元大台灣50 (0050)-元大-竹南券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
176.00
漲跌
▼0.30
漲幅
-0.17%
成交量
10,417張
產業
上市
3832人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	6.8	176.68	0	176.35	176.00	6.8	15,099	0.04%
2025/04/01	5.4	175.78	1.8	175.60	176.30	3.6	15,005	0.02%
2025/03/31	38.6	173.16	2.3	173.24	172.75	36.3	14,907	0.24%
2025/03/28	10	178.77	2.1	178.63	179.20	8	14,436	0.06%
2025/03/27	11.6	180.58	0	0.00	181.00	11.6	14,294	0.08%
2025/03/26	2	184.55	0	184.45	184.50	2	14,188	0.01%
2025/03/25	2	184.37	4.3	185.08	184.65	-2.3	14,293	-0.02%
2025/03/24	0.6	182.86	2	182.70	182.75	-1.4	14,272	-0.01%
2025/03/21	3.4	183.18	0	0.00	182.95	3.4	14,305	0.02%
2025/03/20	3.3	183.08	0.2	183.71	184.45	3	14,309	0.02%
2025/03/19	0.5	180.80	0.3	182.05	180.55	0.2	14,257	0.00%
2025/03/18	3.1	182.89	1.1	182.90	182.80	2	14,147	0.01%
2025/03/17	1.5	182.29	0	0.00	182.05	1.5	14,131	0.01%
2025/03/14	3	180.37	2.1	179.93	180.50	0.9	14,023	0.01%
2025/03/13	7.7	182.84	5.1	184.56	181.10	2.6	13,897	0.02%
2025/03/12	14.4	183.56	1.1	183.69	182.80	13.2	13,796	0.10%
2025/03/11	25.6	180.67	3.1	181.14	182.00	22.5	13,707	0.16%
2025/03/10	11.9	184.93	1.9	185.37	185.25	10	13,256	0.08%
2025/03/07	14.6	186.40	0	186.35	186.35	14.5	13,093	0.11%
2025/03/06	10.9	187.94	0.2	188.05	188.10	10.7	12,985	0.08%
2025/03/05	3.3	188.79	0.2	189.07	189.25	3.1	12,883	0.02%
2025/03/04	13.1	186.48	1.2	185.79	186.80	12	12,889	0.09%
2025/03/03	25.6	187.90	0	0.00	188.05	25.6	12,647	0.20%
2025/02/27	11.7	192.84	0.2	192.75	192.50	11.5	11,912	0.10%
2025/02/26	2.5	192.88	0.1	194.80	194.70	2.4	11,734	0.02%
2025/02/25	12.9	193.45	0	0.00	193.65	12.9	11,562	0.11%
2025/02/24	2.3	195.97	0.1	196.20	196.20	2.2	11,383	0.02%
2025/02/21	0.6	197.48	10.8	196.92	197.95	-10.2	11,376	-0.09%
2025/02/20	8.9	196.28	7	196.24	196.55	1.9	11,362	0.02%
2025/02/19	3.4	197.39	0.1	197.75	197.30	3.3	11,354	0.03%
2025/02/18	1	197.47	1.4	197.23	197.65	-0.4	11,280	0.00%
2025/02/17	17.1	196.45	3.5	196.62	196.95	13.6	11,348	0.12%
2025/02/14	10	194.43	11	194.07	194.00	-1	11,307	-0.01%
2025/02/13	6.4	196.43	2	196.97	196.35	4.4	11,361	0.04%
2025/02/12	8	197.92	1.4	198.49	197.20	6.6	11,331	0.06%
2025/02/11	2.9	197.96	10	197.96	197.50	-7.1	11,431	-0.06%
2025/02/10	12	197.01	5	197.66	196.30	7	11,573	0.06%
2025/02/07	0.1	198.00	2.1	198.03	198.55	-2.1	11,578	-0.02%
2025/02/06	1.2	198.19	1.1	197.56	197.65	0.1	11,653	0.00%
2025/02/05	0.6	197.22	3.3	197.45	196.80	-2.7	11,588	-0.02%
2025/02/04	3.1	193.94	4.4	194.18	193.85	-1.4	11,660	-0.01%
2025/02/03	15	191.76	4.3	192.54	192.70	10.7	11,575	0.09%
2025/01/22	1.1	201.40	11.8	200.83	201.30	-10.8	11,051	-0.10%
2025/01/20	0.1	198.23	0.1	198.31	198.30	0	11,062	0.00%
2025/01/17	1.4	194.94	0	196.50	196.30	1.3	11,074	0.01%
2025/01/16	16.1	198.64	0.4	198.54	198.05	15.7	10,979	0.14%
2025/01/15	3.8	194.04	2	194.35	194.10	1.8	10,860	0.02%
2025/01/14	5.2	194.96	3.5	195.01	195.60	1.6	10,792	0.01%
2025/01/13	11.1	194.47	10	195.75	194.40	1.1	11,149	0.01%
2025/01/10	7.3	199.00	0.3	199.45	199.00	7	10,960	0.06%
2025/01/09	10.4	199.75	0.7	199.90	199.05	9.7	11,118	0.09%
2025/01/08	14.1	201.66	0	0.00	201.35	14.1	11,224	0.13%
2025/01/07	4	204.83	1	205.41	204.40	3	11,195	0.03%
2025/01/06	2.7	202.14	4.3	201.18	202.15	-1.6	11,134	-0.01%
2025/01/03	0	0.00	0	196.00	196.00	0	10,912	0.00%
2025/01/02	0.9	194.43	0	0.00	194.05	0.9	10,952	0.01%
2024/12/31	0.1	196.40	0	0.00	195.75	0.1	10,962	0.00%
2024/12/30	0	198.47	0.1	198.14	197.80	0	10,979	0.00%
2024/12/26	0.1	198.20	2.1	198.40	198.25	-2	11,094	-0.02%
2024/12/25	4.5	198.15	1.3	198.42	198.40	3.3	11,204	0.03%
2024/12/24	0.2	197.98	7.3	198.00	197.80	-7.1	11,384	-0.06%
2024/12/23	0.3	197.00	2.1	194.85	197.25	-1.9	11,441	-0.02%
2024/12/20	6.4	193.04	0	0.00	192.60	6.4	11,421	0.06%
2024/12/19	2.8	194.47	0	0.00	194.40	2.8	11,368	0.02%
2024/12/18	0.2	196.75	0.5	197.01	197.10	-0.3	11,378	0.00%
2024/12/17	0	0.00	1.1	197.60	197.10	-1.1	11,404	-0.01%
2024/12/16	1	196.85	4.4	197.00	196.10	-3.4	11,402	-0.03%
2024/12/13	0.2	195.09	0.9	194.59	195.30	-0.7	11,378	-0.01%
2024/12/12	1	195.15	2.2	195.32	195.15	-1.2	11,378	-0.01%
2024/12/11	0	0.00	0.3	193.24	192.90	-0.3	11,556	0.00%
2024/12/10	0.1	195.00	0.1	194.95	194.60	-0.1	11,528	0.00%
2024/12/09	0.4	195.81	2	196.05	196.00	-1.6	11,608	-0.01%
2024/12/06	0.2	195.97	5	196.45	195.75	-4.8	11,784	-0.04%
2024/12/05	0.3	196.38	2.2	196.00	196.50	-1.9	11,813	-0.02%
2024/12/04	0.6	194.67	0.1	194.67	195.45	0.5	11,836	0.00%
2024/12/03	0	194.65	1.5	194.22	194.30	-1.5	12,225	-0.01%
2024/12/02	0.1	190.76	1.6	190.83	191.70	-1.5	12,219	-0.01%
2024/11/29	4.5	186.04	2.2	187.26	187.25	2.2	12,177	0.02%
2024/11/28	4.6	186.39	0	0.00	186.80	4.6	12,176	0.04%
2024/11/27	3.1	188.24	0.3	187.35	187.10	2.8	12,137	0.02%
2024/11/26	1	189.67	0	0.00	189.85	1	11,995	0.01%
2024/11/25	0	194.00	0.2	194.70	192.35	-0.2	11,894	0.00%
2024/11/22	0.3	192.08	1	192.00	193.05	-0.7	11,953	-0.01%
2024/11/21	6.2	189.81	0	0.00	189.35	6.2	11,953	0.05%
2024/11/20	0.3	192.19	0	192.65	191.45	0.3	11,776	0.00%
2024/11/19	1	191.90	0	190.75	192.25	1	11,771	0.01%
2024/11/18	6	190.01	0	0.00	189.65	6	11,824	0.05%
2024/11/15	1.2	192.73	0	0.00	192.35	1.2	11,756	0.01%
2024/11/14	1	191.18	1.1	190.80	191.00	-0.1	11,853	0.00%
2024/11/13	0.7	193.29	1.6	193.67	192.75	-0.9	11,842	-0.01%
2024/11/12	17.9	194.90	9	194.90	194.00	8.9	12,000	0.07%
2024/11/11	3.6	197.88	1.2	197.58	199.10	2.4	11,744	0.02%
2024/11/08	0.3	198.90	5	199.50	199.00	-4.7	11,831	-0.04%
2024/11/07	0.9	197.48	0.3	197.00	197.45	0.6	12,006	0.00%
2024/11/06	0.7	195.62	4.5	195.25	195.20	-3.9	12,212	-0.03%
2024/11/05	0.6	192.92	14.2	193.96	193.65	-13.6	12,463	-0.11%
2024/11/04	0.3	191.74	1.1	191.72	192.95	-0.9	13,347	-0.01%
2024/11/01	14.4	188.07	2	190.50	190.50	12.4	14,148	0.09%
2024/10/30	2.6	193.03	4.4	192.90	191.80	-1.8	14,315	-0.01%
2024/10/29	5.8	191.18	0.3	191.30	191.50	5.5	14,313	0.04%
2024/10/28	2.2	196.14	0	0.00	196.05	2.2	14,060	0.02%
2024/10/25	0.7	195.63	1	196.20	196.40	-0.3	14,087	0.00%
2024/10/24	9.7	196.09	0.1	195.65	194.80	9.7	14,042	0.07%
2024/10/23	1	196.67	12.8	196.52	196.00	-11.7	14,339	-0.08%
2024/10/22	0.2	196.69	0.3	197.08	197.30	-0.1	14,390	0.00%
2024/10/21	1	199.00	5.1	198.46	198.05	-4.1	14,602	-0.03%
2024/10/18	0.2	198.69	11.4	198.28	198.10	-11.1	14,655	-0.08%
2024/10/17	0.3	192.35	0.8	192.42	193.30	-0.5	14,415	0.00%
2024/10/16	1.5	193.19	0	0.00	193.00	1.5	14,498	0.01%
2024/10/15	0.3	194.95	2.4	196.19	196.40	-2.2	14,422	-0.02%
2024/10/14	0.1	191.86	3	191.83	192.30	-2.9	14,339	-0.02%
2024/10/11	1.1	192.10	6.2	192.53	192.15	-5.1	14,407	-0.04%
2024/10/09	1.4	189.60	1.3	189.87	189.00	0	14,365	0.00%
2024/10/08	1.7	186.77	0.1	186.55	187.25	1.6	14,296	0.01%
2024/10/07	6.6	186.57	0	0.00	188.15	6.6	14,396	0.05%
2024/10/04	2.4	183.38	5.1	183.85	183.60	-2.6	14,461	-0.02%
2024/10/01	2.2	183.72	0.2	184.22	183.60	2	14,475	0.01%
2024/09/30	4.1	184.55	0.1	186.50	183.95	4	14,529	0.03%
2024/09/27	0.1	190.36	1.1	189.44	188.90	-1	14,418	-0.01%
2024/09/26	2	189.55	1.1	189.28	189.30	0.9	14,319	0.01%
2024/09/25	0	0.00	8.6	187.86	187.75	-8.6	14,162	-0.06%
2024/09/24	0	183.05	3.1	183.82	185.00	-3.1	14,037	-0.02%
2024/09/23	0	0.00	4.3	183.21	183.25	-4.3	13,975	-0.03%
2024/09/20	1	183.94	35.5	183.40	182.45	-34.5	13,992	-0.25%
2024/09/19	0.4	179.02	2.4	177.68	180.15	-2	13,982	-0.01%
2024/09/18	0.3	177.69	0	0.00	177.85	0.3	14,067	0.00%
2024/09/16	0.1	178.66	3.2	178.64	178.75	-3.1	14,084	-0.02%
2024/09/13	0.2	178.87	7.2	178.49	178.40	-7.1	14,174	-0.05%
2024/09/12	0.2	176.65	13.5	177.18	178.30	-13.3	14,521	-0.09%
2024/09/11	5.6	171.83	0	0.00	171.85	5.6	14,368	0.04%
2024/09/10	8.5	171.84	2	172.10	172.35	6.5	14,420	0.04%
2024/09/09	6.6	171.08	0	0.00	172.05	6.6	14,373	0.05%
2024/09/06	0.2	174.57	1.3	174.19	174.75	-1.1	14,389	-0.01%
2024/09/05	1.4	172.45	2.1	173.38	172.30	-0.7	14,372	0.00%
2024/09/04	31.9	172.15	0.1	173.10	171.25	31.8	14,406	0.22%
2024/09/03	2.3	180.02	0.2	180.74	180.05	2.1	14,022	0.02%
2024/09/02	1.1	180.72	0.3	181.50	180.85	0.8	14,146	0.01%
2024/08/30	0	0.00	0.1	181.00	181.35	-0.1	14,088	0.00%
2024/08/29	4.1	179.73	0	0.00	180.50	4.1	14,086	0.03%
2024/08/28	0	0.00	1.1	182.83	183.00	-1.1	14,056	-0.01%
2024/08/27	0	180.30	0.1	180.05	180.45	-0.1	14,102	0.00%
2024/08/26	5	181.01	0.3	182.79	181.25	4.8	14,168	0.03%
2024/08/23	4.2	180.47	0.2	180.53	180.95	4	14,091	0.03%
2024/08/22	2.3	181.64	0.1	182.10	180.85	2.1	14,051	0.02%
2024/08/21	16.1	182.23	0	0.00	181.80	16.1	14,058	0.11%
2024/08/20	3.1	184.89	10.1	184.51	183.75	-7.1	13,924	-0.05%
2024/08/19	1	183.96	2.3	184.13	183.65	-1.3	13,845	-0.01%
2024/08/16	0	0.00	21.7	183.28	183.40	-21.7	13,796	-0.16%
2024/08/15	2	180.49	8.6	180.12	179.35	-6.6	13,649	-0.05%
2024/08/14	2.2	180.56	2.8	180.90	180.75	-0.6	13,570	0.00%
2024/08/13	1.3	178.61	4.7	178.76	178.50	-3.3	13,336	-0.03%
2024/08/12	3.3	178.13	3.9	177.61	178.05	-0.6	13,356	0.00%
2024/08/09	6.1	175.62	2.1	175.52	175.85	4	13,306	0.03%
2024/08/08	8	170.54	1	170.65	170.55	7	13,046	0.05%
2024/08/07	12.7	171.47	7.3	170.77	174.15	5.3	12,768	0.04%
2024/08/06	12.9	166.60	27.4	167.29	167.50	-14.5	12,399	-0.12%
2024/08/05	31.2	161.57	2.3	159.26	158.75	28.9	11,432	0.25%
2024/08/02	16.3	176.98	0.4	176.78	174.70	15.9	10,609	0.15%
2024/08/01	0.1	184.10	3.4	183.68	184.00	-3.3	10,219	-0.03%
2024/07/31	4.1	178.84	6	179.84	180.85	-1.9	10,128	-0.02%
2024/07/30	4.6	178.70	10.2	178.93	180.60	-5.6	10,071	-0.06%
2024/07/29	2.7	181.29	6.9	181.19	180.60	-4.2	9,957	-0.04%
2024/07/26	35.4	178.35	13.4	178.98	179.00	22	9,866	0.22%
2024/07/23	3.3	184.56	13.9	184.74	186.30	-10.7	9,562	-0.11%
2024/07/22	13.4	181.41	2.8	181.38	180.70	10.6	9,450	0.11%
2024/07/19	5.7	187.13	2	187.20	186.25	3.7	9,175	0.04%
2024/07/18	4.4	189.72	5.2	190.01	190.60	-0.8	9,029	-0.01%
2024/07/17	4.4	194.38	0.1	196.15	194.10	4.3	8,821	0.05%
2024/07/16	0.2	196.35	0.1	197.00	196.85	0.1	8,733	0.00%
2024/07/15	5.4	196.92	1	197.45	196.70	4.4	9,019	0.05%
2024/07/12	11.1	197.29	0	0.00	196.35	11.1	8,965	0.12%
2024/07/11	5.2	202.69	0.3	201.62	202.75	4.9	8,857	0.06%
2024/07/10	0.4	195.79	0.5	197.01	198.35	-0.1	8,971	0.00%
2024/07/09	1.1	198.59	1.3	197.45	197.65	-0.3	8,983	0.00%
2024/07/08	0.6	197.67	5.2	195.74	197.85	-4.6	8,823	-0.05%
2024/07/05	0.1	192.30	0.1	192.00	191.80	-0.1	8,606	0.00%
2024/07/04	0	192.20	5.4	191.79	192.50	-5.4	8,531	-0.06%
2024/07/03	0	0.00	0	186.65	187.60	0	8,456	0.00%
2024/07/02	3.3	185.61	3	185.42	185.35	0.3	8,443	0.00%
2024/07/01	3	186.60	0.1	187.80	186.60	2.9	8,429	0.03%
2024/06/28	7.1	186.77	0	0.00	186.45	7.1	8,429	0.08%
2024/06/27	1.3	183.72	0	0.00	185.30	1.3	8,449	0.01%
2024/06/26	1	185.35	0	0.00	185.35	1	8,476	0.01%
2024/06/25	3.3	181.95	2	182.90	183.90	1.3	8,380	0.02%
2024/06/24	4.2	184.96	1.3	184.42	184.00	2.9	8,236	0.03%
2024/06/21	2.1	187.75	0	0.00	188.60	2.1	8,125	0.03%
2024/06/20	1	187.90	0.4	188.56	189.75	0.6	8,098	0.01%
2024/06/19	2.4	185.83	1.4	187.42	187.95	1	8,022	0.01%
2024/06/18	1	182.85	0.5	182.76	183.00	0.5	7,932	0.01%
2024/06/17	0.2	180.00	0.2	180.00	180.00	0	7,990	0.00%
2024/06/14	0.5	178.50	1.1	178.94	180.00	-0.6	7,998	-0.01%
2024/06/13	1.2	178.87	12	179.91	178.95	-10.8	8,188	-0.13%
2024/06/12	0.1	175.66	0.3	175.47	176.40	-0.1	8,063	0.00%
2024/06/11	0.5	173.30	0.2	173.08	173.30	0.3	8,075	0.00%
2024/06/07	1.1	173.08	0.2	173.15	172.85	0.9	8,108	0.01%
2024/06/06	1.1	173.93	11.5	174.05	174.20	-10.3	8,239	-0.13%
2024/06/05	0	168.25	0	0.00	168.45	0	8,172	0.00%
2024/06/04	1.3	167.10	0	0.00	166.85	1.3	8,578	0.02%
2024/06/03	2	167.40	0.6	169.32	169.55	1.4	8,939	0.02%
2024/05/31	2.7	166.76	0.2	167.55	166.00	2.5	9,065	0.03%
2024/05/30	1.4	168.67	0	168.60	167.90	1.4	9,200	0.02%
2024/05/29	1.3	171.71	2	171.25	170.85	-0.7	9,451	-0.01%
2024/05/28	10.8	172.78	2	172.95	173.20	8.8	9,482	0.09%
2024/05/27	1.3	173.05	2	172.80	172.95	-0.8	9,504	-0.01%
2024/05/24	3.3	170.31	0	0.00	170.60	3.3	9,509	0.03%
2024/05/23	0.2	171.20	2.1	170.93	171.30	-1.9	9,611	-0.02%
2024/05/22	2.1	169.96	4	169.81	170.00	-1.9	9,831	-0.02%
2024/05/21	1	166.05	0	0.00	167.00	1	9,929	0.01%
2024/05/20	2.2	165.95	0	166.05	167.20	2.1	10,029	0.02%
2024/05/17	0.1	167.00	4.5	167.02	167.25	-4.4	10,138	-0.04%
2024/05/16	0	169.45	1.1	167.96	167.45	-1.1	10,210	-0.01%
2024/05/15	0	0.00	1.1	166.59	166.65	-1.1	10,302	-0.01%
2024/05/14	0	0.00	1.6	164.20	164.40	-1.6	10,754	-0.01%
2024/05/13	0	0.00	0.2	163.70	163.30	-0.2	10,911	0.00%
2024/05/10	0	0.00	1.1	161.15	161.65	-1.1	10,908	-0.01%
2024/05/09	0	0.00	0	160.95	160.50	0	10,887	0.00%
2024/05/08	0	160.28	5	160.69	160.70	-5	10,915	-0.05%
2024/05/07	0	0.00	0.4	160.18	160.10	-0.4	10,975	0.00%
2024/05/06	0.5	159.50	2.2	159.60	159.20	-1.7	11,315	-0.02%
2024/05/03	0	0.00	0.2	157.87	156.95	-0.2	11,435	0.00%
2024/05/02	0	156.63	0	0.00	156.15	0	11,775	0.00%
2024/04/30	0.1	159.05	1.3	158.85	158.25	-1.2	11,907	-0.01%
2024/04/29	0	158.60	5.3	158.43	158.80	-5.3	11,948	-0.04%
2024/04/26	0.1	156.70	1.1	156.34	156.00	-1	12,035	-0.01%
2024/04/25	1	153.35	0	0.00	153.50	1	12,372	0.01%
2024/04/24	0.1	155.70	2.3	156.09	156.35	-2.2	12,412	-0.02%
2024/04/23	0.1	152.19	6	152.10	151.90	-5.9	12,890	-0.05%
2024/04/22	1.1	151.13	3.8	150.58	150.45	-2.7	13,165	-0.02%
2024/04/19	9.5	151.30	3.4	151.24	150.90	6	13,214	0.05%
2024/04/18	0.2	157.88	0.3	157.85	158.95	-0.1	12,816	0.00%
2024/04/17	0.6	156.40	1	155.95	157.40	-0.4	12,800	0.00%
2024/04/16	4.6	155.71	4.4	155.14	155.65	0.2	12,784	0.00%
2024/04/15	1.8	160.13	0	160.00	160.00	1.8	12,601	0.01%
2024/04/12	1.2	162.30	0.2	162.67	162.10	0.9	12,626	0.01%
2024/04/11	1.4	161.81	0	162.35	162.50	1.4	12,596	0.01%
2024/04/10	0.3	163.03	2.1	163.19	163.00	-1.8	12,600	-0.01%
2024/04/09	0.1	161.62	5.3	162.88	163.25	-5.2	12,737	-0.04%
2024/04/08	0.1	159.55	0	0.00	159.45	0.1	12,701	0.00%