國巨 (2327)-元大-竹南券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
530
漲跌
▲8
漲幅
+1.53%
成交量
880張
產業
上市電子零組件類股
1906人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	0	0.00	1	528.00	530.00	-1	2,573	-0.04%
2025/03/25	1.2	526.91	0	0.00	522.00	1.2	2,586	0.04%
2025/03/24	1.4	527.96	1.1	525.08	523.00	0.3	2,586	0.01%
2025/03/21	0	0.00	2	537.00	533.00	-2	2,594	-0.08%
2025/03/20	1.2	533.83	1	536.00	538.00	0.2	2,590	0.01%
2025/03/19	1.3	528.08	1	527.00	529.00	0.3	2,612	0.01%
2025/03/18	0.2	534.00	0	0.00	540.00	0.2	2,609	0.01%
2025/03/17	1	526.00	0	0.00	526.00	1	2,618	0.04%
2025/03/14	3	525.00	0	0.00	523.00	3	2,633	0.11%
2025/03/13	0.1	538.00	0	0.00	521.00	0.1	2,644	0.00%
2025/03/11	0.2	510.43	1	519.00	522.00	-0.8	2,677	-0.03%
2025/03/10	0.2	527.67	0	0.00	525.00	0.2	2,709	0.01%
2025/03/03	6	543.67	4.1	547.90	540.00	2	2,778	0.07%
2025/02/27	0.3	570.98	0.1	570.00	566.00	0.2	2,707	0.01%
2025/02/26	0	0.00	0.2	581.00	583.00	-0.2	2,665	-0.01%
2025/02/25	0.1	580.00	2.4	580.33	581.00	-2.4	2,645	-0.09%
2025/02/21	0.1	595.00	16	597.00	598.00	-15.9	2,614	-0.61%
2025/02/20	0	0.00	1	591.00	595.00	-1	2,614	-0.04%
2025/02/19	1	589.00	1	593.00	590.00	0	2,618	0.00%
2025/02/18	0	0.00	0.1	590.00	593.00	-0.1	2,628	0.00%
2025/02/17	1.1	587.82	0	0.00	586.00	1.1	2,646	0.04%
2025/02/14	0.1	602.00	1	588.00	588.00	-1	2,635	-0.04%
2025/02/13	1.8	585.68	1.3	589.92	593.00	0.5	2,594	0.02%
2025/02/12	0.1	578.00	5	580.00	578.00	-4.9	2,517	-0.19%
2025/02/11	1	575.04	1	578.00	575.00	0	2,535	0.00%
2025/02/10	3	576.00	1	580.00	575.00	2	2,552	0.08%
2025/02/07	2	570.51	0	0.00	571.00	2	2,556	0.08%
2025/02/06	3	580.33	6	581.50	571.00	-3	2,542	-0.12%
2025/02/05	1	572.00	1	573.77	569.00	0	2,426	0.00%
2025/02/04	0	0.00	1.1	540.52	534.00	-1.1	2,348	-0.04%
2025/01/22	1	531.00	0.1	536.00	537.00	1	2,467	0.04%
2025/01/17	0	0.00	0.2	525.00	521.00	-0.2	2,486	-0.01%
2025/01/16	1	528.00	0	0.00	525.00	1	2,509	0.04%
2025/01/14	1	525.00	0	0.00	524.00	1	2,512	0.04%
2025/01/13	1.3	526.57	0.5	524.46	516.00	0.8	2,532	0.03%
2025/01/10	0	0.00	2	539.00	536.00	-2	2,520	-0.08%
2025/01/09	0	0.00	1	550.00	542.00	-1	2,531	-0.04%
2025/01/08	0.1	563.00	0	564.91	564.00	0.1	2,513	0.00%
2025/01/07	2.2	569.86	1	564.00	563.00	1.2	2,471	0.05%
2025/01/06	0.2	559.41	1	557.00	569.00	-0.8	2,458	-0.03%
2025/01/03	1	546.00	2	547.51	547.00	-1	2,397	-0.04%
2025/01/02	1	537.00	0	0.00	538.00	1	2,352	0.04%
2024/12/31	0	0.00	1	541.00	541.00	-1	2,351	-0.04%
2024/12/30	1	539.00	0	0.00	536.00	1	2,371	0.04%
2024/12/27	17	539.94	1	542.00	539.00	16	2,380	0.67%
2024/12/26	1	545.00	1	540.13	543.00	0	2,400	0.00%
2024/12/24	0	0.00	0.2	535.00	529.00	-0.2	2,485	-0.01%
2024/12/23	1	535.00	0	0.00	534.00	1	2,540	0.04%
2024/12/19	1.1	526.10	2	525.00	526.00	-0.9	2,556	-0.03%
2024/12/18	0.1	532.00	2	532.50	535.00	-1.9	2,570	-0.07%
2024/12/17	1	528.00	0	0.00	527.00	1	2,583	0.04%
2024/12/16	0.3	520.00	0	0.00	520.00	0.3	2,581	0.01%
2024/12/13	0	517.48	0.3	515.00	515.00	-0.3	2,578	-0.01%
2024/12/11	0	532.00	1.5	531.00	528.00	-1.5	2,600	-0.06%
2024/12/10	1	537.00	1	542.00	538.00	0	2,602	0.00%
2024/12/09	1.1	538.05	1	539.00	535.00	0	2,608	0.00%
2024/12/06	0	0.00	1	539.96	536.00	-1	2,626	-0.04%
2024/12/05	1	553.98	0	0.00	542.00	1	2,627	0.04%
2024/12/04	1	533.01	1	531.03	545.00	0	2,575	0.00%
2024/12/03	3	530.33	0	0.00	525.00	3	2,554	0.12%
2024/12/02	0.1	525.00	0	0.00	520.00	0.1	2,508	0.00%
2024/11/29	1.1	516.00	1	505.00	514.00	0.1	2,487	0.00%
2024/11/28	2	507.01	1	515.00	508.00	1	2,485	0.04%
2024/11/27	1	525.03	0	0.00	521.00	1	2,427	0.04%
2024/11/26	1	539.00	1	535.00	535.00	0	2,416	0.00%
2024/11/25	0.5	541.00	0	0.00	539.00	0.5	2,420	0.02%
2024/11/22	0	0.00	1	538.01	537.00	-1	2,426	-0.04%
2024/11/20	1.1	530.91	2	533.00	526.00	-0.9	2,440	-0.04%
2024/11/18	2	530.50	0	0.00	530.00	2	2,446	0.08%
2024/11/14	1.1	542.83	1	549.00	534.00	0.1	2,453	0.00%
2024/11/12	0	554.00	0	0.00	545.00	0	2,489	0.00%
2024/11/11	2	545.00	0	0.00	557.00	2	2,477	0.08%
2024/11/08	1	555.00	1	561.00	548.00	0	2,477	0.00%
2024/11/06	0.3	537.26	0	0.00	534.00	0.3	2,465	0.01%
2024/11/05	0	540.33	0	0.00	538.00	0	2,455	0.00%
2024/11/04	1.1	544.05	0	0.00	543.00	1.1	2,502	0.04%
2024/11/01	0.4	539.01	0	0.00	545.00	0.4	2,541	0.02%
2024/10/30	8.5	562.93	0	0.00	558.00	8.5	2,536	0.33%
2024/10/29	0.3	595.11	2.2	593.91	591.00	-1.9	2,439	-0.08%
2024/10/28	0	0.00	3.7	606.73	613.00	-3.7	2,496	-0.15%
2024/10/24	0	0.00	0.1	614.00	610.00	-0.1	2,529	0.00%
2024/10/22	0.1	620.00	0	0.00	620.00	0.1	2,568	0.00%
2024/10/21	0	0.00	0.5	627.60	628.00	-0.5	2,584	-0.02%
2024/10/18	0	0.00	7	627.00	624.00	-7	2,619	-0.27%
2024/10/17	0	0.00	0.1	617.00	619.00	-0.1	2,623	0.00%
2024/10/16	6	618.00	3	613.00	621.00	3	2,633	0.11%
2024/10/15	3	620.00	6	627.00	625.00	-3	2,708	-0.11%
2024/10/14	0	0.00	3	606.00	618.00	-3	2,706	-0.11%
2024/10/11	7	607.57	0	0.00	604.00	7	2,736	0.26%
2024/10/08	1	615.83	0.1	614.92	613.00	1	2,790	0.03%
2024/10/07	0	0.00	0	621.00	624.00	0	2,799	0.00%
2024/10/04	0.2	608.15	1	621.00	607.00	-0.8	2,796	-0.03%
2024/10/01	0	619.00	0.2	619.50	620.00	-0.2	2,786	-0.01%
2024/09/30	0	0.00	3.1	624.52	623.00	-3.1	2,808	-0.11%
2024/09/27	3.4	648.21	0	0.00	635.00	3.4	2,826	0.12%
2024/09/26	3.1	655.24	1	655.00	652.00	2.1	2,783	0.08%
2024/09/25	1.2	634.83	1.1	635.53	645.00	0.1	2,759	0.00%
2024/09/23	0.2	611.00	0	0.00	613.00	0.2	2,761	0.01%
2024/09/20	1.1	603.26	0.2	613.00	604.00	0.9	2,810	0.03%
2024/09/19	0.2	603.00	0	0.00	609.00	0.2	2,841	0.01%
2024/09/18	0	611.00	0	0.00	604.00	0	2,882	0.00%
2024/09/13	0.1	606.00	0	0.00	606.00	0.1	2,983	0.00%
2024/09/12	0	0.00	0	606.00	603.00	0	3,001	0.00%
2024/09/11	0.1	572.00	1	570.00	573.00	-0.9	2,989	-0.03%
2024/09/09	0.1	593.00	0.1	593.00	593.00	0	3,013	0.00%
2024/09/06	1	606.00	0	0.00	607.00	1	2,993	0.03%
2024/09/05	2.1	606.10	0	0.00	606.00	2.1	2,994	0.07%
2024/09/04	1.1	601.48	0	0.00	608.00	1.1	2,999	0.04%
2024/09/02	0	658.00	0	0.00	655.00	0	3,001	0.00%
2024/08/29	0	0.00	0.1	658.00	657.00	-0.1	3,016	0.00%
2024/08/26	0	660.00	0	0.00	655.00	0	3,098	0.00%
2024/08/23	0.1	635.00	4	645.98	648.00	-3.9	3,089	-0.13%
2024/08/22	2	638.00	0	0.00	641.00	2	3,089	0.06%
2024/08/21	1	633.00	2	641.00	635.00	-1	3,121	-0.03%
2024/08/20	0.2	644.29	1	646.00	646.00	-0.8	3,118	-0.03%
2024/08/19	1	635.08	0.1	638.00	633.00	0.9	3,112	0.03%
2024/08/16	0.1	631.17	1	640.00	631.00	-0.9	3,111	-0.03%
2024/08/15	5.3	627.01	0	0.00	622.00	5.3	3,092	0.17%
2024/08/14	0.2	746.40	0	0.00	745.00	0.2	3,046	0.01%
2024/08/13	0	0.00	0	733.00	738.00	0	3,028	0.00%
2024/08/12	5	735.00	0	734.00	733.00	5	3,039	0.16%
2024/08/09	1	741.00	0	0.00	727.00	1	3,045	0.03%
2024/08/07	0	702.05	0	0.00	702.00	0	3,001	0.00%
2024/08/06	0.1	683.00	2	643.00	677.00	-2	3,014	-0.06%
2024/08/05	0.6	676.92	1	678.00	669.00	-0.4	2,986	-0.01%
2024/08/01	0	0.00	0.1	788.00	786.00	-0.1	2,960	0.00%
2024/07/31	0	0.00	1.3	771.32	792.00	-1.3	2,961	-0.05%
2024/07/30	0.1	717.62	1	717.00	730.00	-0.9	3,024	-0.03%
2024/07/29	0	0.00	2	714.00	720.00	-2	3,019	-0.07%
2024/07/26	2	725.51	0	0.00	727.00	2	3,009	0.07%
2024/07/22	0.2	748.50	0	0.00	742.00	0.2	2,999	0.01%
2024/07/19	0.1	773.00	0	0.00	766.00	0.1	2,974	0.00%
2024/07/18	0.1	788.00	0	0.00	795.00	0.1	2,969	0.00%
2024/07/16	0	0.00	0.6	813.80	804.00	-0.6	3,010	-0.02%
2024/07/15	0.1	763.00	0	0.00	772.00	0.1	2,958	0.00%
2024/07/12	1	770.00	0.5	777.42	770.00	0.5	2,960	0.02%
2024/07/11	2.3	806.09	1.8	800.05	797.00	0.5	2,928	0.02%
2024/07/05	0.2	753.50	0	0.00	754.00	0.2	2,926	0.01%
2024/07/04	0	0.00	2	747.00	753.00	-2	2,929	-0.07%
2024/07/01	0.2	726.38	0	0.00	724.00	0.2	2,923	0.01%
2024/06/28	1	730.11	0	0.00	730.00	1	2,927	0.03%
2024/06/27	1	738.02	0	0.00	742.00	1	3,027	0.03%
2024/06/26	0.6	757.00	3.5	758.16	763.00	-2.9	2,986	-0.10%
2024/06/25	0	758.00	0	0.00	756.00	0	2,969	0.00%
2024/06/24	0.2	765.86	0	0.00	759.00	0.2	2,915	0.01%
2024/06/21	2	745.50	4.5	742.11	759.00	-2.5	2,880	-0.09%
2024/06/18	0	0.00	0	704.00	712.00	0	2,839	0.00%
2024/06/14	0	0.00	1	694.00	696.00	-1	2,819	-0.04%
2024/06/13	0	0.00	0.3	673.70	678.00	-0.3	2,780	-0.01%
2024/06/12	0.1	667.40	0	0.00	668.00	0.1	2,785	0.00%
2024/06/11	1.1	668.24	1.4	673.25	666.00	-0.3	2,800	-0.01%
2024/06/07	0.4	687.00	0.1	683.00	678.00	0.4	2,825	0.01%
2024/06/06	0	0.00	1.7	672.00	674.00	-1.7	2,815	-0.06%
2024/06/05	0.1	678.00	0	0.00	671.00	0.1	2,804	0.00%
2024/06/04	0.2	671.33	0.1	672.00	671.00	0.1	2,847	0.00%
2024/06/03	1.5	677.53	0	0.00	677.00	1.5	2,841	0.05%
2024/05/31	4	671.00	4	677.00	662.00	0	2,834	0.00%
2024/05/30	0	0.00	0	658.00	657.00	0	2,778	0.00%
2024/05/29	0	0.00	1	668.00	668.00	-1	2,791	-0.04%
2024/05/28	1	671.91	0	0.00	669.00	1	2,854	0.04%
2024/05/27	1	666.03	0.1	672.00	667.00	1	2,880	0.03%
2024/05/24	0.1	650.00	0	0.00	651.00	0.1	2,838	0.00%
2024/05/23	0	0.00	1.5	640.00	638.00	-1.5	2,811	-0.05%
2024/05/21	1	625.00	0	0.00	630.00	1	2,814	0.04%
2024/05/17	0	0.00	0.1	640.00	640.00	-0.1	2,801	0.00%
2024/05/16	0	0.00	3	646.60	645.00	-3	2,800	-0.11%
2024/05/15	1	628.00	0	636.00	630.00	1	2,808	0.03%
2024/05/13	0	640.00	0.1	635.00	636.00	0	2,813	0.00%
2024/05/10	0.1	638.62	0	640.00	635.00	0.1	2,809	0.00%
2024/05/09	0.1	652.00	2	652.10	648.00	-2	2,781	-0.07%
2024/05/07	0	0.00	0.1	650.00	658.00	-0.1	2,729	0.00%
2024/05/06	0.1	655.00	0	657.00	659.00	0.1	2,689	0.00%
2024/05/03	2	671.43	6.1	656.56	655.00	-4.1	2,641	-0.15%
2024/04/30	0.2	626.00	0	0.00	625.00	0.2	2,463	0.01%
2024/04/29	0.1	627.00	0	0.00	631.00	0.1	2,447	0.00%
2024/04/25	0.1	616.00	0	0.00	615.00	0.1	2,414	0.00%
2024/04/24	0	0.00	1.1	615.09	624.00	-1.1	2,408	-0.05%
2024/04/23	0.2	606.00	2	604.00	607.00	-1.8	2,442	-0.07%
2024/04/22	2	602.00	0.5	598.00	599.00	1.5	2,430	0.06%
2024/04/19	1	599.00	0	0.00	588.00	1	2,393	0.04%
2024/04/17	0.1	592.00	0	0.00	593.00	0.1	2,342	0.00%
2024/04/16	0	0.00	3	586.33	585.00	-3	2,348	-0.13%
2024/04/15	0	0.00	1.1	606.89	602.00	-1.1	2,322	-0.05%
2024/04/12	1.1	618.18	4	616.50	618.00	-2.9	2,286	-0.13%
2024/04/11	3	612.67	1	609.00	609.00	2	2,256	0.09%
2024/04/10	0	0.00	1.1	624.85	621.00	-1.1	2,230	-0.05%
2024/04/09	0	0.00	0.1	618.00	615.00	-0.1	2,228	0.00%
2024/04/08	2.1	622.85	0	0.00	617.00	2.1	2,225	0.09%
2024/04/03	1	615.99	0	0.00	614.00	1	2,189	0.05%
2024/04/02	0.1	615.00	0	0.00	616.00	0.1	2,171	0.00%
2024/04/01	0	0.00	1	623.94	622.00	-1	2,135	-0.05%
2024/03/29	0.1	594.00	0	0.00	591.00	0.1	2,016	0.00%