台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    1,774
  • 產業
    上市 其他類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.0087.442.6442.80-87.43,348-2.61%
2025/02/17042.7500.0042.5503,4550.00%
2025/02/140.242.4300.0042.500.23,5590.01%
2025/02/1200.00241.8341.60-23,706-0.05%
2025/02/11042.00441.8541.80-43,783-0.11%
2025/02/10042.10341.9742.25-33,796-0.08%
2025/02/07042.1500.0042.0003,8140.00%
2025/02/0600.00142.4542.50-13,829-0.03%
2025/02/04041.6500.0041.3503,8700.00%
2025/02/03142.45142.3542.4503,8920.00%
2025/01/2200.004042.2542.30-403,922-1.02%
2025/01/2100.00142.4042.20-13,940-0.03%
2025/01/16141.6500.0041.5514,0230.02%
2025/01/1400.001140.7541.00-114,090-0.27%
2025/01/1311.140.3500.0040.3511.14,1420.27%
2025/01/1037.140.051940.3439.9518.14,1230.44%
2025/01/09341.5500.0040.9534,0630.07%
2025/01/08341.68242.0541.8514,0840.02%
2025/01/0700.00342.3542.25-34,083-0.07%
2025/01/0600.00243.0043.00-24,082-0.05%
2025/01/03143.00142.9542.7004,1430.00%
2025/01/02143.050.742.7042.650.34,1970.01%
2024/12/31042.8500.0042.9004,2430.00%
2024/12/3000.00143.7043.70-14,272-0.02%
2024/12/2700.005.843.1643.05-5.84,308-0.13%
2024/12/2600.00143.5543.20-14,470-0.02%
2024/12/25043.3000.0043.2004,5760.00%
2024/12/24343.32143.6043.2524,6490.04%
2024/12/20143.051042.5042.20-94,744-0.19%
2024/12/19242.8000.0042.8524,8340.04%
2024/12/1800.00143.5543.65-15,157-0.02%
2024/12/171344.13144.6044.00125,3600.22%
2024/12/130.145.2500.0045.100.15,3260.00%
2024/12/1200.00246.3546.20-25,317-0.04%
2024/12/11345.87145.8045.7525,3390.04%
2024/12/0900.00145.9546.00-15,506-0.02%
2024/12/0600.00245.9046.20-25,603-0.04%
2024/12/04145.751045.6545.80-95,651-0.16%
2024/11/29144.5500.0044.8015,9610.02%
2024/11/280.145.00144.9544.90-0.96,087-0.01%
2024/11/271045.6500.0045.00106,1100.16%
2024/11/261046.131046.3546.1006,0530.00%
2024/11/2500.00146.3046.50-16,077-0.02%
2024/11/18146.55146.3046.2006,7780.00%
2024/11/1500.0010.446.6046.35-10.46,900-0.15%
2024/11/141045.8500.0045.80107,0930.14%
2024/11/1100.001048.2548.20-107,534-0.13%
2024/11/08147.501047.6547.50-97,596-0.12%
2024/11/0600.00147.2046.70-17,958-0.01%
2024/11/0500.00247.0847.30-28,166-0.02%
2024/11/041047.2000.0047.00108,6910.12%
2024/11/0100.00147.1547.15-19,292-0.01%
2024/10/2400.00547.1447.05-511,765-0.04%
2024/10/2200.00147.3547.25-113,277-0.01%
2024/10/170.748.0000.0048.200.714,6770.00%
2024/10/1500.00147.8047.90-116,422-0.01%
2024/10/07448.45548.0048.45-117,842-0.01%
2024/10/0400.001747.6347.80-1717,865-0.10%
2024/10/01148.3500.0048.25117,8590.01%
2024/09/301248.58248.8248.951017,8810.06%
2024/09/270.348.053.448.0348.20-3.117,869-0.02%
2024/09/261.747.819.947.8548.00-8.217,873-0.05%
2024/09/252.247.66147.7547.901.217,8860.01%
2024/09/241.247.17147.2047.350.217,8880.00%
2024/09/233.446.72146.9546.952.418,0010.01%
2024/09/2019.147.851748.2247.502.117,9660.01%
2024/09/1900.00448.5949.25-417,660-0.02%
2024/09/16047.1500.0047.20017,5910.00%
2024/09/1310.246.701046.8846.950.217,6630.00%
2024/09/1200.000.146.4046.50-0.117,8170.00%
2024/09/11545.75545.9845.85017,9350.00%
2024/09/101.945.2700.0045.001.917,9860.01%
2024/09/091.945.7300.0045.851.918,0000.01%
2024/09/0600.00346.3546.85-318,050-0.02%
2024/09/05147.0000.0046.75118,3990.01%
2024/09/045.146.1900.0046.405.119,0160.03%
2024/09/03147.6010.547.6647.55-9.519,740-0.05%
2024/09/02248.7300.0048.40219,8350.01%
2024/08/28148.151748.6048.65-1619,946-0.08%
2024/08/27147.9500.0048.20120,3000.00%
2024/08/23247.43147.4548.10120,6210.00%
2024/08/222.247.11147.9547.651.220,8030.01%
2024/08/21448.03648.1547.75-220,698-0.01%
2024/08/2000.0029.549.0348.60-29.520,668-0.14%
2024/08/19050.201449.9749.80-1420,739-0.07%
2024/08/165.250.191350.4450.30-7.920,846-0.04%
2024/08/1500.0010.649.7549.25-10.620,953-0.05%
2024/08/1412.649.71649.6949.856.621,2760.03%
2024/08/1300.000.548.1548.10-0.521,6020.00%
2024/08/1200.00048.4048.35022,4210.00%
2024/08/091.547.60148.2547.200.523,3760.00%
2024/08/08145.85246.4046.60-123,8650.00%
2024/08/07846.01546.6046.10324,3860.01%
2024/08/063445.2458.443.6644.80-24.424,376-0.10%
2024/08/0519.346.111745.2045.352.324,0690.01%
2024/08/021650.53449.5449.401223,8180.05%
2024/08/012.552.701552.3052.80-12.523,733-0.05%
2024/07/3134.551.6451.551.4751.20-1724,074-0.07%
2024/07/302.250.16550.8451.50-2.825,394-0.01%
2024/07/2913.452.6547.851.5451.00-34.426,371-0.13%
2024/07/2622.250.5433.350.6751.30-11.225,852-0.04%
2024/07/235.749.1418.449.1549.80-12.625,150-0.05%
2024/07/2226.546.735.846.3346.5520.724,8230.08%
2024/07/1927749.0434448.0848.05-6724,512-0.27% 大買/大賣/
2024/07/1833.849.409.850.0849.402424,0730.10%
2024/07/1721648.501,098.148.6549.40-882.123,523-3.75% 大買/大賣/鉅額交易
2024/07/1691546.301,13646.2246.50-22122,641-0.98% 大買/大賣/鉅額交易
2024/07/151,04846.72247.5546.401,04622,1464.72% 大買/鉅額交易
2024/07/1272.146.981346.8746.7059.121,9310.27%
2024/07/113345.79545.9445.752821,2840.13%
2024/07/1033.144.5718444.6445.30-150.921,163-0.71% 大賣/鉅額交易
2024/07/0919043.9241.943.9144.15148.221,1100.70% 大買/鉅額交易
2024/07/0800.00144.3044.20-121,1030.00%
2024/07/0500.0011545.0244.65-11521,124-0.54% 大賣/鉅額交易
2024/07/046545.0110845.0345.15-4321,096-0.20% 大賣/
2024/07/0316045.3300.0045.3516021,0430.76% 大買/鉅額交易
2024/07/02143.80144.3044.80020,9350.00%
2024/07/0100.00144.2044.25-120,8820.00%
2024/06/28243.88144.0543.60120,8580.00%
2024/06/272.143.4600.0043.302.120,8120.01%
2024/06/26644.18244.0544.00420,6650.02%
2024/06/25144.5500.0044.55120,6040.00%
2024/06/2400.00144.9044.80-120,5670.00%
2024/06/21245.001645.1044.95-1420,541-0.07%
2024/06/20345.40145.5545.45220,4850.01%
2024/06/19445.48145.6045.35320,4550.01%
2024/06/18145.757.645.8946.00-6.620,390-0.03%
2024/06/1712.645.02145.1044.8511.620,3460.06%
2024/06/14345.72345.9545.50020,3930.00%
2024/06/13345.2314145.0345.05-13820,327-0.68% 大賣/鉅額交易
2024/06/1215044.453.944.9144.35146.120,3100.72% 大買/鉅額交易
2024/06/113748.0040.146.6445.85-3.120,240-0.02%
2024/06/0734.147.7915.148.1447.551919,6100.10%
2024/06/06244.651044.8245.05-818,810-0.04%
2024/06/0500.002.445.1245.15-2.418,715-0.01%
2024/06/041444.430.144.3044.9013.918,6050.07%
2024/06/031744.640.944.8544.7016.118,5020.09%
2024/05/315.344.61845.0844.60-2.718,451-0.01%
2024/05/301744.241344.1043.85418,0870.02%
2024/05/2911.244.59245.1544.559.217,9680.05%
2024/05/281745.1212245.0745.40-10517,733-0.59% 大賣/鉅額交易
2024/05/271.144.1215343.8543.80-151.917,509-0.87% 大賣/鉅額交易
2024/05/2417143.39143.8043.6517017,3800.98% 大買/鉅額交易
2024/05/2323.143.39151.843.8943.25-128.717,248-0.75% 大賣/鉅額交易
2024/05/2248.344.623344.8844.7015.316,9410.09%
2024/05/2167.144.76201.244.5744.35-134.216,725-0.80% 大賣/鉅額交易
2024/05/207745.55147.345.1545.30-70.316,394-0.43% 大賣/
2024/05/176747.88183.946.8346.60-116.915,907-0.73% 大賣/鉅額交易
2024/05/1643547.2610247.3246.9033315,2662.18% 大買/大賣/鉅額交易
2024/05/15213.146.403645.7546.5517714,3281.24% 大買/鉅額交易
2024/05/142943.101243.0442.651713,2930.13%
2024/05/134642.4257.143.1943.90-11.112,576-0.09%
2024/05/1013.140.923.440.4940.509.711,8600.08%
2024/05/091.240.4612.541.0940.20-11.311,642-0.10%
2024/05/086.140.81823.440.8840.70-817.311,406-7.16% 大賣/鉅額交易
2024/05/0794.241.7581241.8041.80-717.911,071-6.48% 大賣/鉅額交易
2024/05/061,564.843.3213.143.3943.101,551.710,52614.74% 大買/鉅額交易
2024/05/0336.342.2334.842.6442.451.59,7540.01%
2024/05/02240.5810.341.5342.25-8.38,177-0.10%
2024/04/3014.139.22138.8538.4513.16,8560.19%
2024/04/2913.238.575.638.6538.757.56,4420.12%
2024/04/26237.649.537.5137.90-7.46,187-0.12%
2024/04/25436.8300.0036.8545,9460.07%
2024/04/24136.951336.8536.85-125,939-0.20%
2024/04/2300.00536.9036.95-55,998-0.08%
2024/04/2200.001336.6836.60-136,018-0.22%
2024/04/1918.136.15236.0536.1516.15,7760.28%
2024/04/1800.001936.1736.45-195,567-0.34%
2024/04/163534.48135.1034.45345,2630.65%
2024/04/1500.00635.3035.20-65,183-0.12%
2024/04/10235.0300.0035.0025,0940.04%
2024/04/090.134.90234.9034.95-25,171-0.04%
2024/04/08234.40134.5034.5015,3540.02%
2024/04/02235.0500.0035.0525,4870.04%
2024/04/01335.457035.3635.45-675,485-1.22%
2024/03/28035.4500.0035.0505,4540.00%
2024/03/252.135.20435.7035.15-1.95,356-0.04%
2024/03/2200.001035.0835.10-105,335-0.19%
2024/03/2100.002435.1935.35-245,325-0.45%
2024/03/208.633.83734.4434.151.65,7120.03%
2024/03/1911.134.1900.0034.1011.15,7450.19%
2024/03/1828.134.7300.0034.7028.15,6170.50%
2024/03/1510.435.111335.0535.00-2.65,568-0.05%
2024/03/1416.435.51135.2535.5015.45,4570.28%
2024/03/1300.00237.0536.85-25,191-0.04%
2024/03/12136.80236.8336.95-15,182-0.02%
2024/03/1100.005336.3836.40-535,193-1.02%
2024/03/081.135.8400.0035.851.15,1660.02%
2024/03/076.235.688.735.9035.85-2.55,293-0.05%
2024/03/06935.932836.1736.15-195,262-0.36%
2024/03/051.635.78635.6535.65-4.45,284-0.08%
2024/03/0439.235.7700.0035.6539.25,3030.74%
2024/03/01536.0200.0036.0055,2610.10%
2024/02/29635.992.936.2736.353.15,2610.06%
2024/02/273.636.26436.3036.20-0.55,240-0.01%
2024/02/26236.6500.0036.6525,2470.04%
2024/02/231436.69536.6536.7095,2590.17%
2024/02/2200.000.437.0937.05-0.45,303-0.01%
2024/02/212.236.81136.8536.851.25,3530.02%
2024/02/202.136.9700.0036.952.15,3740.04%
潤泰新 相關文章