可成 (2474)-元大-竹南券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
214.0
漲跌
▼0.5
漲幅
-0.23%
成交量
2,230張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	212.00	2	214.00	214.00	0	2,334	0.00%
2024/04/22	2	211.00	3	211.50	212.00	-1	2,337	-0.04%
2024/04/19	1	205.50	1	207.50	207.00	0	2,304	0.00%
2024/04/16	4	206.00	3	207.50	205.00	1	2,233	0.04%
2024/04/15	0	0.00	1	209.00	207.00	-1	2,201	-0.05%
2024/04/11	3	207.00	2	209.25	208.00	1	2,210	0.05%
2024/04/01	1	214.95	0	0.00	212.00	1	2,183	0.05%
2024/03/29	1	214.00	1	216.00	219.00	0	2,157	0.00%
2024/03/28	1.3	215.08	0	0.00	217.50	1.3	2,062	0.06%
2024/03/27	1	211.00	1	211.50	213.50	0	2,060	0.00%
2024/03/26	3	209.83	3	211.00	210.00	0	2,129	0.00%
2024/03/25	1	210.50	1	211.50	211.50	0	2,193	0.00%
2024/03/22	1	215.50	1	214.00	214.00	0	2,235	0.00%
2024/03/20	1	217.50	1	219.00	216.50	0	2,246	0.00%
2024/03/19	0	0.00	2	217.00	215.00	-2	2,200	-0.09%
2024/03/18	1	212.11	2	215.00	214.50	-1	2,150	-0.04%
2024/03/15	1	216.00	4.1	212.19	215.00	-3.1	2,136	-0.15%
2024/03/14	6.5	205.29	4	208.00	209.00	2.5	2,059	0.12%
2024/03/13	0	0.00	5	209.00	208.50	-5	2,052	-0.24%
2024/03/12	6	200.00	5	202.30	206.00	1	2,062	0.05%
2024/03/11	2	198.50	0	0.00	199.00	2	2,041	0.10%
2024/03/08	1	197.50	0	0.00	197.50	1	2,065	0.05%
2024/02/27	0	0.00	1	198.00	195.50	-1	2,486	-0.04%
2024/02/26	1	195.50	1	196.00	195.50	0	2,518	0.00%
2024/02/20	0	0.00	1	199.50	200.00	-1	2,626	-0.04%
2024/02/15	0	0.00	0.1	192.00	196.00	-0.1	2,680	0.00%
2024/02/02	1	194.50	0	0.00	195.50	1	2,723	0.04%
2024/01/16	0	199.50	0	0.00	200.50	0	2,660	0.00%
2024/01/15	0	0.00	3	199.50	200.00	-3	2,646	-0.11%
2023/12/21	1	185.50	1	189.00	189.00	0	2,689	0.00%
2023/12/20	0	0.00	3	191.33	191.00	-3	2,582	-0.12%
2023/12/19	0	0.00	1	191.00	190.00	-1	2,510	-0.04%
2023/12/18	0	0.00	24	188.73	189.50	-24	2,459	-0.98%
2023/12/15	1	186.50	1	188.00	185.00	0	2,399	0.00%
2023/12/14	1	187.00	0	0.00	187.00	1	2,357	0.04%
2023/12/11	0	185.50	0	0.00	185.00	0	2,425	0.00%
2023/12/08	0	186.00	0	0.00	184.50	0	2,445	0.00%
2023/12/07	20	185.00	2	183.50	183.50	18	2,462	0.73%
2023/12/06	1	192.50	0	0.00	192.50	1	2,446	0.04%
2023/12/05	1	194.00	2	195.50	193.50	-1	2,440	-0.04%
2023/12/04	4	195.25	24	196.96	195.00	-20	2,454	-0.81%
2023/12/01	0	0.00	3	196.00	195.50	-3	2,469	-0.12%
2023/11/30	4	195.63	0	0.00	194.50	4	2,436	0.16%
2023/11/28	0	0.00	0.1	197.00	194.50	-0.1	2,260	0.00%
2023/11/24	0	0.00	1	200.99	197.50	-1	2,253	-0.05%
2023/11/22	0	0.00	2	197.47	196.00	-2	2,151	-0.09%
2023/11/21	0	0.00	2	196.50	196.00	-2	2,123	-0.09%
2023/11/20	1.1	194.00	0	0.00	194.00	1.1	2,080	0.05%
2023/11/16	0	189.00	0	0.00	189.50	0	2,045	0.00%
2023/11/10	0.1	184.50	0	0.00	187.50	0.1	2,037	0.00%
2023/11/03	0	183.00	0	0.00	183.50	0	2,091	0.00%
2023/10/27	0	182.50	0	0.00	182.50	0	2,118	0.00%
2023/10/26	0	182.00	0	0.00	181.50	0	2,129	0.00%
2023/10/20	0	183.00	0	0.00	182.50	0	2,146	0.00%
2023/10/19	3	185.00	0	0.00	185.00	3	2,172	0.14%
2023/10/17	0	0.00	4	184.50	183.50	-4	2,208	-0.18%
2023/10/16	4	181.13	0	0.00	181.00	4	2,243	0.18%
2023/10/06	0	182.00	0	0.00	182.50	0	2,224	0.00%
2023/10/03	0	0.00	1	184.00	183.50	-1	2,216	-0.05%
2023/09/27	0	182.50	0	0.00	181.50	0	2,229	0.00%
2023/09/26	1	183.50	0.1	182.50	183.50	0.9	2,237	0.04%
2023/09/25	0	0.00	0.1	182.50	182.50	-0.1	2,241	-0.01%
2023/09/21	0	180.00	0	0.00	179.00	0	2,299	0.00%
2023/09/11	0	180.00	0	0.00	179.50	0	2,374	0.00%
2023/09/08	0	180.50	0	0.00	179.50	0	2,355	0.00%
2023/09/07	0	0.00	2	181.00	180.50	-2	2,359	-0.08%
2023/09/06	0	0.00	4	182.00	182.50	-4	2,310	-0.17%
2023/09/04	0	180.00	2	180.50	180.50	-2	2,269	-0.09%
2023/09/01	1	180.00	0	0.00	180.00	1	2,262	0.04%
2023/08/29	0	171.00	0	0.00	171.00	0	2,087	0.00%
2023/08/25	0	168.50	0	0.00	167.50	0	2,113	0.00%
2023/08/22	1	166.50	0	0.00	167.50	1	2,117	0.05%
2023/08/21	0	169.00	0	0.00	169.00	0	2,096	0.00%
2023/08/18	0	167.00	0	0.00	166.50	0	2,109	0.00%
2023/08/17	0	167.00	0	0.00	167.50	0	2,095	0.00%
2023/08/16	0	171.50	0	0.00	170.00	0	2,082	0.00%
2023/08/14	0	172.00	0	0.00	172.50	0	2,073	0.00%
2023/08/11	0	174.00	0	0.00	172.50	0	2,075	0.00%
2023/08/10	0	175.00	0	0.00	176.50	0	2,037	0.00%
2023/08/09	0	176.00	0	0.00	177.00	0	2,039	0.00%
2023/08/08	2.3	176.06	0	0.00	176.00	2.3	2,019	0.11%
2023/08/07	0	176.00	0	0.00	176.50	0	2,006	0.00%
2023/08/02	0	174.50	0	0.00	174.00	0	2,005	0.00%
2023/07/31	10	173.50	0	0.00	173.50	10	1,991	0.50%
2023/07/28	10	174.50	0	0.00	175.00	10	1,978	0.51%
2023/07/26	0	177.00	0	0.00	176.50	0	1,954	0.00%
2023/07/25	0	177.00	1	176.00	176.00	-1	1,956	-0.05%
2023/07/21	0	176.00	0	0.00	174.50	0	1,905	0.00%
2023/07/20	0	177.50	0	0.00	177.50	0	1,857	0.00%
2023/07/19	0	178.50	0	0.00	177.50	0	1,813	0.00%
2023/07/18	1	176.50	0	0.00	181.00	1	1,760	0.06%
2023/07/13	0	177.00	0	0.00	175.50	0	1,731	0.00%
2023/07/03	1	176.00	0	0.00	174.00	1	1,652	0.06%
2023/06/30	31	176.00	0	0.00	175.50	31	1,657	1.87%
2023/06/21	0	0.00	33	191.23	190.00	-33	1,482	-2.23%
2023/06/14	11	190.73	0	0.00	190.00	11	1,441	0.76%
2023/06/12	1	192.00	1	191.00	191.50	0	1,510	0.00%
2023/05/18	0	0.00	2	187.25	188.50	-2	1,822	-0.11%
2023/05/17	0	0.00	1	187.50	186.50	-1	1,822	-0.05%
2023/05/16	0	0.00	2	187.00	186.00	-2	1,811	-0.11%
2023/04/12	2	184.75	0	0.00	184.00	2	2,217	0.09%
2023/04/11	2	185.25	0	0.00	185.50	2	2,208	0.09%
2023/04/07	1	185.00	0	0.00	185.00	1	2,220	0.05%
2023/03/28	0	0.00	10	190.00	189.00	-10	2,517	-0.40%
2023/03/22	0	0.00	2	189.00	189.00	-2	2,863	-0.07%
2023/03/21	0	0.00	3	188.50	188.00	-3	2,887	-0.10%
2023/03/17	0	0.00	2	188.00	187.50	-2	2,901	-0.07%
2023/03/10	1	184.00	0	0.00	184.50	1	2,998	0.03%
2023/03/09	3	186.50	0	0.00	185.50	3	3,107	0.10%
2023/03/08	1	186.00	0	0.00	187.50	1	3,262	0.03%
2023/03/07	1	187.50	2	187.50	187.00	-1	3,333	-0.03%
2023/03/06	1	188.00	0	0.00	187.50	1	3,383	0.03%
2023/02/22	0	0.00	6	188.00	189.00	-6	3,443	-0.17%
2023/02/21	0	0.00	6	188.50	189.00	-6	3,445	-0.17%
2023/02/20	0	0.00	2	190.00	190.00	-2	3,515	-0.06%
2023/02/16	0	0.00	4	189.50	189.00	-4	3,650	-0.11%
2023/02/14	0	0.00	1	188.00	188.50	-1	3,762	-0.03%
2023/02/13	1	186.50	2	188.50	187.50	-1	3,809	-0.03%
2023/02/10	0	0.00	5	187.50	188.00	-5	3,830	-0.13%
2023/02/08	4	184.50	0	0.00	185.00	4	3,800	0.11%
2023/02/07	2	185.75	0	0.00	186.50	2	3,789	0.05%
2023/02/06	0	0.00	7	186.50	186.50	-7	3,779	-0.19%
2023/02/02	0	0.00	4	185.00	185.00	-4	3,759	-0.11%
2023/01/30	0	0.00	2	178.50	178.00	-2	3,694	-0.05%
2023/01/17	1	176.00	0	0.00	175.00	1	3,687	0.03%
2023/01/16	0	0.00	0	176.50	175.50	0	3,744	0.00%
2023/01/10	0	0.00	1	177.00	177.50	-1	3,835	-0.03%
2023/01/03	0	0.00	2	170.50	170.50	-2	3,934	-0.05%
2022/12/28	0	0.00	2	169.00	169.00	-2	3,967	-0.05%
2022/12/27	0	0.00	2	170.00	169.00	-2	3,975	-0.05%
2022/12/23	0	0.00	1	169.50	169.00	-1	4,024	-0.02%
2022/12/22	0	0.00	2	168.75	172.00	-2	4,009	-0.05%
2022/12/21	1	165.00	0	0.00	167.00	1	3,936	0.03%
2022/12/20	4	167.75	0	0.00	168.50	4	3,839	0.10%
2022/12/19	1	170.00	0	0.00	169.00	1	3,767	0.03%
2022/12/16	1	172.00	0	0.00	172.00	1	3,645	0.03%
2022/12/15	1	173.50	0	0.00	174.00	1	3,555	0.03%
2022/12/14	0	0.00	1	175.00	175.50	-1	3,570	-0.03%
2022/12/13	1	173.00	0	0.00	173.00	1	3,528	0.03%
2022/12/09	0	173.50	0	0.00	173.50	0	3,517	0.00%
2022/12/07	1	176.50	0	0.00	176.50	1	3,479	0.03%
2022/12/05	1	176.00	0	0.00	176.00	1	3,351	0.03%
2022/12/01	6	180.16	0	0.00	177.00	6	3,222	0.19%
2022/11/30	0	0.00	4	184.88	183.00	-4	3,134	-0.13%
2022/11/25	21	177.00	0	0.00	180.00	21	3,059	0.69%
2022/11/10	0	0.00	0.6	178.50	180.00	-0.6	2,956	-0.02%
2022/11/08	0	0.00	23	174.46	174.50	-23	2,891	-0.80%
2022/10/25	1	162.00	1	163.00	162.50	0	2,907	0.00%
2022/10/24	1	165.00	1	164.50	164.50	0	2,886	0.00%
2022/10/21	0	170.50	0	0.00	169.00	0	2,835	0.00%
2022/10/06	0	0.00	5	173.50	174.00	-5	2,834	-0.18%
2022/10/04	0	0.00	1	171.50	172.00	-1	2,836	-0.04%
2022/09/30	2	169.25	0	0.00	172.50	2	2,805	0.07%
2022/09/29	0	0.00	1	171.00	171.00	-1	2,792	-0.04%
2022/09/27	0	0.00	1	170.00	171.00	-1	2,798	-0.04%
2022/09/16	25	171.50	0	0.00	172.50	25	2,737	0.91%
2022/09/15	0	0.00	22	174.00	173.00	-22	2,711	-0.81%
2022/09/12	0	0.00	2	171.25	171.50	-2	2,741	-0.07%
2022/09/08	0	0.00	1	168.00	169.00	-1	2,759	-0.04%
2022/09/06	3	163.33	0	0.00	164.50	3	2,749	0.11%
2022/09/05	22	170.50	1	172.50	169.50	21	2,714	0.77%
2022/09/02	1	181.00	4	181.63	181.00	-3	2,647	-0.11%
2022/09/01	0	0.00	21	184.43	183.50	-21	2,602	-0.81%
2022/08/31	1	180.00	2	183.00	185.50	-1	2,556	-0.04%
2022/08/24	1	181.50	3	180.83	180.50	-2	2,645	-0.08%
2022/08/22	2	178.50	0	0.00	178.00	2	2,860	0.07%
2022/08/17	1	177.50	2	176.50	176.50	-1	3,071	-0.03%
2022/08/16	1	178.50	0	0.00	177.50	1	3,111	0.03%
2022/08/12	1	174.00	1	176.00	176.00	0	3,157	0.00%
2022/08/10	3	176.83	2	176.00	175.50	1	3,162	0.03%
2022/08/09	1	175.50	4	175.88	179.50	-3	3,129	-0.10%
2022/07/27	2	170.00	1	170.00	172.00	1	3,269	0.03%
2022/07/22	1	168.50	1	168.00	168.00	0	3,242	0.00%
2022/07/14	0	0.00	2	168.25	168.50	-2	3,143	-0.06%
2022/07/12	0	0.00	20	160.00	161.00	-20	3,097	-0.65%
2022/07/08	0	0.00	4	161.00	160.50	-4	3,101	-0.13%
2022/07/07	0	0.00	25	155.50	159.00	-25	3,110	-0.80%
2022/07/05	6	162.00	4	160.00	160.00	2	3,173	0.06%
2022/06/21	0	0.00	5	163.00	164.50	-5	3,149	-0.16%
2022/06/16	1	168.50	2	164.50	164.50	-1	3,101	-0.03%
2022/06/10	1	170.00	2	168.00	168.00	-1	3,151	-0.03%
2022/06/09	1	172.50	0	0.00	173.00	1	3,123	0.03%
2022/06/06	0	0.00	4	174.50	173.50	-4	3,026	-0.13%
2022/06/01	0	0.00	4	170.38	170.50	-4	2,930	-0.14%
2022/05/31	0	0.00	7	166.00	164.00	-7	2,820	-0.25%
2022/05/30	1	167.00	0	0.00	166.00	1	2,686	0.04%
2022/05/27	0	0.00	2	165.00	165.00	-2	2,613	-0.08%
2022/05/26	0	0.00	2	163.00	163.50	-2	2,579	-0.08%
2022/05/25	2	164.50	3	164.33	161.50	-1	2,684	-0.04%
2022/05/24	2	162.50	4	163.00	162.50	-2	2,612	-0.08%
2022/05/23	0	0.00	2	161.00	160.50	-2	2,535	-0.08%
2022/05/19	0	0.00	3	156.00	159.00	-3	2,463	-0.12%
2022/05/17	0	0.00	0	156.00	155.50	0	2,419	0.00%
2022/05/05	0	0.00	3	150.50	151.00	-3	2,255	-0.13%
2022/04/26	0	145.00	0	0.00	144.50	0	2,311	0.00%
2022/04/15	0	0.00	3	146.00	146.50	-3	2,369	-0.13%
2022/04/14	0	145.00	0	0.00	146.00	0	2,389	0.00%
2022/04/08	0	148.00	0	0.00	148.50	0	2,421	0.00%
2022/04/06	0	145.50	0	0.00	146.00	0	2,360	0.00%
2022/03/31	0	0.00	2	145.00	144.50	-2	2,379	-0.08%
2022/03/30	2	143.75	0	0.00	144.50	2	2,369	0.08%
2022/03/18	0	0.00	1	147.50	151.00	-1	2,492	-0.04%
2022/03/15	0	0.00	0.1	143.50	143.50	-0.1	2,440	0.00%
2022/03/09	1	144.00	0	0.00	144.00	1	2,458	0.04%
2022/03/07	1	143.00	27	142.50	142.50	-26	2,504	-1.04%
2022/03/03	1	148.50	4	149.00	149.00	-3	2,648	-0.11%
2022/02/25	1.3	143.41	0	0.00	143.00	1.3	2,647	0.05%
2022/02/24	0	150.50	0	0.00	149.00	0	2,525	0.00%
2022/02/22	0	151.00	0	0.00	152.00	0	2,498	0.00%
2022/02/18	0.1	154.50	0	0.00	154.00	0.1	2,508	0.00%
2022/02/15	1	153.00	5	153.00	152.00	-4	2,546	-0.16%
2022/02/14	0.1	154.50	0	0.00	153.50	0.1	2,533	0.00%
2022/02/11	0	156.50	2	156.00	156.00	-2	2,547	-0.08%
2022/02/08	4	156.50	0	0.00	156.50	4	2,599	0.15%
2022/02/07	1	153.50	1	155.50	155.50	0	2,567	0.00%
2022/01/25	2	156.25	0	0.00	155.50	2	2,534	0.08%
2022/01/20	0.1	162.00	0	0.00	161.50	0.1	2,539	0.00%
2022/01/18	0	0.00	2	161.50	161.00	-2	2,511	-0.08%
2022/01/14	1	158.00	0	0.00	158.00	1	2,494	0.04%
2022/01/05	6	161.50	6	163.08	161.00	0	2,521	0.00%
2022/01/04	0	0.00	1	159.00	158.50	-1	2,447	-0.04%
2022/01/03	0	0.00	4	157.50	157.50	-4	2,452	-0.16%
2021/12/30	1	157.00	0	0.00	156.50	1	2,464	0.04%
2021/12/29	0	0.00	0.1	157.50	157.00	-0.1	2,497	0.00%
2021/12/28	0	0.00	0	158.00	157.50	0	2,506	0.00%
2021/12/22	0	0.00	0.2	156.00	156.00	-0.2	2,536	-0.01%
2021/12/21	0.3	157.11	0	0.00	157.00	0.3	2,550	0.01%
2021/12/16	0	154.50	0	0.00	154.00	0	2,541	0.00%
2021/12/15	1	154.50	0	0.00	153.50	1	2,549	0.04%
2021/12/10	2	156.00	1	156.00	156.00	1	2,674	0.04%
2021/12/07	0	152.50	0	0.00	153.50	0	2,670	0.00%
2021/12/06	0	150.25	0	0.00	152.00	0	2,681	0.00%
2021/12/01	0	0.00	1	152.50	151.50	-1	2,709	-0.04%
2021/11/30	0	0.00	2	155.00	155.00	-2	2,671	-0.07%
2021/11/26	1	151.50	0	0.00	151.50	1	2,529	0.04%
2021/11/25	1	156.50	0	0.00	155.00	1	2,590	0.04%
2021/11/23	4	157.50	0	0.00	156.00	4	2,717	0.15%
2021/11/22	2	160.25	2	160.50	160.00	0	2,722	0.00%
2021/11/19	9	162.56	0	0.00	161.00	9	2,729	0.33%
2021/11/17	1	162.00	0	0.00	162.00	1	2,763	0.04%
2021/11/15	0	0.00	3	163.00	164.00	-3	2,739	-0.11%
2021/11/05	1	161.00	0	0.00	162.00	1	2,797	0.04%
2021/11/02	0	0.00	2	162.50	162.50	-2	2,960	-0.07%
2021/10/21	0	0.00	1	164.50	164.50	-1	2,958	-0.03%
2021/10/19	1	161.50	0	0.00	162.50	1	2,935	0.03%
2021/10/13	0	0.00	0.1	162.50	161.00	-0.1	2,979	0.00%
2021/10/12	0	0.00	1	163.00	162.50	-1	3,067	-0.03%
2021/10/08	0	165.00	0	0.00	164.00	0	3,078	0.00%
2021/10/07	0	163.50	0	0.00	163.00	0	3,081	0.00%
2021/10/05	0	164.00	0	0.00	164.00	0	3,076	0.00%
2021/10/04	0	164.00	0	0.00	163.50	0	3,082	0.00%
2021/10/01	1	163.01	0	0.00	163.00	1	3,081	0.03%
2021/09/30	0	168.00	0	0.00	167.50	0	3,066	0.00%
2021/09/29	3	167.00	0	0.00	166.00	3	3,035	0.10%
2021/09/28	0	0.00	3	170.00	169.00	-3	3,024	-0.10%
2021/09/27	0	0.00	2	169.00	169.50	-2	3,022	-0.07%
2021/09/24	0	171.00	1	172.00	168.00	-1	3,010	-0.03%
2021/09/23	0	166.00	2	169.00	170.00	-2	2,998	-0.07%
2021/09/22	0	0.00	0	165.00	163.00	0	2,958	0.00%
2021/09/17	1	163.50	6	166.42	166.00	-5	2,938	-0.17%
2021/09/16	0	156.00	0	0.00	156.00	0	2,830	0.00%
2021/09/14	0	159.50	0	0.00	158.50	0	2,835	0.00%
2021/09/13	0	158.50	0	0.00	159.00	0	2,826	0.00%
2021/09/09	0	0.00	2	154.50	156.00	-2	2,909	-0.07%
2021/09/08	2	154.25	1	157.50	154.50	1	2,906	0.03%
2021/09/07	1	159.00	0	0.00	159.00	1	2,893	0.03%
2021/09/06	1	164.00	0	0.00	162.00	1	2,867	0.03%
2021/09/03	4	164.50	1	164.00	164.00	3	2,891	0.10%
2021/09/01	1	166.50	0	0.00	166.50	1	2,899	0.03%
2021/08/31	3	166.83	0	0.00	167.00	3	2,875	0.10%
2021/08/30	0	0.00	3	180.00	179.00	-3	2,765	-0.11%
2021/08/27	1	177.50	2	177.50	177.50	-1	2,672	-0.04%
2021/08/26	0	0.00	2	176.75	176.00	-2	2,611	-0.08%
2021/08/25	0	0.00	2	177.25	177.50	-2	2,562	-0.08%
2021/08/20	5	174.20	0	0.00	173.50	5	2,536	0.20%
2021/08/19	5	175.70	0	0.00	175.50	5	2,611	0.19%
2021/08/18	4	176.75	1	177.00	178.00	3	2,606	0.12%
2021/08/17	1	179.50	1	179.50	179.50	0	2,603	0.00%
2021/08/16	0	0.00	1	179.50	178.00	-1	2,589	-0.04%
2021/08/13	0	0.00	13	179.19	179.50	-13	2,666	-0.49%
2021/08/12	0	0.00	1	181.50	181.50	-1	2,688	-0.04%
2021/08/11	0	0.00	11	176.50	177.50	-11	2,692	-0.41%
2021/08/10	5	174.60	0	0.00	173.50	5	2,720	0.18%
2021/08/09	2	178.50	0	0.00	179.00	2	2,714	0.07%
2021/07/29	0	0.00	2	187.50	186.50	-2	3,018	-0.07%
2021/07/21	1	187.00	0	0.00	186.00	1	3,234	0.03%
2021/07/20	3	189.67	2	189.00	190.00	1	3,227	0.03%
2021/07/19	1	190.00	0	0.00	190.00	1	3,246	0.03%
2021/07/16	1	188.50	0	0.00	189.00	1	3,298	0.03%
2021/07/15	0	0.00	5	183.50	184.00	-5	3,326	-0.15%
2021/07/14	2	181.50	0	0.00	181.50	2	3,319	0.06%
2021/07/13	0	0.00	3	182.17	182.00	-3	3,316	-0.09%
2021/07/12	1	181.00	0	0.00	180.00	1	3,371	0.03%
2021/07/06	2	183.50	3	183.17	183.00	-1	3,449	-0.03%
2021/07/05	0	0.00	1	182.00	182.50	-1	3,468	-0.03%
2021/07/02	1	181.50	0	0.00	181.00	1	3,479	0.03%
2021/06/30	1	181.50	0	0.00	182.00	1	3,517	0.03%
2021/06/29	1	180.50	0	0.00	181.00	1	3,523	0.03%
2021/06/25	1	182.00	1	183.50	183.00	0	3,600	0.00%
2021/06/21	2	178.00	0	0.00	178.00	2	3,685	0.05%
2021/06/18	1	180.00	0	0.00	178.50	1	3,687	0.03%
2021/06/17	4	180.00	0	0.00	182.00	4	3,598	0.11%
2021/06/16	5	180.90	0	0.00	181.50	5	3,611	0.14%
2021/06/15	0	0.00	1	180.00	179.00	-1	3,594	-0.03%
2021/06/09	1	178.00	0	0.00	178.00	1	3,606	0.03%
2021/06/08	1	180.00	0	0.00	179.00	1	3,653	0.03%
2021/06/07	1	180.50	0	0.00	180.50	1	3,739	0.03%
2021/06/01	0	0.00	2	185.75	185.00	-2	3,759	-0.05%
2021/05/31	0	0.00	2	184.00	184.00	-2	3,770	-0.05%
2021/05/27	0	0.00	2	182.00	180.00	-2	3,798	-0.05%
2021/05/25	1	182.00	0	0.00	182.00	1	3,778	0.03%
2021/05/17	3	171.00	1	171.50	171.50	2	3,715	0.05%
2021/05/12	5	182.60	0	0.00	177.50	5	3,635	0.14%
2021/05/11	3	186.50	0	0.00	186.00	3	3,526	0.09%
2021/05/06	0	0.00	1	190.00	188.00	-1	3,590	-0.03%
2021/05/05	2	192.00	0	0.00	191.50	2	3,592	0.06%
2021/05/03	3	193.00	8	193.50	191.50	-5	3,608	-0.14%
2021/04/29	1	197.50	0	0.00	197.50	1	3,567	0.03%
2021/04/27	4	199.50	5	199.80	199.00	-1	3,638	-0.03%
2021/04/23	1	202.00	0	0.00	201.50	1	3,604	0.03%
2021/04/22	2	202.25	0	0.00	201.00	2	3,635	0.06%
2021/04/20	0	0.00	1	207.00	207.50	-1	3,624	-0.03%
2021/04/19	1	207.00	0.1	206.50	207.50	0.9	3,652	0.02%
2021/04/16	0	0.00	2	208.50	207.50	-2	3,674	-0.05%
2021/04/15	1	198.50	0	0.00	200.00	1	3,659	0.03%
2021/04/14	2	198.25	3	197.50	198.00	-1	3,686	-0.03%
2021/04/13	2	201.00	6	200.92	200.00	-4	3,779	-0.11%
2021/04/12	4	201.25	5	203.30	200.50	-1	3,814	-0.03%
2021/04/09	1	205.50	0	0.00	206.00	1	3,852	0.03%
2021/04/08	1	207.00	3	207.00	209.00	-2	3,845	-0.05%
2021/04/07	2	205.50	14	206.21	206.00	-12	3,848	-0.31%
2021/04/06	2	207.75	2	208.00	207.50	0	3,878	0.00%
2021/04/01	1	210.50	4	210.50	211.00	-3	3,855	-0.08%
2021/03/31	9	210.61	0	0.00	211.50	9	3,828	0.24%
2021/03/30	1	211.00	5	211.00	212.00	-4	3,799	-0.11%
2021/03/29	1	208.50	0.1	209.00	207.50	0.9	3,743	0.02%
2021/03/24	6	206.00	1	206.50	206.50	5	3,674	0.14%
2021/03/23	0	0.00	5	206.40	206.00	-5	3,667	-0.14%
2021/03/22	2	206.00	0	0.00	205.00	2	3,675	0.05%
2021/03/19	4	201.00	0.1	203.50	204.00	4	3,723	0.11%
2021/03/18	0	0.00	2.1	202.55	203.00	-2.1	3,703	-0.06%
2021/03/15	1.2	203.43	0	0.00	203.50	1.2	3,981	0.03%
2021/03/12	0.1	199.50	3	199.33	201.50	-2.9	3,967	-0.07%
2021/03/11	2	199.75	1	197.50	197.00	1	3,961	0.03%
2021/03/10	0	0.00	1.2	194.08	193.00	-1.2	3,914	-0.03%
2021/03/08	1	192.00	0	0.00	192.00	1	3,989	0.03%
2021/02/24	1	196.00	0	0.00	195.00	1	4,090	0.02%
2021/02/22	0	0.00	2	194.25	194.00	-2	4,076	-0.05%
2021/02/19	1	191.00	0	0.00	193.00	1	4,115	0.02%
2021/02/17	2	192.50	0	0.00	193.50	2	4,131	0.05%
2021/02/05	1	190.50	0	0.00	191.50	1	4,109	0.02%
2021/02/04	0	0.00	2	192.75	191.50	-2	4,155	-0.05%
2021/02/02	0	0.00	1	197.00	197.00	-1	4,163	-0.02%
2021/02/01	6	195.00	0	0.00	194.50	6	4,170	0.14%
2021/01/29	1	198.00	0	0.00	198.00	1	4,163	0.02%
2021/01/28	1	203.50	0	0.00	205.00	1	4,105	0.02%
2021/01/27	0	0.00	4	203.50	205.00	-4	4,082	-0.10%
2021/01/26	7	199.57	0	0.00	199.00	7	4,103	0.17%
2021/01/25	1	203.50	0	0.00	205.00	1	4,047	0.02%
2021/01/20	8	204.31	2	206.25	200.00	6	4,183	0.14%
2021/01/19	0	0.00	2	208.50	208.00	-2	4,082	-0.05%
2021/01/18	1	207.50	1	208.50	208.00	0	4,147	0.00%
2021/01/15	3	210.83	3	215.00	210.50	0	4,335	0.00%
2021/01/14	2	215.75	8	215.44	215.50	-6	4,296	-0.14%
2021/01/13	0	0.00	3	208.00	208.00	-3	4,158	-0.07%
2021/01/12	2	206.50	0	0.00	206.00	2	4,145	0.05%
2021/01/11	1	208.00	0	0.00	208.00	1	4,129	0.02%
2021/01/08	10.1	209.60	3	211.50	210.50	7.1	4,222	0.17%
2021/01/07	1	209.50	4	209.63	210.00	-3	4,180	-0.07%
2021/01/06	0	0.00	9	208.89	208.00	-9	4,149	-0.22%
2021/01/05	5	205.00	0	0.00	203.50	5	4,051	0.12%
2021/01/04	3	208.00	0	0.00	207.50	3	4,013	0.07%
2020/12/30	0	0.00	3	205.50	206.00	-3	3,996	-0.08%
2020/12/29	1	205.00	3	205.00	204.50	-2	4,050	-0.05%
2020/12/28	4	201.00	0	0.00	202.00	4	4,093	0.10%
2020/12/25	2	202.75	0	0.00	202.50	2	4,287	0.05%
2020/12/24	0	0.00	2	202.00	201.50	-2	4,330	-0.05%
2020/12/23	1	199.00	1	200.00	199.50	0	4,351	0.00%
2020/12/22	1	201.50	0	0.00	198.00	1	4,386	0.02%
2020/12/18	0	0.00	3	202.17	203.50	-3	4,479	-0.07%
2020/12/16	0	0.00	1	202.50	202.00	-1	4,641	-0.02%
2020/12/15	4	199.50	1	204.00	197.50	3	4,664	0.06%
2020/12/14	1	202.00	0	0.00	201.50	1	4,623	0.02%
2020/12/11	1	200.50	0	0.00	201.50	1	4,656	0.02%
2020/12/10	9	203.78	9	204.00	202.50	0	4,595	0.00%
2020/12/09	1	209.00	6	205.08	207.50	-5	4,560	-0.11%
2020/12/07	0	0.00	0.1	195.50	196.00	-0.1	4,480	0.00%
2020/12/03	0	0.00	1	196.00	195.50	-1	4,459	-0.02%
2020/12/02	0	0.00	1	194.00	194.00	-1	4,461	-0.02%
2020/12/01	0	0.00	5	191.00	191.50	-5	4,483	-0.11%
2020/11/30	2	190.50	0	0.00	188.00	2	4,576	0.04%
2020/11/27	1	193.50	1	195.00	194.50	0	4,532	0.00%
2020/11/26	2	193.50	0	0.00	194.50	2	4,583	0.04%
2020/11/25	1	193.00	2	194.00	193.00	-1	4,721	-0.02%
2020/11/19	0	0.00	1	191.00	192.00	-1	5,000	-0.02%
2020/11/18	0	0.00	3	194.00	191.50	-3	5,126	-0.06%
2020/11/17	1	188.00	0	0.00	188.00	1	5,380	0.02%
2020/11/16	1	189.50	1	191.00	189.00	0	5,641	0.00%
2020/11/12	3	190.67	3	190.83	190.50	0	6,195	0.00%
2020/11/11	1	187.50	0	0.00	187.50	1	6,293	0.02%
2020/11/06	0	0.00	1	186.00	186.00	-1	6,505	-0.02%
2020/11/05	1	186.00	5	185.30	185.00	-4	6,552	-0.06%
2020/11/04	4	184.63	3	183.67	183.50	1	6,679	0.01%
2020/11/03	0	0.00	1	185.50	185.50	-1	6,727	-0.01%
2020/11/02	1	181.00	1	179.00	179.00	0	6,664	0.00%
2020/10/29	0	0.00	1	182.50	184.00	-1	6,667	-0.01%
2020/10/28	0	0.00	1	181.00	181.00	-1	6,613	-0.02%
2020/10/26	1.1	183.14	4	184.00	182.50	-2.9	6,580	-0.04%
2020/10/23	7	187.00	2	187.75	187.00	5	6,622	0.08%
2020/10/21	0	0.00	3	177.00	177.00	-3	6,576	-0.05%
2020/10/20	1	180.00	0	0.00	180.00	1	6,650	0.02%
2020/10/16	1	184.50	49	183.42	181.00	-48	6,840	-0.70%
2020/10/14	45	179.00	0	0.00	178.00	45	6,745	0.67%
2020/10/13	1	178.50	0	0.00	180.00	1	6,748	0.01%
2020/10/08	0	0.00	1	180.00	178.00	-1	6,775	-0.01%
2020/10/06	3	178.67	0	0.00	177.50	3	6,855	0.04%
2020/10/05	1	181.50	0	0.00	180.00	1	6,824	0.01%
2020/09/23	1	181.00	0	0.00	178.00	1	6,884	0.01%
2020/09/22	1	176.50	1	176.50	180.00	0	6,864	0.00%
2020/09/21	3	182.33	0	0.00	179.50	3	6,829	0.04%
2020/09/17	1	187.00	0	0.00	186.00	1	6,779	0.01%
2020/09/15	1	190.00	0	0.00	190.00	1	6,800	0.01%
2020/09/09	1	188.00	0	0.00	188.00	1	6,772	0.01%
2020/09/07	1	190.50	0	0.00	189.50	1	6,843	0.01%
2020/09/03	6.2	195.58	0	0.00	194.50	6.2	6,866	0.09%
2020/09/02	0	0.00	3	204.33	204.00	-3	6,779	-0.04%
2020/09/01	2	203.00	0	0.00	203.50	2	6,708	0.03%
2020/08/31	5	204.00	2	206.25	200.50	3	6,736	0.04%
2020/08/27	2	208.00	0	0.00	204.00	2	6,657	0.03%
2020/08/26	0	0.00	3	212.67	213.00	-3	6,517	-0.05%
2020/08/25	1	212.00	0	0.00	212.00	1	6,506	0.02%
2020/08/21	1	205.50	2	201.25	203.50	-1	6,383	-0.02%
2020/08/20	2	193.50	12	194.79	190.50	-10	6,162	-0.16%
2020/08/19	9	200.83	4	192.88	196.00	5	5,991	0.08%
2020/08/17	3	204.00	1	206.00	206.00	2	5,675	0.04%
2020/08/14	5	205.50	2	205.50	206.00	3	5,686	0.05%
2020/08/13	7	211.71	2	214.50	210.50	5	5,613	0.09%
2020/08/12	0	0.00	22	221.00	219.00	-22	5,468	-0.40%
2020/08/11	4	224.50	2	224.50	221.00	2	5,507	0.04%
2020/08/07	22	224.14	5	224.70	226.50	17	5,472	0.31%
2020/08/06	3	220.50	2	221.00	220.50	1	5,391	0.02%
2020/08/05	0	0.00	43	218.00	218.00	-43	5,351	-0.80%
2020/08/03	2	216.50	0	0.00	216.50	2	5,389	0.04%
2020/07/31	5	217.00	0	0.00	216.00	5	5,375	0.09%
2020/07/29	41	216.99	0	0.00	215.00	41	5,397	0.76%
2020/07/28	4	215.75	8	219.06	215.50	-4	5,419	-0.07%
2020/07/27	1	215.00	0	0.00	211.50	1	5,369	0.02%
2020/07/24	5	215.60	10	216.00	215.00	-5	5,313	-0.09%
2020/07/23	17	220.38	0	0.00	220.00	17	5,207	0.33%
2020/07/22	10	223.20	0	0.00	222.50	10	5,142	0.19%
2020/07/21	9	225.94	0	0.00	225.00	9	5,036	0.18%
2020/07/20	7	226.86	0	0.00	227.50	7	4,999	0.14%
2020/07/17	5	229.50	1	231.50	228.50	4	5,045	0.08%
2020/07/16	1	230.50	0	0.00	231.00	1	5,084	0.02%
2020/07/15	1	231.50	0	0.00	230.00	1	5,132	0.02%
2020/07/14	6	232.33	0	0.00	232.00	6	5,200	0.12%
2020/07/13	0	0.00	9	231.33	235.00	-9	5,282	-0.17%
2020/07/10	13	226.46	44	226.70	226.00	-31	5,342	-0.58%
2020/07/09	1	231.50	5	233.50	232.00	-4	5,347	-0.07%
2020/07/08	21	231.83	6	232.08	231.00	15	5,374	0.28%
2020/07/07	3	233.50	9	234.17	231.50	-6	5,364	-0.11%
2020/07/06	41	232.51	5	232.60	234.00	36	5,406	0.67%
2020/07/03	7	230.14	2	229.25	229.00	5	5,406	0.09%
2020/07/02	9	230.56	1	232.50	230.50	8	5,430	0.15%
2020/07/01	6	234.67	15.1	233.55	231.00	-9.1	5,437	-0.17%
2020/06/30	3	220.50	1	220.50	222.00	2	5,310	0.04%
2020/06/29	2	218.75	2	219.50	218.50	0	5,415	0.00%
2020/06/23	2	223.75	5	223.30	222.50	-3	5,458	-0.05%
2020/06/22	4.1	222.05	6	222.00	223.00	-1.9	5,473	-0.03%
2020/06/19	5	223.50	4	223.00	222.50	1	5,531	0.02%
2020/06/18	1	220.50	1	222.00	223.00	0	5,561	0.00%
2020/06/17	12	221.46	0	0.00	222.00	12	5,577	0.22%
2020/06/16	0	0.00	4	221.50	223.00	-4	5,651	-0.07%
2020/06/15	4	219.25	1	217.50	217.00	3	5,749	0.05%
2020/06/12	1	218.50	1	218.00	219.00	0	5,794	0.00%
2020/06/11	2	226.00	1	225.50	225.00	1	5,810	0.02%
2020/06/10	1	223.50	0	0.00	224.50	1	5,810	0.02%
2020/06/09	0	0.00	1	224.50	223.50	-1	5,893	-0.02%
2020/06/08	4	225.50	0	0.00	225.50	4	5,925	0.07%
2020/06/05	1	225.00	0	0.00	226.00	1	5,926	0.02%
2020/06/04	0	0.00	4	223.88	226.00	-4	5,924	-0.07%
2020/06/03	2	218.50	2	220.25	219.50	0	5,886	0.00%
2020/06/02	1	219.50	1	222.00	220.00	0	5,852	0.00%
2020/06/01	1	219.00	1	220.00	219.50	0	5,872	0.00%
2020/05/29	1	217.50	1	218.00	218.00	0	5,901	0.00%
2020/05/28	1	216.00	0	0.00	216.00	1	5,883	0.02%
2020/05/27	4	218.00	1	217.00	216.50	3	5,931	0.05%
2020/05/26	0	0.00	6	215.25	217.50	-6	5,966	-0.10%
2020/05/25	1	212.00	0	0.00	212.00	1	5,907	0.02%
2020/05/22	1	207.00	0	0.00	205.00	1	5,875	0.02%
2020/05/21	10	211.55	0	0.00	211.00	10	5,811	0.17%
2020/05/20	9	217.72	0	0.00	217.50	9	5,877	0.15%
2020/05/19	1	223.50	0	0.00	224.00	1	5,891	0.02%
2020/05/18	8	226.06	0	0.00	224.00	8	5,898	0.14%
2020/05/15	1	231.00	0	0.00	232.50	1	5,845	0.02%
2020/05/14	1	234.00	0	0.00	232.50	1	5,854	0.02%
2020/05/13	0	0.00	2	241.00	239.50	-2	5,811	-0.03%
2020/05/12	4	236.50	0	0.00	236.00	4	5,780	0.07%
2020/05/08	0	0.00	1	242.00	241.50	-1	5,773	-0.02%
2020/05/04	0	0.00	5	229.50	231.00	-5	5,739	-0.09%
2020/04/29	0	0.00	1	232.00	228.00	-1	5,723	-0.02%
2020/04/27	0	0.00	2	223.50	225.00	-2	5,881	-0.03%
2020/04/24	1	219.00	0	0.00	219.50	1	5,937	0.02%
2020/04/23	4	216.50	2	218.00	220.00	2	5,960	0.03%
2020/04/22	8	211.06	5	212.50	213.50	3	6,008	0.05%
2020/04/21	2	215.00	1	218.50	215.50	1	5,967	0.02%
2020/04/20	0	0.00	4	220.75	221.50	-4	5,937	-0.07%
2020/04/17	0	0.00	5	222.20	217.00	-5	5,943	-0.08%
2020/04/16	11	210.18	13	217.96	217.00	-2	5,877	-0.03%
2020/04/15	4	210.25	2	214.25	213.50	2	5,769	0.03%
2020/04/14	0	0.00	2	203.00	203.00	-2	5,646	-0.04%
2020/04/10	7	197.29	5	197.50	197.50	2	5,577	0.04%
2020/04/09	10	202.20	5	201.50	200.50	5	5,638	0.09%
2020/04/08	0	0.00	1	203.50	204.00	-1	5,592	-0.02%
2020/04/07	0	0.00	1	204.00	202.50	-1	5,632	-0.02%
2020/04/06	1	202.50	0	0.00	202.00	1	5,694	0.02%
2020/04/01	0	0.00	1	200.00	201.50	-1	5,644	-0.02%
2020/03/31	0	0.00	2	196.50	195.50	-2	5,544	-0.04%
2020/03/27	1	192.00	0	0.00	191.00	1	5,363	0.02%
2020/03/26	1	191.50	1	196.00	196.50	0	5,256	0.00%
2020/03/25	0	0.00	1	200.00	195.00	-1	5,234	-0.02%
2020/03/24	0	0.00	6	192.00	191.50	-6	5,166	-0.12%
2020/03/23	2	177.50	2	182.50	182.00	0	5,127	0.00%
2020/03/20	4	187.13	6	190.67	188.00	-2	5,125	-0.04%
2020/03/19	2	177.00	0	0.00	177.00	2	5,086	0.04%
2020/03/17	0	0.00	5	191.00	188.50	-5	5,211	-0.10%
2020/03/13	1	183.00	1	190.00	190.50	0	5,199	0.00%
2020/03/12	1	212.00	0	0.00	201.00	1	5,082	0.02%
2020/03/11	2	223.25	0	0.00	220.50	2	5,081	0.04%
2020/03/09	1	227.00	0	0.00	225.50	1	5,086	0.02%
2020/03/06	1	237.00	0	0.00	237.00	1	5,088	0.02%
2020/03/03	1	239.50	1	237.00	235.00	0	5,294	0.00%
2020/03/02	4	235.13	10	236.70	234.00	-6	5,315	-0.11%
2020/02/27	30	244.67	0	0.00	237.00	30	5,328	0.56%
2020/02/26	20	248.50	1	249.00	250.00	19	5,360	0.35%
2020/02/24	1	260.00	0	0.00	260.00	1	5,320	0.02%
2020/02/21	0	0.00	52	260.11	258.00	-52	5,321	-0.98%
2020/02/20	3	250.00	3	256.00	255.00	0	5,118	0.00%
2020/02/19	0	0.00	0.2	248.50	248.50	-0.2	5,042	0.00%
2020/02/14	0	0.00	1.1	243.60	245.50	-1.1	5,166	-0.02%
2020/02/13	1	244.00	2	246.25	242.00	-1	5,213	-0.02%
2020/02/12	3	240.50	2	239.25	243.00	1	5,384	0.02%
2020/02/10	2	231.00	0	0.00	231.00	2	5,416	0.04%
2020/02/07	3	237.33	6	237.67	236.00	-3	5,448	-0.06%
2020/02/06	1	237.50	1	239.00	241.00	0	5,519	0.00%
2020/02/05	1.1	238.52	0	0.00	237.00	1.1	5,745	0.02%
2020/02/04	2	241.50	1	239.50	240.50	1	5,822	0.02%
2020/02/03	2	231.25	2	235.50	238.50	0	5,837	0.00%
2020/01/31	2	244.25	2	247.75	244.00	0	5,796	0.00%
2020/01/30	0.2	241.50	5	243.90	241.50	-4.8	5,822	-0.08%
2020/01/20	0	0.00	6	252.17	254.50	-6	5,735	-0.10%
2020/01/17	0	0.00	1	247.00	248.00	-1	5,718	-0.02%
2020/01/16	1	250.00	2	248.25	250.00	-1	5,714	-0.02%
2020/01/14	2	243.75	2	245.50	244.00	0	5,664	0.00%
2020/01/13	1	243.00	30.2	241.52	244.00	-29.2	5,659	-0.52%
2020/01/10	30	237.50	0	0.00	236.00	30	5,693	0.53%
2020/01/09	0	0.00	1	235.50	236.50	-1	5,805	-0.02%
2020/01/08	0	0.00	1	234.00	232.50	-1	5,877	-0.02%
2020/01/06	0	237.50	1	238.00	237.50	-1	6,154	-0.02%
2020/01/03	0	0.00	1	235.50	236.00	-1	6,220	-0.02%
2020/01/02	1.1	230.73	2	229.00	232.00	-0.9	6,297	-0.01%
2019/12/31	6	226.75	1	226.00	227.00	5	6,503	0.08%
2019/12/30	1	231.50	1	232.50	229.50	0	6,474	0.00%
2019/12/27	0.1	242.00	0	0.00	241.50	0.1	6,416	0.00%
2019/12/24	1	242.50	0	0.00	242.50	1	6,789	0.01%
2019/12/18	1	248.50	0	0.00	247.50	1	7,033	0.01%
2019/12/17	0	0.00	4	246.75	246.00	-4	7,041	-0.06%
2019/12/16	2	242.00	0	0.00	242.00	2	7,031	0.03%
2019/12/13	2	244.25	0	0.00	244.00	2	7,011	0.03%
2019/12/12	12	242.75	0	0.00	241.00	12	6,920	0.17%
2019/12/11	0	0.00	1	247.00	249.50	-1	6,817	-0.01%
2019/12/05	0	0.00	2	251.75	251.50	-2	6,925	-0.03%
2019/12/04	0	0.00	1	248.00	249.50	-1	6,936	-0.01%
2019/12/02	0	0.00	1	246.50	246.00	-1	7,000	-0.01%
2019/11/29	21	250.19	4	249.25	249.50	17	6,940	0.25%
2019/11/28	4	258.13	0	0.00	258.00	4	6,788	0.06%
2019/11/27	1	258.50	0	0.00	263.50	1	6,717	0.01%
2019/11/26	12	259.00	0	0.00	258.50	12	6,667	0.18%
2019/11/25	12	264.29	0	0.00	261.00	12	6,560	0.18%
2019/11/21	0	0.00	11	268.55	270.00	-11	6,487	-0.17%
2019/11/20	8	273.75	1	273.00	273.50	7	6,444	0.11%
2019/11/19	1	278.00	1	278.00	278.00	0	6,420	0.00%
2019/11/15	3	276.17	43	271.31	277.50	-40	6,394	-0.63%
2019/11/12	0	0.00	2	261.75	260.00	-2	6,180	-0.03%
2019/11/11	42	258.07	2	263.00	255.00	40	6,176	0.65%
2019/11/08	2	279.00	2	281.00	279.00	0	6,006	0.00%
2019/11/07	0	0.00	1	272.00	275.00	-1	6,018	-0.02%
2019/11/06	1	277.00	0	0.00	277.50	1	6,010	0.02%
2019/11/05	6	281.08	1	281.00	281.00	5	5,987	0.08%
2019/11/04	3	278.83	1	281.50	281.50	2	5,934	0.03%
2019/11/01	1	263.50	34	263.50	265.00	-33	5,731	-0.58%
2019/10/31	10	261.00	0	0.00	258.00	10	5,682	0.18%
2019/10/30	0	0.00	2	259.00	259.50	-2	5,644	-0.04%
2019/10/29	30	256.90	9	260.00	258.00	21	5,634	0.37%
2019/10/28	2	261.00	1	264.00	259.50	1	5,575	0.02%
2019/10/25	3	259.17	48	260.83	259.00	-45	5,544	-0.81%
2019/10/24	10	257.60	2	258.50	258.50	8	5,496	0.15%
2019/10/22	0	0.00	9	258.00	258.50	-9	5,481	-0.16%
2019/10/21	5	256.50	0	0.00	255.00	5	5,487	0.09%
2019/10/18	5	258.80	2	260.00	257.50	3	5,465	0.05%
2019/10/17	1	260.00	1	261.00	260.00	0	5,394	0.00%
2019/10/16	1	257.00	5	258.50	256.50	-4	5,281	-0.08%
2019/10/15	46	254.88	0	0.00	254.50	46	5,222	0.88%
2019/10/09	12	253.54	0	0.00	252.00	12	4,912	0.24%
2019/10/08	1	260.00	3	258.67	260.00	-2	4,833	-0.04%
2019/10/07	0	0.00	7	259.79	263.00	-7	4,778	-0.15%
2019/10/03	5	245.90	0	0.00	245.50	5	4,543	0.11%
2019/10/02	2	250.50	4.5	250.39	251.00	-2.5	4,498	-0.06%
2019/10/01	0.5	249.00	3	248.83	249.50	-2.5	4,423	-0.06%
2019/09/27	1	234.50	1	234.50	235.00	0	4,203	0.00%
2019/09/26	4	237.25	3	235.50	234.00	1	4,177	0.02%
2019/09/25	1	232.00	1	236.00	236.00	0	4,101	0.00%
2019/09/20	0	0.00	1	232.00	231.00	-1	3,957	-0.03%
2019/09/18	0	0.00	3	231.00	231.50	-3	3,885	-0.08%
2019/09/17	4	227.25	0	0.00	227.50	4	3,841	0.10%
2019/09/16	3	226.00	25	227.80	226.50	-22	3,855	-0.57%
2019/09/12	1	235.00	0	0.00	235.00	1	3,755	0.03%
2019/09/11	2	234.50	27	233.22	233.50	-25	3,685	-0.68%
2019/09/10	20	227.00	0	0.00	227.00	20	3,528	0.57%
2019/09/09	1	227.00	0	0.00	227.00	1	3,501	0.03%
2019/09/06	1	228.50	1	229.00	229.50	0	3,522	0.00%
2019/09/05	7	230.21	1	234.00	228.00	6	3,599	0.17%
2019/09/04	2	229.25	2	229.25	230.00	0	3,623	0.00%
2019/09/03	3	224.00	0	0.00	223.50	3	3,614	0.08%
2019/09/02	0	0.00	1	223.50	221.00	-1	3,700	-0.03%
2019/08/30	2	219.75	42	220.98	220.50	-40	3,750	-1.07%
2019/08/29	3	214.50	0	0.00	216.00	3	3,760	0.08%
2019/08/28	20	214.00	0	0.00	214.00	20	3,779	0.53%
2019/08/27	3	215.00	0	0.00	213.50	3	3,836	0.08%
2019/08/26	1	214.00	0	0.00	213.00	1	3,878	0.03%
2019/08/22	21	219.95	0	0.00	219.00	21	3,952	0.53%
2019/08/21	0	0.00	1	225.00	224.00	-1	3,983	-0.03%
2019/08/20	0	0.00	21	226.79	222.50	-21	3,993	-0.53%
2019/08/16	9	216.28	2	219.00	216.50	7	4,153	0.17%
2019/08/15	23	217.39	0	0.00	217.00	23	4,178	0.55%
2019/08/14	1	221.00	3	225.00	221.00	-2	4,194	-0.05%
2019/08/13	3	218.00	0	0.00	216.50	3	4,158	0.07%
2019/08/07	1	206.00	8	207.50	206.00	-7	4,164	-0.17%
2019/08/06	1	211.00	0	0.00	210.00	1	4,171	0.02%
2019/08/05	7	217.36	0	0.00	211.00	7	4,223	0.17%
2019/08/02	2	223.50	0	0.00	223.00	2	4,205	0.05%
2019/07/31	2	228.50	0	0.00	231.00	2	4,171	0.05%
2019/07/29	1	229.50	0	0.00	229.00	1	4,204	0.02%
2019/07/23	4	229.63	0	0.00	229.50	4	4,237	0.09%
2019/07/17	1	229.50	0	0.00	229.00	1	4,285	0.02%
2019/07/16	1	230.50	1	231.50	232.50	0	4,282	0.00%
2019/07/12	2	230.00	0	0.00	228.00	2	4,406	0.05%
2019/07/10	0	0.00	1.5	233.67	234.00	-1.5	4,321	-0.03%
2019/07/05	0	0.00	2	229.50	230.00	-2	4,496	-0.04%
2019/07/04	0	0.00	6	224.00	224.00	-6	4,529	-0.13%
2019/07/03	1	221.00	0	0.00	222.00	1	4,555	0.02%
2019/06/27	0	0.00	2	222.00	223.00	-2	4,776	-0.04%
2019/06/24	1	221.50	0	0.00	221.00	1	4,915	0.02%
2019/06/20	0	0.00	4	223.00	223.00	-4	4,958	-0.08%
2019/06/19	1	220.00	0	0.00	220.50	1	4,969	0.02%
2019/06/17	0	0.00	1	216.00	217.00	-1	4,946	-0.02%
2019/06/14	2	216.75	1	218.50	217.50	1	4,947	0.02%
2019/06/11	0	0.00	1	202.00	203.50	-1	4,786	-0.02%
2019/05/28	0.5	193.50	0	0.00	192.00	0.5	4,895	0.01%
2019/05/27	1	195.50	0	0.00	195.00	1	4,973	0.02%
2019/05/23	12	197.96	0	0.00	195.00	12	5,019	0.24%
2019/05/22	1	206.50	0	0.00	206.50	1	4,951	0.02%
2019/05/21	1	208.00	0	0.00	209.00	1	4,946	0.02%
2019/05/16	1	216.00	0	0.00	214.50	1	4,998	0.02%
2019/05/15	1	223.50	0	0.00	222.50	1	4,975	0.02%
2019/05/13	4	221.63	4	228.75	221.50	0	5,170	0.00%
2019/05/10	1	241.00	0	0.00	238.00	1	5,180	0.02%
2019/05/09	0	0.00	1	244.50	240.00	-1	5,201	-0.02%
2019/05/07	1	253.00	1	253.00	252.00	0	5,239	0.00%
2019/05/03	0	0.00	1	258.00	259.50	-1	5,277	-0.02%
2019/05/02	0	0.00	4	248.75	250.00	-4	5,244	-0.08%
2019/04/30	6	243.25	2	244.50	244.50	4	5,268	0.08%
2019/04/26	2	254.75	1	257.50	252.00	1	5,431	0.02%
2019/04/24	2	257.25	1	257.50	260.50	1	5,470	0.02%
2019/04/18	3	257.00	2	251.75	252.00	1	5,547	0.02%
2019/04/12	0	0.00	1	262.50	261.00	-1	5,801	-0.02%
2019/04/11	1	262.00	2	262.00	263.50	-1	5,841	-0.02%
2019/04/10	0	0.00	5	250.10	256.00	-5	5,666	-0.09%
2019/04/09	1	248.00	1	248.00	248.00	0	5,585	0.00%
2019/04/08	1	245.00	2	244.75	244.00	-1	5,585	-0.02%
2019/04/01	3	247.83	32	242.86	246.50	-29	5,426	-0.53%
2019/03/29	1	236.50	0	0.00	237.00	1	5,274	0.02%
2019/03/28	20	230.50	0	0.00	232.00	20	5,240	0.38%
2019/03/27	10	226.00	11	232.95	232.00	-1	5,251	-0.02%
2019/03/26	1	227.00	2	227.00	226.50	-1	5,242	-0.02%
2019/03/22	2	232.75	0	0.00	231.00	2	5,268	0.04%
2019/03/21	5	233.40	0	0.00	234.00	5	5,287	0.09%
2019/03/18	0	0.00	1	230.00	229.50	-1	5,656	-0.02%
2019/03/15	2	228.50	3	228.50	229.00	-1	5,796	-0.02%
2019/03/14	4	229.25	7	228.50	227.00	-3	5,900	-0.05%
2019/03/13	0	0.00	52	224.59	228.00	-52	6,003	-0.87%
2019/03/12	27	223.00	0	0.00	221.00	27	5,997	0.45%
2019/03/11	27	219.28	0	0.00	218.00	27	6,068	0.44%
2019/03/08	6	222.75	0	0.00	220.00	6	6,171	0.10%
2019/03/07	8	224.38	9	224.89	223.00	-1	6,222	-0.02%
2019/03/06	1	235.00	1	231.00	233.50	0	6,155	0.00%
2019/03/05	1	235.00	2	235.50	234.00	-1	6,141	-0.02%
2019/03/04	9	234.78	0	0.00	234.50	9	6,152	0.15%
2019/02/26	1	247.00	3	242.00	242.00	-2	6,099	-0.03%
2019/02/25	3	251.00	0	0.00	249.50	3	6,049	0.05%
2019/02/20	1	248.50	0	0.00	249.00	1	6,070	0.02%
2019/02/18	0	0.00	2	244.25	244.00	-2	6,151	-0.03%
2019/02/13	1	238.00	0	0.00	235.00	1	6,276	0.02%
2019/02/12	0	0.00	1.1	240.91	245.00	-1.1	6,190	-0.02%
2019/01/30	5	235.00	0	0.00	231.50	5	6,299	0.08%
2019/01/29	7	226.36	6	229.92	230.50	1	6,545	0.02%
2019/01/28	0	0.00	6	231.75	229.50	-6	6,752	-0.09%
2019/01/24	0	0.00	26	225.98	225.00	-26	6,958	-0.37%
2019/01/23	22	219.41	1	219.50	219.00	21	6,964	0.30%
2019/01/22	0	0.00	1	223.00	221.50	-1	6,984	-0.01%
2019/01/21	2	230.50	1	229.00	229.50	1	6,972	0.01%
2019/01/18	1	226.50	5	219.20	224.50	-4	6,919	-0.06%
2019/01/17	1	214.00	30	214.00	212.50	-29	6,814	-0.43%
2019/01/15	30	208.50	0	0.00	208.50	30	6,775	0.44%
2019/01/11	6	213.33	41	216.20	212.00	-35	6,703	-0.52%
2019/01/09	10	208.50	10	213.50	213.50	0	6,746	0.00%
2019/01/08	1	201.00	1	202.50	206.00	0	6,749	0.00%
2019/01/07	0	0.00	23	208.59	211.50	-23	6,693	-0.34%
2019/01/04	21	200.57	0	0.00	199.50	21	6,722	0.31%
2019/01/03	47	218.02	0	0.00	215.00	47	6,643	0.71%
2019/01/02	1	227.00	4	228.00	228.00	-3	6,623	-0.05%
2018/12/28	4	225.00	0	0.00	225.00	4	6,675	0.06%
2018/12/26	0	0.00	42	226.45	221.50	-42	6,770	-0.62%
2018/12/25	14	219.21	0	0.00	221.00	14	6,817	0.21%
2018/12/24	0	0.00	1	227.00	227.00	-1	6,827	-0.01%
2018/12/22	9	223.83	0	0.00	223.50	9	6,837	0.13%
2018/12/21	19	225.47	1	226.00	225.00	18	6,871	0.26%
2018/12/14	1	226.00	0	0.00	225.00	1	6,922	0.01%
2018/12/13	2	229.00	0	0.00	230.00	2	6,886	0.03%
2018/12/12	13	226.65	13	221.77	227.50	0	6,816	0.00%
2018/12/11	1	213.00	1	212.50	217.00	0	6,722	0.00%
2018/12/07	2	236.75	2	237.00	236.00	0	6,471	0.00%
2018/12/06	1	237.50	0	0.00	237.00	1	6,371	0.02%
2018/12/05	1	261.50	0	0.00	263.00	1	6,235	0.02%
2018/12/04	1	272.00	0	0.00	268.00	1	6,260	0.02%
2018/11/26	1	244.00	0	0.00	247.50	1	5,844	0.02%
2018/11/20	0	0.00	1	263.50	262.50	-1	5,639	-0.02%
2018/11/19	0	0.00	1	263.00	264.00	-1	5,592	-0.02%
2018/11/14	2	258.25	0	0.00	255.50	2	5,414	0.04%
2018/11/09	1	263.50	1	266.00	268.50	0	5,221	0.00%
2018/11/08	2	273.25	1	278.50	262.50	1	5,181	0.02%
2018/11/07	4	266.50	4	271.63	270.00	0	5,034	0.00%
2018/11/06	14	273.29	1	279.00	267.00	13	4,968	0.26%
2018/10/30	2	298.50	1	302.00	298.00	1	4,325	0.02%
2018/10/29	1	298.50	0	0.00	298.50	1	4,367	0.02%
2018/10/26	1	303.00	0	0.00	296.00	1	4,410	0.02%
2018/10/25	0	0.00	2	299.00	301.00	-2	4,414	-0.05%
2018/10/24	0	0.00	1	308.50	306.50	-1	4,395	-0.02%
2018/10/19	2	311.25	2	305.00	312.50	0	4,323	0.00%
2018/10/17	1	314.00	2	317.50	313.50	-1	4,357	-0.02%
2018/10/12	0	0.00	11	278.27	289.50	-11	4,282	-0.26%
2018/10/11	1	277.50	0	0.00	277.50	1	4,219	0.02%
2018/10/08	0	0.00	1	319.00	321.00	-1	4,215	-0.02%
2018/10/03	0	0.00	1	329.00	326.50	-1	4,125	-0.02%
2018/09/27	0	0.00	2	339.50	338.00	-2	4,119	-0.05%
2018/09/21	1	333.50	1	336.00	339.50	0	4,045	0.00%
2018/09/20	1	331.00	0	0.00	337.50	1	3,978	0.03%
2018/09/19	0	0.00	1	352.00	352.00	-1	3,839	-0.03%
2018/09/17	1	359.50	0	0.00	360.50	1	3,776	0.03%
2018/09/14	1	357.50	0	0.00	358.00	1	3,730	0.03%
2018/09/11	1	353.50	1	351.50	351.50	0	3,631	0.00%
2018/09/06	2	364.50	1	366.00	366.00	1	3,548	0.03%
2018/09/03	1	377.00	0	0.00	376.00	1	3,537	0.03%
2018/08/27	0	0.00	1	364.50	365.00	-1	3,661	-0.03%
2018/08/24	1	359.00	0	0.00	360.50	1	3,685	0.03%
2018/08/23	0	0.00	1	363.00	364.50	-1	3,706	-0.03%
2018/08/22	1	359.50	0	0.00	360.00	1	3,720	0.03%
2018/08/21	0	0.00	1	366.50	366.50	-1	3,669	-0.03%
2018/08/17	2	361.50	0	0.00	361.50	2	3,691	0.05%
2018/08/15	2	363.50	3	365.50	363.00	-1	3,667	-0.03%
2018/08/13	1	361.00	0	0.00	364.00	1	3,681	0.03%
2018/08/03	0	0.00	1	369.00	371.00	-1	3,500	-0.03%
2018/08/02	1	361.00	0	0.00	364.00	1	3,462	0.03%
2018/07/23	1	361.50	1	365.50	366.00	0	3,678	0.00%
2018/07/18	0	0.00	3	366.67	366.50	-3	3,650	-0.08%
2018/07/17	2	360.50	1	365.00	360.00	1	3,709	0.03%
2018/07/16	0	0.00	1	365.00	364.00	-1	3,802	-0.03%
2018/07/13	0	0.00	1	358.00	358.00	-1	3,760	-0.03%
2018/06/15	0	0.00	1	349.50	352.50	-1	4,181	-0.02%
2018/06/08	2	348.50	0	0.00	346.00	2	4,266	0.05%
2018/06/07	1	356.50	1	359.00	357.50	0	4,279	0.00%
2018/06/06	0	0.00	1	365.00	364.50	-1	4,347	-0.02%
2018/05/30	0	0.00	1	346.00	346.00	-1	4,698	-0.02%
2018/05/23	1	342.50	0	0.00	342.50	1	5,041	0.02%
2018/05/22	0	0.00	2	357.00	355.00	-2	5,102	-0.04%
2018/05/11	0	0.00	2	346.00	346.00	-2	5,788	-0.03%
2018/05/10	0	0.00	1	336.50	338.00	-1	6,006	-0.02%
2018/05/08	2	332.75	2	334.00	336.00	0	6,026	0.00%
2018/05/07	3	337.17	2	337.50	334.50	1	6,005	0.02%
2018/04/27	1	321.00	0	0.00	320.00	1	5,823	0.02%
2018/04/24	21	329.83	21	328.02	325.50	0	5,710	0.00%
2018/04/23	1	333.00	0	0.00	335.00	1	5,651	0.02%
2018/04/20	6	352.67	0	0.00	347.50	6	5,575	0.11%
2018/04/18	0	0.00	6	366.33	364.50	-6	5,419	-0.11%
2018/04/17	1	363.00	0	0.00	361.50	1	5,406	0.02%
2018/04/13	1	368.00	1	364.50	362.50	0	5,322	0.00%
2018/04/11	0	0.00	1	360.00	358.00	-1	5,337	-0.02%
2018/04/10	3	365.50	3	366.33	364.00	0	5,330	0.00%
2018/04/09	1	362.50	1	365.00	357.00	0	5,328	0.00%
2018/04/03	2	355.25	1	357.50	353.00	1	5,285	0.02%
2018/03/28	3	365.00	1	365.00	364.00	2	5,275	0.04%
2018/03/27	0	0.00	28	369.52	371.00	-28	5,257	-0.53%
2018/03/26	2	357.50	0	0.00	359.00	2	5,184	0.04%
2018/03/19	1	362.50	0	0.00	362.00	1	5,068	0.02%
2018/03/16	0	0.00	1	359.00	362.00	-1	5,056	-0.02%
2018/03/13	0	0.00	2	364.25	362.50	-2	5,029	-0.04%
2018/03/12	0	0.00	1	366.50	367.00	-1	5,018	-0.02%
2018/03/09	1	363.00	1	365.00	362.50	0	5,028	0.00%
2018/03/08	1	360.00	1	360.50	360.00	0	4,990	0.00%
2018/03/07	1	361.00	0	0.00	361.00	1	4,979	0.02%
2018/03/06	1	361.50	5	362.80	364.50	-4	4,941	-0.08%
2018/03/05	1	360.00	1	362.00	349.50	0	4,825	0.00%
2018/03/01	2	346.50	1	351.00	350.00	1	4,707	0.02%
2018/02/27	2	361.50	1	364.00	354.00	1	4,690	0.02%
2018/02/26	3	358.33	4	357.38	358.50	-1	4,610	-0.02%
2018/02/23	1	348.50	1	350.00	350.00	0	4,527	0.00%
2018/02/22	2	349.25	2	346.50	349.00	0	4,710	0.00%
2018/02/21	2	343.25	2	338.50	342.50	0	4,672	0.00%
2018/02/12	0	0.00	1	332.50	324.50	-1	4,597	-0.02%
2018/02/09	3	334.50	1	320.00	333.50	2	4,565	0.04%
2018/02/08	2	338.00	0	0.00	337.00	2	4,527	0.04%
2018/02/07	2	360.50	1	350.00	343.00	1	4,542	0.02%
2018/02/06	1	337.50	5	341.00	337.50	-4	4,376	-0.09%
2018/02/05	1	347.00	1	345.50	346.50	0	4,340	0.00%
2018/02/02	10	351.75	7	348.64	353.50	3	4,299	0.07%
2018/01/26	0	0.00	33	321.76	326.50	-33	4,659	-0.71%
2018/01/25	5	324.00	0	0.00	324.50	5	4,703	0.11%
2018/01/23	10	332.00	0	0.00	332.50	10	4,876	0.21%
2018/01/22	0	0.00	1	334.00	336.00	-1	4,982	-0.02%
2018/01/18	18	331.00	0	0.00	332.00	18	5,104	0.35%
2018/01/15	0	0.00	15	333.50	333.50	-15	5,140	-0.29%
2018/01/12	0	0.00	1	331.00	332.50	-1	5,184	-0.02%
2018/01/11	7	321.00	0	0.00	324.50	7	5,254	0.13%
2018/01/10	5	324.00	14	325.00	319.00	-9	5,333	-0.17%
2018/01/08	19	325.00	0	0.00	327.00	19	5,425	0.35%
2018/01/03	1	333.00	6	334.00	333.50	-5	5,648	-0.09%
2018/01/02	0	0.00	3	327.00	330.00	-3	5,852	-0.05%