0911.111.3500.0011.4011.134,3380.03%
2018/07/0500.00311.3311.35-334,131-0.01%
2018/07/03111.25211.3011.35-134,4690.00%
2018/06/29311.2000.0011.15333,7480.01%
2018/06/271411.1500.0011.151433,6320.04%
2018/06/26111.2000.0011.35133,8540.00%
2018/06/2500.002011.2511.30-2034,042-0.06%
2018/06/20111.1000.0011.10134,6290.00%
2018/06/19911.0700.0011.05934,6710.03%
2018/06/15111.1000.0011.20134,3490.00%
2018/06/14611.201511.2011.15-933,571-0.03%
2018/06/13111.30111.3011.30033,4220.00%
2018/06/1220.411.3500.0011.3520.434,4110.06%
2018/06/1100.004.511.4711.50-4.534,449-0.01%
2018/06/08611.4400.0011.50634,8260.02%
2018/06/0700.00111.5011.55-135,0440.00%
2018/06/06211.454.511.4511.45-2.535,311-0.01%
2018/06/05511.3510.311.4011.45-5.335,361-0.01%
2018/06/0410011.300.211.3511.4099.835,2760.28%
2018/06/0100.001011.3011.35-1035,316-0.03%
2018/05/301911.1500.0011.101934,7480.05%
2018/05/292311.4300.0011.352334,4480.07%
2018/05/2330011.4000.0011.4030036,0620.83% 大買/鉅額交易
2018/05/2236.111.5400.0011.5036.136,3350.10%
2018/05/210.111.6000.0011.650.136,8400.00%
2018/05/18311.55211.5011.55137,6810.00%
2018/05/173311.44611.4411.352737,4690.07%
2018/05/1600.00711.3211.40-737,483-0.02%
2018/05/1510.311.20511.2511.205.337,6680.01%
2018/05/14211.20511.2511.20-339,051-0.01%
2018/05/111.611.10111.1511.200.639,3210.00%
2018/05/104.111.1100.0011.104.139,2920.01%
2018/05/094011.1000.0011.154039,3270.10%
2018/05/0700.00210.9010.95-239,532-0.01%
2018/05/04310.95611.0010.90-339,535-0.01%
2018/05/022.511.1300.0011.052.539,7790.01%
2018/04/301.211.1610311.1011.25-101.839,665-0.26% 大賣/鉅額交易
2018/04/260.110.9000.0010.950.140,1770.00%
2018/04/25110.9000.0010.95140,0960.00%
2018/04/24511.000.111.0011.054.940,1020.01%
2018/04/2300.002210.9911.05-2239,666-0.06%
2018/04/2000.002010.7310.75-2038,503-0.05%
2018/04/1910010.54310.5710.609737,9440.26%
2018/04/17110.5000.0010.35138,8570.00%
2018/04/16110.50310.5010.45-240,2080.00%
2018/04/1300.001910.5010.60-1940,724-0.05%
2018/04/1200.00210.5510.55-241,2610.00%
2018/04/1000.00510.5510.55-541,464-0.01%
2018/04/09110.35510.4010.40-441,076-0.01%
2018/04/03710.305110.3510.35-4440,782-0.11%
2018/04/021610.3100.0010.351640,6440.04%
2018/03/311310.3100.0010.301340,7750.03%
2018/03/30210.351510.4010.40-1340,939-0.03%
2018/03/2900.00210.3010.30-240,8600.00%
2018/03/2800.007.110.3010.35-7.140,760-0.02%
2018/03/27110.35110.3510.45040,7050.00%
2018/03/265910.25310.2510.305640,8690.14%
2018/03/231810.2912010.3010.35-10241,661-0.24% 大賣/鉅額交易
2018/03/222210.4800.0010.452241,9670.05%
2018/03/215210.50510.6010.454742,0750.11%
2018/03/204710.5000.0010.504742,4840.11%
2018/03/194710.5500.0010.554742,8330.11%
2018/03/165210.50310.5010.654942,9970.11%
2018/03/15810.4800.0010.55842,6940.02%
2018/03/145310.6000.0010.505342,6210.12%
2018/03/13310.581010.6510.65-742,281-0.02%
2018/03/121710.5816.110.5610.600.942,2300.00%
2018/03/09410.45910.4310.45-542,381-0.01%
2018/03/08110.4000.0010.40142,8170.00%
2018/03/070.810.3500.0010.400.843,6720.00%
2018/03/061010.3800.0010.401044,0190.02%
2018/03/051810.3700.0010.301844,2150.04%
2018/03/02510.40410.4010.40143,8480.00%
2018/03/01810.4400.0010.50843,3450.02%
2018/02/271010.5500.0010.501042,9760.02%
2018/02/261310.591010.6010.55342,5570.01%
2018/02/237110.66610.6910.656542,2700.15%
2018/02/22110.4500.0010.50142,0170.00%
2018/02/21110.45610.4510.50-542,642-0.01%
2018/02/121110.381710.3710.35-641,988-0.01%
2018/02/09119.9700.0010.001140,8860.03%
2018/02/08310.1500.0010.10340,4280.01%
2018/02/071010.1552510.1510.10-51540,462-1.27% 大賣/鉅額交易
2018/02/065039.91609.989.8944339,6831.12% 大買/鉅額交易
2018/02/05610.45210.4510.50438,2470.01%
2018/02/0200.0018.310.7010.65-18.337,800-0.05%
2018/02/01310.6500.0010.65337,7950.01%
2018/01/31410.64210.6010.70237,5160.01%
2018/01/30210.7000.0010.70237,1170.01%
2018/01/292710.78510.8010.752236,8550.06%
2018/01/2500.001010.7510.80-1036,219-0.03%
2018/01/241010.701010.5510.75035,9200.00%
2018/01/2300.006110.6010.70-6135,434-0.17%
2018/01/2200.001310.8010.85-1334,580-0.04%
2018/01/1800.00310.8510.90-333,891-0.01%
2018/01/1700.001110.8010.80-1133,208-0.03%
2018/01/1600.004.310.7010.75-4.332,638-0.01%
2018/01/151210.6100.0010.701232,1070.04%
2018/01/12510.5000.0010.50531,6070.02%
2018/01/1100.00210.4010.45-231,135-0.01%
2018/01/10610.6517.110.6910.65-11.130,470-0.04%
2018/01/091110.401010.3510.40129,0980.00%
2018/01/082510.351010.3510.351528,5020.05%
2018/01/0500.002210.1510.20-2227,803-0.08%
2018/01/0300.001510.1510.10-1527,268-0.06%
2018/01/02310.0500.0010.10326,9740.01%
凱基金 相關文章