巨大 (9921)-元大-頭份券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	146.00	0	0.00	146.50	0	1,862	0.00%
2025/01/20	0	147.00	0	0.00	147.50	0	1,884	0.00%
2025/01/17	0	147.50	0	0.00	146.00	0	1,905	0.00%
2025/01/15	0	143.50	0	0.00	142.00	0	1,916	0.00%
2025/01/14	0	142.00	0	0.00	144.00	0	1,948	0.00%
2025/01/13	0	142.00	0	0.00	143.50	0	1,962	0.00%
2025/01/10	0	140.50	0	0.00	143.50	0	1,971	0.00%
2025/01/09	0	140.07	0	0.00	138.00	0	1,970	0.00%
2025/01/08	0	145.00	0	0.00	144.50	0	1,992	0.00%
2025/01/03	0.1	140.00	0	0.00	139.00	0.1	2,080	0.01%
2025/01/02	1	141.01	0	0.00	140.50	1	2,084	0.05%
2024/12/31	0	141.24	0	0.00	141.50	0	2,108	0.00%
2024/12/30	0	143.50	4	143.00	143.00	-4	2,180	-0.18%
2024/12/27	0	145.50	0	0.00	145.00	0	2,224	0.00%
2024/12/26	0	148.00	0	0.00	145.50	0	2,237	0.00%
2024/12/25	0	147.50	0	0.00	147.00	0	2,271	0.00%
2024/12/24	0	150.00	0	0.00	147.50	0	2,292	0.00%
2024/12/23	0	149.00	1	149.00	149.00	-1	2,285	-0.04%
2024/12/20	0.2	148.96	0	0.00	147.00	0.2	2,306	0.01%
2024/12/19	0	149.00	0	0.00	148.50	0	2,314	0.00%
2024/12/18	2	152.25	0	0.00	151.00	2	2,346	0.09%
2024/12/17	1	152.02	0	0.00	152.00	1	2,370	0.04%
2024/12/16	1	155.99	0	155.50	156.00	1	2,360	0.04%
2024/12/13	0	150.50	0	0.00	150.00	0	2,318	0.00%
2024/12/12	0	148.63	0	0.00	149.50	0	2,341	0.00%
2024/12/11	0.1	148.54	0	0.00	146.00	0.1	2,369	0.01%
2024/12/09	2.1	147.03	0	0.00	146.00	2.1	2,372	0.09%
2024/12/06	0.3	150.50	0	0.00	149.00	0.3	2,357	0.01%
2024/12/05	0.1	152.46	0	0.00	150.50	0.1	2,358	0.00%
2024/12/04	0.1	152.98	0	0.00	153.00	0.1	2,351	0.01%
2024/12/03	0.2	153.44	0	0.00	152.50	0.2	2,344	0.01%
2024/12/02	0.1	152.44	0	0.00	150.00	0.1	2,330	0.00%
2024/11/29	0.1	151.31	0	0.00	152.00	0.1	2,328	0.00%
2024/11/27	0	152.50	0	0.00	150.00	0	2,325	0.00%
2024/11/26	0.1	155.88	0	0.00	155.00	0.1	2,310	0.00%
2024/11/25	0	155.50	0	0.00	154.00	0	2,298	0.00%
2024/11/22	0.1	152.00	0	152.00	151.00	0.1	2,286	0.00%
2024/11/21	0	150.00	0	0.00	150.50	0	2,267	0.00%
2024/11/20	0	150.41	0	0.00	149.00	0	2,261	0.00%
2024/11/19	0.1	150.50	0	0.00	149.00	0.1	2,235	0.00%
2024/11/15	0	153.56	0	0.00	154.50	0	2,134	0.00%
2024/11/14	0.1	156.36	0	0.00	155.50	0.1	2,082	0.01%
2024/11/13	0	158.67	0	0.00	158.00	0	2,023	0.00%
2024/11/12	0.3	160.98	0	163.00	159.00	0.2	2,016	0.01%
2024/11/11	3.3	164.58	1	165.00	166.00	2.3	2,012	0.11%
2024/11/08	1	180.49	0	0.00	177.50	1	1,966	0.05%
2024/11/06	0	179.00	0	0.00	177.50	0	1,959	0.00%
2024/11/05	0	179.50	0	0.00	178.50	0	1,971	0.00%
2024/11/01	0.1	180.97	0	0.00	179.00	0.1	1,994	0.00%
2024/10/30	0	0.00	0.1	184.00	182.00	-0.1	2,006	0.00%
2024/10/29	0	184.00	0	0.00	182.50	0	2,027	0.00%
2024/10/28	0	186.00	0	0.00	184.00	0	2,099	0.00%
2024/10/25	1	185.51	0	0.00	185.50	1	2,094	0.05%
2024/10/24	0	187.50	0	0.00	185.50	0	2,101	0.00%
2024/10/23	0	187.50	0	0.00	188.00	0	2,114	0.00%
2024/10/21	1.1	184.57	0	0.00	185.50	1.1	2,145	0.05%
2024/10/18	0	188.00	0	0.00	187.00	0	2,135	0.00%
2024/10/16	0	188.50	0	0.00	187.00	0	2,118	0.00%
2024/10/15	1	185.07	0.1	192.00	185.00	0.9	2,115	0.04%
2024/10/14	0	191.50	0	0.00	190.50	0	2,086	0.00%
2024/10/11	0.1	190.78	0	0.00	190.00	0.1	2,106	0.00%
2024/10/08	0	205.00	0	0.00	204.00	0	2,033	0.00%
2024/10/07	0.1	201.50	0	0.00	205.50	0.1	2,029	0.00%
2024/10/04	4.1	206.50	0	0.00	203.50	4.1	2,015	0.20%
2024/10/01	0.1	217.08	0	0.00	214.50	0.1	1,936	0.00%
2024/09/26	0	0.00	0	225.50	224.50	0	1,872	0.00%
2024/09/24	0	0.00	1	230.50	231.00	-1	1,852	-0.05%
2024/09/20	0.1	224.00	0	0.00	227.00	0.1	1,822	0.01%
2024/09/19	0.2	225.26	0.2	222.00	226.00	0	1,789	0.00%
2024/09/18	0.1	212.50	0	0.00	211.00	0.1	1,754	0.00%
2024/09/16	0.1	214.00	0	0.00	215.00	0.1	1,754	0.00%
2024/09/12	1	214.95	0	0.00	213.00	1	1,726	0.06%
2024/09/11	0.1	224.50	0	0.00	219.00	0.1	1,694	0.01%
2024/09/05	0	233.50	0	0.00	232.00	0	1,676	0.00%
2024/08/27	0	0.00	0.1	238.95	240.50	-0.1	1,861	-0.01%
2024/08/23	0	0.00	0	234.50	238.00	0	1,873	0.00%
2024/08/20	0	0.00	0	241.00	242.00	0	1,893	0.00%
2024/08/19	0	234.50	0	0.00	233.50	0	1,918	0.00%
2024/08/14	0	235.00	1	235.99	235.00	-1	2,047	-0.05%
2024/08/13	1	243.00	1	238.00	240.00	0	2,056	0.00%
2024/08/05	1	211.00	2	215.50	208.50	-1	1,952	-0.05%
2024/08/02	1	239.00	0	0.00	227.50	1	1,926	0.05%
2024/08/01	0	0.00	0.1	239.90	241.00	-0.1	1,896	0.00%
2024/07/26	1	223.00	1	224.53	228.50	0	1,842	0.00%
2024/07/23	0	0.00	0	227.50	228.00	0	1,829	0.00%
2024/07/22	0	0.00	1.2	219.22	220.00	-1.2	1,787	-0.06%
2024/07/19	0	0.00	1	218.50	219.50	-1	1,776	-0.06%
2024/07/15	0	0.00	0.3	212.18	211.00	-0.3	1,783	-0.01%
2024/07/08	0	0.00	0.1	206.50	205.50	-0.1	1,850	0.00%
2024/07/05	1	212.00	0	0.00	212.00	1	1,911	0.05%
2024/07/02	2.2	204.37	1	204.00	204.00	1.2	1,951	0.06%
2024/07/01	0	0.00	2	209.00	209.50	-2	1,931	-0.10%
2024/06/26	2	216.00	0	0.00	215.00	2	2,121	0.09%
2024/06/25	0.1	217.00	0	0.00	217.00	0.1	2,163	0.00%
2024/06/21	1	215.00	0.6	215.11	214.50	0.4	2,215	0.02%
2024/06/19	4.1	211.27	0.1	214.50	209.50	4	2,276	0.18%
2024/06/18	0	213.50	0.1	213.00	213.00	-0.1	2,331	0.00%
2024/06/17	0.1	215.00	0	0.00	215.00	0.1	2,432	0.00%
2024/06/14	0	215.50	0	0.00	216.00	0	2,480	0.00%
2024/06/11	0	217.50	0	0.00	217.50	0	2,527	0.00%
2024/06/05	0.1	228.27	0	0.00	226.00	0.1	2,611	0.00%
2024/06/04	0	0.00	1.2	229.92	229.50	-1.2	2,662	-0.05%
2024/06/03	0.1	224.91	1	226.02	225.00	-0.9	2,703	-0.03%
2024/05/31	2	228.43	5	219.00	217.50	-3	2,737	-0.11%
2024/05/30	3	225.67	1	224.99	224.00	2	2,715	0.07%
2024/05/29	0	0.00	6	221.50	224.00	-6	2,732	-0.22%
2024/05/28	0	0.00	3	223.17	222.50	-3	2,736	-0.11%
2024/05/27	4	221.50	0	0.00	219.00	4	2,774	0.14%
2024/05/24	0	219.00	0	0.00	219.00	0	2,788	0.00%
2024/05/23	0	219.50	2	220.50	220.00	-2	2,790	-0.07%
2024/05/21	4	225.00	0	222.47	221.00	4	2,730	0.15%
2024/05/17	0	0.00	0	218.50	219.00	0	2,648	0.00%
2024/05/16	0	220.50	0	226.00	220.00	0	2,654	0.00%
2024/05/15	0	0.00	0	226.50	227.50	0	2,790	0.00%
2024/05/13	0	0.00	2	225.50	226.00	-2	2,756	-0.07%
2024/05/06	0	210.00	0	209.50	209.00	0	2,668	0.00%
2024/05/03	0	216.00	0	0.00	213.00	0	2,646	0.00%
2024/05/02	0	217.50	0	0.00	216.00	0	2,643	0.00%
2024/04/30	0	219.00	0	0.00	218.50	0	2,676	0.00%
2024/04/29	0	0.00	1	226.51	228.00	-1	2,642	-0.04%
2024/04/25	0	0.00	0	225.33	222.50	0	2,632	0.00%
2024/04/24	0	0.00	1	224.00	226.00	-1	2,638	-0.04%
2024/04/22	0	215.50	0	0.00	215.00	0	2,654	0.00%
2024/04/19	0	0.00	5	217.00	215.50	-5	2,645	-0.19%
2024/04/18	2	226.00	1	226.00	225.00	1	2,622	0.04%
2024/04/16	2	222.00	1	222.99	222.50	1	2,669	0.04%
2024/04/15	0	226.00	0	220.00	227.50	0	2,633	0.00%
2024/04/12	0	0.00	1	226.90	225.00	-1	2,601	-0.04%
2024/04/11	2	220.53	3.2	222.42	223.50	-1.1	2,548	-0.04%
2024/04/09	0.1	211.50	0	0.00	212.50	0.1	2,461	0.00%
2024/04/08	0	211.00	0	0.00	210.50	0	2,452	0.00%
2024/04/03	0	0.00	0	205.00	204.50	0	2,418	0.00%
2024/04/01	0	215.00	0	0.00	209.00	0	2,396	0.00%
2024/03/29	0.1	218.00	0	0.00	217.50	0.1	2,341	0.00%
2024/03/27	0	223.00	0	0.00	224.00	0	2,183	0.00%
2024/03/26	0	216.64	0	0.00	216.00	0	2,144	0.00%
2024/03/25	0	0.00	0	218.21	219.00	0	2,134	0.00%
2024/03/21	0	0.00	1	228.00	227.50	-1	2,103	-0.05%
2024/03/20	0.3	230.14	1	222.07	229.50	-0.8	2,060	-0.04%
2024/03/19	0	0.00	0	218.50	220.00	0	1,951	0.00%
2024/03/18	0.1	210.50	0	0.00	214.00	0.1	1,905	0.00%
2024/03/15	0.1	210.70	0.1	211.00	209.00	0	1,889	0.00%
2024/03/14	0	209.50	0	0.00	211.00	0	1,874	0.00%
2024/03/13	0	210.50	0	0.00	212.50	0	1,852	0.00%
2024/03/12	0	216.50	0	218.61	215.50	0	1,827	0.00%
2024/03/11	0	0.00	0.2	218.37	217.50	-0.2	1,794	-0.01%
2024/03/08	0	216.58	5.1	221.03	215.50	-5.1	1,764	-0.29%
2024/03/07	0.8	214.57	0.2	220.95	221.50	0.6	1,709	0.04%
2024/03/06	2	213.25	4.6	209.27	209.00	-2.6	1,652	-0.16%
2024/03/05	0	0.00	0.1	206.00	202.00	-0.1	2,066	0.00%
2024/03/04	0	202.00	0	0.00	201.00	0	2,095	0.00%
2024/03/01	5	204.50	0	0.00	203.00	5	2,163	0.23%
2024/02/29	0	0.00	0	204.50	204.00	0	2,161	0.00%
2024/02/26	0.1	199.50	0	0.00	199.00	0.1	2,112	0.00%
2024/02/23	0.1	196.00	0.1	200.00	200.00	0	2,112	0.00%
2024/02/22	0	0.00	0.1	196.50	195.50	-0.1	2,115	-0.01%
2024/02/21	0.1	199.25	0	197.00	196.50	0	2,138	0.00%
2024/02/19	1	199.00	0.1	199.00	201.00	0.9	2,226	0.04%
2024/02/16	0	0.00	0.2	200.50	202.00	-0.2	2,254	-0.01%
2024/02/15	0	0.00	2	182.50	185.00	-2	2,127	-0.09%
2024/02/02	0	181.00	0	0.00	180.00	0	2,132	0.00%
2024/01/31	0	178.00	0	0.00	178.50	0	2,147	0.00%