• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18,724張
  • 產業
    上市 金融類股

  • 1974人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00617.2917.20-646,809-0.01%
2024/11/2100.00117.2017.20-146,9250.00%
2024/11/20217.23417.2417.25-246,9930.00%
2024/11/19917.01117.0517.15846,9790.02%
2024/11/15117.052.917.1717.05-1.947,1170.00%
2024/11/14716.8400.0016.85747,9990.01%
2024/11/13816.9400.0016.90847,8730.02%
2024/11/1211.217.2500.0017.1511.248,1120.02%
2024/11/11117.603217.5817.60-3147,728-0.06%
2024/11/08817.3500.0017.25847,4520.02%
2024/11/07317.225517.2517.25-5248,130-0.11%
2024/11/06117.0000.0017.05148,2370.00%
2024/11/04116.95417.0316.95-349,378-0.01%
2024/11/01416.6300.0016.70451,0910.01%
2024/10/3000.00616.7016.75-651,313-0.01%
2024/10/29316.635116.6516.65-4851,504-0.09%
2024/10/28316.821516.8516.90-1251,473-0.02%
2024/10/25116.95916.9917.00-851,793-0.02%
2024/10/24916.97617.0316.95352,4740.01%
2024/10/23317.0200.0017.05353,0890.01%
2024/10/22217.201017.0517.15-853,379-0.01%
2024/10/213017.3200.0017.153053,8760.06%
2024/10/186817.7462.417.7717.755.653,8300.01%
2024/10/17217.605517.6217.60-5353,633-0.10%
2024/10/162117.1512.617.2017.158.453,3400.02%
2024/10/15517.1568.117.1517.35-63.152,907-0.12%
2024/10/141916.751016.8016.75952,0780.02%
2024/10/11216.802316.8116.80-2152,716-0.04%
2024/10/09216.40516.5116.40-352,881-0.01%
2024/10/0700.0023.216.8116.75-23.254,502-0.04%
2024/10/0400.00216.5016.50-254,2050.00%
2024/10/01116.35616.5016.45-554,342-0.01%
2024/09/3000.004516.5216.50-4555,967-0.08%
2024/09/261116.5947.216.5416.55-36.259,305-0.06%
2024/09/25516.30316.4716.45259,4800.00%
2024/09/23216.504516.5616.55-4360,280-0.07%
2024/09/20116.454.416.6316.45-3.460,858-0.01%
2024/09/1900.003516.4316.60-3560,849-0.06%
2024/09/1800.00516.0016.15-559,687-0.01%
2024/09/1600.002015.9516.00-2060,091-0.03%
2024/09/112615.75115.8015.752560,8000.04%
2024/09/100.816.0000.0015.950.860,3310.00%
2024/09/092415.83516.0516.051960,4350.03%
2024/09/061216.131116.1916.20160,5550.00%
2024/09/05816.151616.2416.20-861,969-0.01%
2024/09/04115.656115.6215.80-6063,176-0.09%
2024/09/0200.00116.2516.25-169,0600.00%
2024/08/30215.95116.0516.10169,0920.00%
2024/08/2900.00116.0016.00-169,0620.00%
2024/08/27116.0000.0016.00169,6640.00%
2024/08/2600.00316.2316.20-369,8500.00%
2024/08/231016.0000.0016.001069,9990.01%
2024/08/22215.9000.0016.00270,1960.00%
2024/08/210.215.951.116.0016.05-0.970,4800.00%
2024/08/20115.951815.9516.05-1770,587-0.02%
2024/08/1900.0013.416.2216.15-13.470,667-0.02%
2024/08/16216.20416.2016.40-270,6060.00%
2024/08/15515.9500.0015.95570,1950.01%
2024/08/14716.04416.0016.10370,4520.00%
2024/08/1300.003015.8215.80-3069,962-0.04%
2024/08/122815.70015.8515.702870,4230.04%
2024/08/0900.0031.715.5215.45-31.770,932-0.04%
2024/08/0800.00315.0015.00-370,2740.00%
2024/08/0700.004615.0015.10-4670,815-0.06%
2024/08/062714.342114.4014.65671,7940.01%
2024/08/0597.714.621614.4414.5081.771,1210.11%
2024/08/0213.515.8600.0015.9013.569,2690.02%
2024/07/311.216.09716.1016.10-5.869,389-0.01%
2024/07/301016.000.515.7016.009.569,0360.01%
2024/07/29215.98315.9315.85-168,7030.00%
2024/07/26915.691515.5715.80-668,336-0.01%
2024/07/2300.00515.7015.80-568,802-0.01%
2024/07/223615.421415.5015.452268,4470.03%
2024/07/19515.884.116.0515.900.967,4320.00%
2024/07/18416.3312.616.3516.30-8.666,349-0.01%
2024/07/171216.344216.6016.40-3065,843-0.05%
2024/07/16116.5000.0016.40165,5220.00%
2024/07/151716.36316.3516.351465,7890.02%
2024/07/121616.63716.6616.70965,2600.01%
2024/07/113816.891217.0016.802664,6260.04%
2024/07/1035.116.552116.6616.6514.164,2160.02%
2024/07/091116.018.316.2216.202.763,2390.00%
2024/07/0800.00316.0816.10-362,8850.00%
2024/07/05816.081216.0516.00-462,735-0.01%
2024/07/043116.1600.0016.003162,6810.05%
2024/07/031016.25138.315.8116.30-128.361,615-0.21% 大賣/鉅額交易
2024/07/021814.841014.9014.90858,1510.01%
2024/07/011.614.85714.8514.90-5.558,124-0.01%
2024/06/283915.12715.1615.103257,6180.06%
2024/06/271115.0500.0015.051156,8410.02%
2024/06/26715.29515.2015.15256,8910.00%
2024/06/25415.493015.4515.45-2659,093-0.04%
2024/06/243115.63215.6515.552959,3870.05%
2024/06/2100.001015.6515.60-1059,613-0.02%
2024/06/20115.501015.5015.55-959,175-0.02%
2024/06/191215.52215.5515.501059,2580.02%
2024/06/1800.009.315.4315.45-9.359,306-0.02%
2024/06/1700.001.115.2015.15-1.159,6220.00%
2024/06/141415.296615.2515.25-5259,794-0.09%
2024/06/13215.4848.115.2715.20-46.160,232-0.08%
2024/06/126715.178415.1915.15-1761,424-0.03%
2024/06/113915.7576.215.7915.75-37.262,435-0.06%
2024/06/072715.3340.815.3715.40-13.861,334-0.02%
2024/06/06113.914.79235.114.7515.10-121.160,285-0.20% 大買/大賣/鉅額交易
2024/06/05214.102214.1414.10-2056,829-0.04%
2024/06/03114.151.714.1114.10-0.758,6710.00%
2024/05/3100.00114.0514.10-158,9900.00%
2024/05/301213.9000.0013.851258,5080.02%
2024/05/2912.313.9300.0013.9012.358,1840.02%
2024/05/2800.00114.2014.20-157,6760.00%
2024/05/27514.0000.0014.05557,8790.01%
2024/05/240.114.009.614.0514.00-9.557,655-0.02%
2024/05/231114.001014.0514.00157,3670.00%
2024/05/2200.001814.2014.20-1856,955-0.03%
2024/05/2100.00314.2014.15-356,838-0.01%
2024/05/20314.451314.4114.40-1056,115-0.02%
2024/05/1700.001214.4014.40-1255,609-0.02%
2024/05/16214.402014.4314.40-1855,465-0.03%
2024/05/1500.008114.3514.25-8155,020-0.15%
2024/05/14114.05614.0514.10-554,162-0.01%
2024/05/131714.2017.714.2914.15-0.753,9470.00%
2024/05/1000.00365.714.0114.15-365.752,903-0.69% 大賣/鉅額交易
2024/05/092013.857413.8413.70-5451,594-0.10%
2024/05/086013.80313.8313.805751,3130.11%
2024/05/073213.80113.7513.853151,2510.06%
2024/05/06313.838213.8013.85-7950,893-0.16%
2024/05/0300.002413.7213.65-2450,374-0.05%
2024/05/023.113.751813.7713.70-14.950,172-0.03%
2024/04/307013.695013.6613.652049,8460.04%
2024/04/291313.3427.313.5113.60-14.349,446-0.03%
2024/04/264113.52813.5413.453348,2600.07%
2024/04/25113.45313.4513.50-248,3110.00%
2024/04/2400.004613.6713.70-4648,536-0.09%
2024/04/2200.002.513.5113.50-2.549,563-0.01%
2024/04/192013.25513.2013.201549,3970.03%
2024/04/18113.454013.5013.50-3948,701-0.08%
2024/04/172013.251013.3313.351048,4660.02%
2024/04/1691.313.281013.2513.2581.348,1600.17%
2024/04/158713.63151.213.6213.65-64.247,069-0.14% 大賣/
2024/04/12113.801013.8513.80-946,688-0.02%
2024/04/11213.9356.413.9114.00-54.446,140-0.12%
2024/04/10214.001414.0514.00-1245,802-0.03%
2024/04/0900.0063.514.0414.15-63.545,547-0.14%
2024/04/081513.874.713.9314.0010.344,9940.02%
2024/04/0111.113.950.414.0014.0010.744,6520.02%
2024/03/295413.96313.8013.955144,3340.12%
2024/03/2879.213.947613.9013.853.243,5280.01%
2024/03/272214.5588.714.4914.55-66.740,560-0.16%
2024/03/26214.254.514.3314.30-2.539,547-0.01%
2024/03/25214.204214.1714.25-4038,863-0.10%
2024/03/221714.16114.0514.051638,5760.04%
2024/03/213514.105714.0914.15-2238,212-0.06%
2024/03/203613.91513.8513.853138,2480.08%
2024/03/193714.081414.1014.102338,2600.06%
2024/03/184514.161714.1914.202838,0020.07%
2024/03/152814.082214.1314.15637,3960.02%
2024/03/1414514.3570.814.2514.2574.235,6730.21% 大買/
2024/03/132113.723113.7613.80-1032,970-0.03%
2024/03/129013.5336.613.5413.6053.431,6000.17%
2024/03/11313.3842.413.3013.45-39.430,649-0.13%
2024/03/084812.9256.712.9012.95-8.729,327-0.03%
2024/03/074212.9543.212.8312.90-1.229,8390.00%
2024/03/062.112.554712.5412.60-44.929,918-0.15%
2024/03/05612.5000.0012.45633,8300.02%
2024/03/044.212.45112.5012.453.236,8070.01%
2024/03/013512.5300.0012.503539,6580.09%
2024/02/29212.453012.4612.55-2843,080-0.06%
2024/02/27212.381512.4012.40-1344,704-0.03%
2024/02/261012.3500.0012.351046,0700.02%
2024/02/233.312.4000.0012.403.347,6710.01%
2024/02/226.112.406112.4012.40-54.949,046-0.11%
2024/02/218712.3800.0012.358749,2020.18%
2024/02/20212.451412.4512.45-1249,793-0.02%
2024/02/191012.454012.4412.45-3050,244-0.06%
2024/02/05212.1000.0012.10250,5760.00%
2024/02/022.212.2000.0012.202.250,5560.00%
2024/02/0100.00112.2012.25-150,7720.00%
2024/01/313412.10112.1012.053350,8390.06%
2024/01/30112.1000.0012.10150,9650.00%
2024/01/290.212.30412.2012.25-3.851,202-0.01%
2024/01/26212.25112.2512.15151,7750.00%
2024/01/251312.05112.1012.101252,0660.02%
2024/01/240.212.1000.0012.100.252,2830.00%
2024/01/2300.002612.0012.05-2652,520-0.05%
2024/01/22411.962411.9211.90-2053,007-0.04%
2024/01/19176.111.811011.9511.90166.153,1630.31% 大買/鉅額交易
2024/01/183.211.83111.7511.802.253,6720.00%
2024/01/1755.611.8000.0011.7555.653,6130.10%
2024/01/1629.411.941311.9511.9016.453,4790.03%
2024/01/155.312.2100.0012.155.353,0150.01%
2024/01/12212.2800.0012.25253,4210.00%
2024/01/11112.3000.0012.25153,5640.00%
2024/01/101712.26212.3012.251553,8370.03%
2024/01/091112.31112.3012.301054,0390.02%
2024/01/083312.4500.0012.453354,1430.06%
2024/01/05512.3000.0012.35554,1460.01%
2024/01/040.212.3500.0012.300.254,6910.00%
2024/01/035.212.3100.0012.305.255,0930.01%
2024/01/0200.00312.5012.45-354,856-0.01%
2023/12/29312.50712.5512.55-454,797-0.01%
2023/12/28912.48112.5512.55855,0280.01%
2023/12/2700.00312.4712.50-354,781-0.01%
2023/12/26412.403112.3712.40-2754,623-0.05%
2023/12/2210.212.2500.0012.2510.254,8560.02%
2023/12/212.212.3000.0012.302.254,9250.00%
2023/12/2012.412.39112.4012.3511.454,9100.02%
2023/12/1918.312.4200.0012.3518.355,0670.03%
2023/12/18612.431012.4312.45-455,132-0.01%
2023/12/155.512.55112.5512.554.555,2690.01%
2023/12/14712.54512.5012.50254,6870.00%
2023/12/131.412.25312.2312.20-1.653,6300.00%
2023/12/125.212.3200.0012.255.253,8090.01%
2023/12/119.412.3500.0012.359.453,6590.02%
2023/12/08212.400.312.4012.451.753,5560.00%
2023/12/070.212.3000.0012.350.253,4980.00%
2023/12/060.612.3800.0012.350.653,3560.00%
2023/12/054.812.254812.2312.30-43.253,211-0.08%
2023/12/0427.812.3615.112.3512.3512.752,5630.02%
2023/12/016.712.561312.6512.55-6.351,212-0.01%
2023/11/3030.512.553612.6412.70-5.549,413-0.01%
2023/11/297612.448812.5712.60-1245,066-0.03%
2023/11/2814012.3314312.5412.55-342,005-0.01% 大買/大賣/
2023/11/2718512.3217012.4612.451539,4200.04% 大買/大賣/
2023/11/24512.371712.4312.55-1235,732-0.03%
2023/11/221412.08112.0012.301331,9350.04%
2023/11/2100.001112.0812.20-1130,415-0.04%
2023/11/20111.9000.0011.90129,1940.00%
2023/11/1700.002.212.0911.95-2.229,073-0.01%
2023/11/1600.001111.8611.95-1128,614-0.04%
2023/11/150.111.650.611.6511.80-0.528,1890.00%
2023/11/143.311.5100.0011.503.327,6400.01%
2023/11/13211.5500.0011.55227,6170.01%
2023/11/0910.211.4000.0011.4510.228,1720.04%
2023/11/0816.111.48111.4011.4515.128,6320.05%
2023/11/07411.4900.0011.50428,6800.01%
2023/11/062.611.6200.0011.652.628,9600.01%
2023/11/0300.001911.5011.55-1928,753-0.07%
2023/11/02511.2500.0011.20528,4480.02%
2023/11/01011.2300.0011.20027,9180.00%
2023/10/31411.2100.0011.30427,9900.01%
2023/10/307.311.2200.0011.207.328,4350.03%
2023/10/2710.911.310.111.3511.3010.828,3050.04%
2023/10/263811.3414011.4211.30-10228,839-0.35% 大賣/鉅額交易
2023/10/252711.552811.5511.50-128,5380.00%
2023/10/242011.491211.5111.55829,4040.03%
2023/10/23411.6000.0011.55429,9300.01%
2023/10/20711.6300.0011.70729,7690.02%
2023/10/1900.00011.9011.85029,8170.00%
2023/10/181.111.85111.9011.950.130,1960.00%
2023/10/170.411.951911.9911.95-18.730,459-0.06%
2023/10/160.212.00412.0012.05-3.830,957-0.01%
2023/10/1386.411.9500.0012.0586.431,6000.27%
2023/10/127311.9500.0012.057332,0380.23%
2023/10/113111.8500.0011.953131,8480.10%
2023/10/06311.6000.0011.60331,7560.01%
2023/10/0533.411.5900.0011.5533.431,9210.10%
2023/10/0423.611.601811.5911.555.631,9710.02%
2023/10/03211.7000.0011.70232,6040.01%
2023/10/02211.7800.0011.75232,9890.01%
2023/09/28111.7500.0011.80133,8050.00%
2023/09/272.211.734011.7511.75-37.834,084-0.11%
2023/09/26411.7500.0011.80434,6800.01%
2023/09/2500.00111.8511.85-134,7400.00%
2023/09/221511.7110.211.7511.704.835,2470.01%
2023/09/217.111.801111.8011.75-3.935,117-0.01%
2023/09/20411.8900.0011.85434,9240.01%
2023/09/1900.00112.0511.95-134,8820.00%
2023/09/18512.0000.0012.00535,0070.01%
2023/09/158.112.04112.0512.057.135,2550.02%
2023/09/14212.053412.0012.05-3235,171-0.09%
2023/09/13211.9500.0011.95235,3810.01%
2023/09/112612.0000.0011.952636,0580.07%
2023/09/080.111.9500.0011.950.136,1220.00%
2023/09/070.611.9000.0011.900.636,5080.00%
2023/09/065.211.86611.9011.85-0.836,5880.00%
2023/09/0500.00111.9512.00-136,5150.00%
2023/09/01311.925211.9011.95-4936,792-0.13%
2023/08/313.211.8600.0011.853.236,8600.01%
2023/08/30512.0000.0012.00536,9890.01%
2023/08/291211.851911.9511.95-737,346-0.02%
2023/08/280.211.9000.0011.900.237,5720.00%
2023/08/2510.111.7500.0011.7010.138,9980.03%
2023/08/249.111.75111.8011.758.139,5310.02%
2023/08/233.211.77111.8011.802.239,8990.01%
2023/08/227.211.8100.0011.807.240,4900.02%
2023/08/21011.90111.9011.90-140,9100.00%
2023/08/181911.903011.9011.90-1141,285-0.03%
2023/08/1728.811.8300.0011.9028.841,4430.07%
2023/08/1662.311.88311.9011.9059.341,6240.14%
2023/08/1519.312.102012.1012.05-0.741,3930.00%
2023/08/1419.512.2100.0012.1519.541,4410.05%
2023/08/11212.5500.0012.40241,2190.00%
2023/08/101112.5515012.6012.50-13941,338-0.34% 大賣/鉅額交易
2023/08/0900.00112.4512.50-141,1640.00%
2023/08/0823.212.41112.4012.4022.241,3850.05%
2023/08/070.212.5800.0012.500.241,2350.00%
2023/08/040.112.5500.0012.500.141,3710.00%
2023/08/021.312.50212.4012.40-0.741,4610.00%
2023/08/0120.112.707212.6512.65-51.942,203-0.12%
2023/07/31112.55512.6312.55-441,906-0.01%
2023/07/282.712.56512.5512.60-2.341,154-0.01%
2023/07/271412.701712.6312.70-340,781-0.01%
2023/07/260.212.505.812.4712.45-5.739,740-0.01%
2023/07/255.212.30112.3012.254.238,9140.01%
2023/07/245012.25112.3012.254939,3130.12%
2023/07/2114.112.33612.3912.308.139,2110.02%
2023/07/202.112.381412.3912.40-11.939,236-0.03%
2023/07/198.312.371112.4812.30-2.739,208-0.01%
2023/07/1855.212.4900.0012.3555.238,9860.14%
2023/07/1712.412.42512.4912.507.438,1500.02%
2023/07/141.512.3314.112.3012.30-12.637,476-0.03%
2023/07/139.212.200.612.3012.158.737,2970.02%
2023/07/12612.26112.3012.30537,0070.01%
2023/07/114.412.280.412.3512.30437,1450.01%
2023/07/1077.312.2810.212.3512.2067.137,2530.18%
2023/07/0730.411.88411.9011.9026.436,5790.07%
2023/07/0634.812.017012.0211.95-35.236,258-0.10%
2023/07/05119.212.20112.2012.15118.235,4770.33% 大買/鉅額交易
2023/07/0448.312.231812.2512.2030.335,3830.09%
2023/07/0312.912.411012.4512.402.934,7380.01%
2023/06/303212.4600.0012.403234,7210.09%
2023/06/2914.312.5900.0012.5514.334,2950.04%
2023/06/2837.812.531.512.5312.5536.334,3270.11%
2023/06/273312.552612.5312.50734,2230.02%
2023/06/2612.112.6000.0012.6012.134,0670.04%
2023/06/215.312.6700.0012.705.334,0870.02%
2023/06/209.112.66112.6512.708.134,0950.02%
2023/06/1923.312.7000.0012.7023.333,9510.07%
2023/06/1640.712.791912.8012.7521.733,7730.06%
2023/06/15512.85112.8012.80433,3710.01%
2023/06/1430.412.851612.9012.9014.433,7170.04%
2023/06/13126.212.86312.8512.85123.234,2070.36% 大買/鉅額交易
2023/06/1220.212.901212.9612.908.234,1730.02%
2023/06/0933.512.987112.9913.00-37.534,750-0.11%
2023/06/0835.213.070.313.0013.0034.935,2150.10%
2023/06/078.213.12113.1013.107.235,6170.02%
2023/06/06713.050.413.1013.106.635,5390.02%
2023/06/05013.05613.0513.00-635,469-0.02%
2023/06/023.112.922.112.9012.90135,0740.00%
2023/06/0150.212.852012.8012.8030.234,7760.09%
2023/05/3117.112.873512.8512.70-17.934,643-0.05%
2023/05/301.312.8200.0012.801.333,4230.00%
2023/05/2900.00212.9512.80-233,060-0.01%
2023/05/262612.9112.512.9212.8513.532,9250.04%
2023/05/252.213.0100.0013.002.232,3510.01%
2023/05/2400.002013.3513.30-2031,920-0.06%
2023/05/23213.25313.2713.30-131,5160.00%
2023/05/224213.204.513.2613.3037.531,3680.12%
2023/05/1900.009.513.1613.20-9.531,058-0.03%
2023/05/187.213.1839.413.1813.20-32.230,976-0.10%
2023/05/1700.00513.0413.05-530,495-0.02%
2023/05/1600.003612.9513.00-3630,147-0.12%
2023/05/153.212.522012.6012.80-16.829,985-0.06%
2023/05/123.212.5900.0012.653.229,7690.01%
2023/05/11612.772712.8012.80-2129,418-0.07%
2023/05/10112.90212.9012.95-129,3020.00%
2023/05/0954.212.72712.7112.8547.229,2830.16%
2023/05/08110.112.744312.7412.8067.129,1070.23% 大買/
2023/05/052113.30113.3013.302027,7610.07%
2023/05/04113.2000.0013.25128,0060.00%
2023/05/0300.003013.2013.20-3028,349-0.11%
2023/04/2800.00112.9513.10-129,4860.00%
2023/04/2700.00213.0512.95-229,614-0.01%
2023/04/26112.952612.9513.05-2529,273-0.09%
2023/04/252.313.1300.0012.952.328,7610.01%
2023/04/2400.002613.2313.20-2628,179-0.09%
2023/04/21213.15213.2013.15027,7480.00%
2023/04/20213.00113.0513.05127,3770.00%
2023/04/19113.10813.0913.05-727,805-0.03%
2023/04/18213.15113.1013.15127,7170.00%
2023/04/17313.251713.2513.25-1427,621-0.05%
2023/04/1413.413.262013.2013.30-6.627,440-0.02%
2023/04/131613.1100.0013.201627,1090.06%
2023/04/122513.1614913.1513.20-12426,764-0.46% 大賣/鉅額交易
2023/04/112013.007212.9713.00-5226,444-0.20%
2023/04/10112.90112.9012.90026,3350.00%
2023/04/07812.642212.7512.80-1426,163-0.05%
2023/04/060.112.580.212.6012.55-0.225,8090.00%
2023/03/31112.55312.5512.55-225,613-0.01%
2023/03/302.212.5110012.4512.50-97.825,411-0.38%
2023/03/290.212.60412.5912.60-3.825,347-0.01%
2023/03/28512.501312.4512.45-825,376-0.03%
2023/03/270.112.4500.0012.450.125,3390.00%
2023/03/248.312.3500.0012.408.325,8330.03%
2023/03/231012.501112.4512.55-125,5930.00%
2023/03/2210.712.451012.4212.400.725,5440.00%
2023/03/2113.112.29312.2512.2510.125,7920.04%
2023/03/204712.10812.0812.103925,9720.15%
2023/03/1713.912.2000.0012.2013.925,9130.05%
2023/03/161912.187.212.1412.1011.825,6160.05%
2023/03/1513.712.5800.0012.5013.725,3670.05%
2023/03/1493.712.6200.0012.5593.725,2730.37%
2023/03/130.712.77612.7012.80-5.324,754-0.02%
2023/03/1032.212.9100.0012.9032.224,4530.13%
2023/03/093.613.1100.0013.103.624,4240.01%
2023/03/080.213.202713.1813.20-26.825,121-0.11%
2023/03/07313.237.713.2413.25-4.725,718-0.02%
2023/03/06213.15213.1313.15026,2090.00%
2023/03/03213.10113.1513.10126,6680.00%
2023/03/021513.07213.1013.101328,0660.05%
2023/03/011313.1000.0013.051328,4760.05%
2023/02/24713.146013.2013.20-5328,866-0.18%
2023/02/23413.1500.0013.20428,6020.01%
2023/02/22313.07113.1013.10228,5950.01%
2023/02/21213.234913.2513.20-4728,445-0.17%
2023/02/20113.301.213.3513.35-0.228,7380.00%
2023/02/17213.15213.2013.20028,7810.00%
2023/02/16113.1000.0013.05129,0190.00%
2023/02/15213.0500.0013.00229,6470.01%
2023/02/1400.00213.1013.05-229,765-0.01%
2023/02/1321.112.901313.1013.058.129,7900.03%
2023/02/105312.9400.0012.905329,6590.18%
2023/02/0932.513.000.313.0013.0032.229,6940.11%
2023/02/08313.003113.0513.00-2829,744-0.09%
2023/02/072.313.0800.0013.052.329,8110.01%
2023/02/0624.113.0600.0013.0524.129,7610.08%
2023/02/03313.102113.0813.10-1829,763-0.06%
2023/02/023.513.10313.1013.150.529,8550.00%
2023/02/013713.05113.1013.153629,6760.12%
2023/01/31413.237.213.2013.20-3.229,451-0.01%
2023/01/301013.1710.213.1513.20-0.229,2860.00%
2023/01/17213.0300.0013.05228,8430.01%
2023/01/162113.00113.0013.002028,9200.07%
2023/01/1100.001812.9512.90-1829,806-0.06%
2023/01/1000.0010.212.9513.00-10.230,096-0.03%
2023/01/09313.0000.0013.05330,6970.01%
2023/01/061.112.8500.0012.851.130,8360.00%
2023/01/051012.801012.7512.75031,5890.00%
2023/01/04612.6700.0012.65631,8940.02%
2023/01/030.212.65512.6012.65-4.832,407-0.01%
2022/12/302.112.6300.0012.602.132,3740.01%
2022/12/291112.6000.0012.601132,6540.03%
2022/12/2800.001012.8012.70-1032,814-0.03%
2022/12/27212.831012.8512.80-833,115-0.02%
2022/12/2600.002.212.7512.80-2.233,481-0.01%
2022/12/232.112.75112.7512.701.134,2080.00%
2022/12/21212.6000.0012.55235,3920.01%
2022/12/202412.6000.0012.502435,5910.07%
2022/12/192012.7000.0012.702035,8160.06%
2022/12/161.112.7100.0012.701.135,9530.00%
2022/12/151112.851812.8512.85-735,798-0.02%
2022/12/1410.112.8000.0012.8510.135,9700.03%
2022/12/131012.802012.8512.80-1035,904-0.03%
2022/12/121212.7400.0012.951235,7390.03%
2022/12/091012.951112.9512.95-135,9020.00%
2022/12/08112.8500.0012.95135,9260.00%
2022/12/073413.1400.0013.053435,9060.09%
2022/12/05113.4560.513.4513.40-59.535,543-0.17%
2022/12/0200.00413.5013.45-435,558-0.01%
2022/12/01113.50513.5513.35-435,802-0.01%
2022/11/301513.2800.0013.351535,6210.04%
2022/11/291013.30713.2913.20335,2780.01%
2022/11/28412.91112.9012.90334,7520.01%
2022/11/255.713.031.113.0512.904.634,4010.01%
2022/11/243212.9818.512.9412.9013.534,0490.04%
2022/11/2300.00113.5013.50-132,8580.00%
2022/11/2200.001713.3113.45-1732,652-0.05%
2022/11/21313.1000.0013.10332,0380.01%
2022/11/17412.9000.0012.95432,0360.01%
2022/11/150.813.1500.0013.150.831,9200.00%
2022/11/14113.00113.0013.00031,6780.00%
2022/11/1100.0044.112.7612.90-44.131,336-0.14%
2022/11/102.112.28212.3512.300.130,6990.00%
2022/11/07212.303612.3112.35-3430,958-0.11%
2022/11/0400.00112.1512.20-131,6400.00%
2022/11/03212.00111.9512.00132,0960.00%
2022/11/01611.911011.9011.95-432,472-0.01%
2022/10/31811.89311.8311.75533,3310.02%
2022/10/281011.7300.0011.701033,4510.03%
2022/10/27011.8562.411.8411.75-62.433,651-0.19%
2022/10/263.811.63711.6511.65-3.233,886-0.01%
2022/10/2500.00511.3411.45-533,785-0.01%
2022/10/241811.1600.0011.151833,7110.05%
2022/10/215.611.311.311.3111.204.433,6420.01%
2022/10/20311.0000.0011.45333,5760.01%
2022/10/19411.2400.0011.20433,1840.01%
2022/10/183.111.2020.311.3511.35-17.233,159-0.05%
2022/10/1759.111.1600.0011.3059.133,3150.18%
2022/10/14511.740.511.7511.654.533,4020.01%
2022/10/1327.811.9900.0011.7027.833,6430.08%
2022/10/122.212.06112.1012.201.233,5030.00%
2022/10/1115.312.0900.0012.1515.333,6780.05%
2022/10/07112.301112.3012.35-1033,475-0.03%
2022/10/0600.001112.3512.40-1133,769-0.03%
2022/10/051012.252212.2312.30-1234,247-0.04%
2022/10/0414.111.90711.9011.907.134,7930.02%
2022/10/033.911.836.111.8011.80-2.234,722-0.01%
2022/09/3012.512.046.311.9912.006.234,9390.02%
2022/09/29212.25212.2512.25035,1310.00%
2022/09/2827.912.171012.1512.1517.936,6770.05%
2022/09/274.412.5400.0012.554.437,7190.01%
2022/09/266.412.65412.6512.602.438,4870.01%
2022/09/2228.212.7700.0012.8028.240,2380.07%
2022/09/214.412.9700.0013.004.440,1780.01%
2022/09/19212.9500.0012.95240,3640.00%
2022/09/163.213.0900.0013.103.240,3800.01%
2022/09/1500.00213.2513.15-240,3710.00%
2022/09/1420.513.1200.0013.1020.540,6460.05%
2022/09/131.513.37213.4013.40-0.541,1480.00%
2022/09/12613.2600.0013.35642,1250.01%
2022/09/072612.9000.0012.852643,4720.06%
2022/09/0655.613.111113.1013.1544.643,1310.10%
2022/09/055.213.0500.0013.105.243,1960.01%
2022/09/02413.21313.2013.15143,3690.00%
2022/09/0116.213.20113.2513.3015.243,2880.04%
2022/08/302513.3100.0013.352542,9420.06%
2022/08/299.213.3800.0013.359.242,8620.02%
2022/08/26213.7500.0013.75242,6860.00%
2022/08/25313.631013.5513.65-742,924-0.02%
2022/08/242913.550.113.6013.5528.943,1840.07%
2022/08/2327.513.6100.0013.5527.544,9620.06%
2022/08/222.313.7800.0013.802.345,8800.00%
2022/08/19113.807.113.8413.90-6.146,495-0.01%
2022/08/18213.902013.9013.85-1847,213-0.04%
2022/08/17313.95513.9314.00-248,7400.00%
2022/08/1612.113.8800.0013.9012.149,5970.02%
2022/08/122813.8646.313.8713.90-18.350,247-0.04%
2022/08/114113.8812.313.8613.9028.850,4400.06%
2022/08/1024.213.62113.6513.5523.250,2230.05%
2022/08/0920.213.353213.3113.40-11.850,048-0.02%
2022/08/081113.34213.3513.35950,5380.02%
2022/08/05113.1511113.2413.35-11050,824-0.22% 大賣/鉅額交易
2022/08/04212.8000.0012.85251,3440.00%
2022/08/0311.512.80012.8012.8511.451,6280.02%
2022/08/026.412.8800.0012.906.452,3190.01%
2022/08/01313.0000.0013.05353,2860.01%
2022/07/29412.94112.9012.90353,7440.01%
2022/07/28112.951012.8512.95-953,825-0.02%
2022/07/27212.8000.0012.85253,8280.00%
2022/07/2611.112.90212.9012.959.154,0200.02%
2022/07/2500.00412.8512.85-454,429-0.01%
2022/07/221612.712712.7212.75-1154,861-0.02%
2022/07/2114.112.54612.4912.658.155,5250.01%
2022/07/2056.212.77512.9512.7551.255,4930.09%
2022/07/19612.80512.9012.80155,4790.00%
2022/07/181012.651012.7012.70055,4570.00%
2022/07/158.412.52112.5512.507.455,4690.01%
2022/07/1451.412.7400.0012.7551.455,7450.09%
2022/07/131612.701112.8012.80555,8950.01%
2022/07/1285.812.323612.4312.3049.856,2450.09%
2022/07/11612.86112.8512.80556,1830.01%
2022/07/084813.00212.8512.904656,9330.08%
2022/07/07119.212.901412.9412.90105.256,8840.18% 大買/鉅額交易
2022/07/0632.813.112113.0612.9011.856,7120.02%
2022/07/052314.2813.114.2514.259.956,0370.02%
2022/07/04414.214014.3014.20-3655,263-0.07%
2022/07/0137.414.38214.6014.3035.456,0450.06%
2022/06/3023.314.84214.7514.7021.356,3260.04%
2022/06/292015.19115.2515.201955,8610.03%
2022/06/2800.00615.3015.30-657,279-0.01%
2022/06/273615.3400.0015.253657,8340.06%
2022/06/240.315.251.315.2515.25-157,6800.00%
2022/06/2320.115.071915.1115.101.158,0660.00%
2022/06/220.215.15315.5015.10-2.958,0070.00%
2022/06/21015.001315.2915.30-1357,943-0.02%
2022/06/201314.932.214.9814.7010.857,9170.02%
2022/06/1730.215.05215.0015.1528.257,3700.05%
2022/06/164015.4100.0015.254057,5470.07%
2022/06/15715.5100.0015.50760,3940.01%
2022/06/14815.4300.0015.55861,9480.01%
2022/06/138.215.401015.4015.50-1.862,3440.00%
2022/06/108.215.8500.0015.858.262,5820.01%
2022/06/09116.00716.0016.00-662,879-0.01%
2022/06/081116.00116.0016.001063,2000.02%
2022/06/072315.9400.0015.902364,5570.04%
2022/06/061015.85616.1016.05465,0530.01%
2022/06/0220.515.8000.0015.8020.566,3950.03%
2022/06/012116.05516.1015.951669,5320.02%
2022/05/31816.0400.0016.20871,7550.01%
2022/05/305.615.942715.9816.15-21.470,440-0.03%
2022/05/272415.532315.3715.50171,1910.00%
2022/05/2652.115.221115.3515.1541.171,9030.06%
2022/05/2594.115.251015.1115.2084.172,6570.12%
2022/05/2453.715.821215.6515.6041.773,5400.06%
2022/05/2320.215.85115.9015.9019.272,9060.03%
2022/05/205315.92915.9415.904473,9020.06%
2022/05/191815.8500.0015.801874,2190.02%
2022/05/182116.374516.2016.35-2474,585-0.03%
2022/05/1717.515.87915.9515.858.574,9770.01%
2022/05/163615.77215.6515.853475,3170.05%
2022/05/132215.951316.0016.00975,8270.01%
2022/05/123215.972215.9515.851076,2430.01%
2022/05/1133.616.52316.6716.4030.675,3170.04%
2022/05/102316.582016.6816.70375,4890.00%
2022/05/096216.9422317.0716.85-16175,350-0.21% 大賣/鉅額交易
2022/05/062717.32117.3017.452675,5780.03%
2022/05/055117.691017.8717.654177,4480.05%
2022/05/04417.64917.6817.70-577,747-0.01%
2022/05/031617.6820217.6517.70-18678,503-0.24% 大賣/鉅額交易
2022/04/2914.517.984.117.9017.9510.479,9460.01%
2022/04/28917.643217.6017.90-2381,077-0.03%
2022/04/275517.792917.8117.802682,0230.03%
2022/04/261818.241118.2918.20782,5800.01%
2022/04/2554.118.187.418.2118.1546.783,0090.06%
2022/04/221418.294.118.6018.609.984,3590.01%
2022/04/214718.4600.0018.404787,7230.05%
2022/04/201218.51118.5218.751189,7300.01%
2022/04/1943.318.54118.7518.5042.392,3350.05%
2022/04/183118.539.518.6218.5021.596,0080.02%
2022/04/152718.98718.9919.002095,2860.02%
2022/04/1448.819.30319.3719.2045.895,3300.05%
2022/04/13519.61119.6019.65494,8470.00%
2022/04/12919.506.319.5419.552.795,1070.00%
2022/04/1124.219.692319.7519.751.294,8770.00%
2022/04/08519.403319.6819.80-2895,305-0.03%
2022/04/0733.119.6133.219.6219.30-0.196,0010.00%
2022/04/06419.402619.5319.70-2295,900-0.02%
2022/04/0100.002319.2319.30-2395,306-0.02%
2022/03/31319.285419.2619.20-5194,938-0.05%
2022/03/304819.07819.1019.054094,0250.04%
2022/03/293318.9000.0018.953394,4760.03%
2022/03/28318.604018.5618.95-3795,706-0.04%
2022/03/2515.618.833018.8518.75-14.496,220-0.02%
2022/03/24318.952018.9319.00-1797,646-0.02%
2022/03/234618.95518.9719.0041100,6970.04%
2022/03/223018.74118.6518.7529100,9510.03%
2022/03/2129.218.96818.9618.8021.2100,9500.02%
2022/03/185.118.7714.218.8319.05-9.1100,367-0.01%
2022/03/171018.545618.6618.65-4697,396-0.05%
2022/03/1612517.76117.7517.8512496,1950.13% 大買/鉅額交易
2022/03/15917.661517.8217.80-695,878-0.01%
2022/03/14617.531317.6517.55-795,870-0.01%
2022/03/1144.117.501617.5417.5028.196,2770.03%
2022/03/103917.646817.6517.70-2996,520-0.03%
2022/03/093017.0813.317.1017.0516.895,9260.02%
2022/03/085717.0157.816.9016.95-0.895,7090.00%
2022/03/07334.117.0427317.0317.0561.194,8380.06% 大買/大賣/
2022/03/04122.718.03817.9517.90114.792,9860.12% 大買/鉅額交易
2022/03/032318.501.518.5018.4521.591,6490.02%
2022/03/028918.3563.418.3318.4025.792,3950.03%
2022/03/0170.118.757018.6418.750.191,0810.00%
2022/02/253818.835118.8818.95-1390,730-0.01%
2022/02/24137.418.96122.318.8618.8515.190,2570.02% 大買/大賣/
2022/02/2319.119.36719.3419.3512.188,9040.01%
2022/02/2270.619.274.319.3619.4066.390,1910.07%
2022/02/21919.499.119.4819.60-0.191,6650.00%
2022/02/18119.509.219.5019.50-8.296,169-0.01%
2022/02/1711.919.401619.4819.35-4.196,4960.00%
2022/02/162119.300.219.3219.3020.897,7770.02%
2022/02/1510.119.220.319.4019.159.8100,5080.01%
2022/02/1416.119.094.319.1519.2011.8100,3980.01%
2022/02/1125.319.202.319.2819.3023.199,5060.02%
2022/02/109.119.148.119.2219.300.999,0210.00%
2022/02/092119.271619.2319.30598,6110.01%
2022/02/0811119.15175.519.2319.25-64.598,050-0.07% 大買/大賣/
2022/02/072418.8812318.8519.10-9996,860-0.10% 大賣/
2022/01/261818.22318.2518.201594,4300.02%
2022/01/251918.101618.1818.20393,9850.00%
2022/01/243218.082718.0318.45593,1990.01%
2022/01/2148.518.40329.618.4218.40-281.191,776-0.31% 大賣/鉅額交易
2022/01/207018.621418.6718.755690,1550.06%
2022/01/1911.818.90919.1218.852.888,8740.00%
2022/01/18119.001619.0619.10-1587,706-0.02%
2022/01/175618.946518.9418.90-986,585-0.01%
2022/01/1457.218.8662.618.8618.85-5.484,692-0.01%
2022/01/1331.318.4660.418.5518.65-29.181,356-0.04%
2022/01/1231.918.4021.818.4118.4510.179,4130.01%
2022/01/119217.85167.117.9018.25-75.176,726-0.10% 大賣/
2022/01/102.217.30417.2017.35-1.873,6830.00%
2022/01/074417.241817.3317.302673,6950.04%
2022/01/06517.2313.717.2717.25-8.773,345-0.01%
2022/01/052417.2321.117.2317.202.973,1890.00%
2022/01/0428.417.121617.0617.1012.473,1100.02%
2022/01/039417.1930817.0517.15-21472,981-0.29% 大賣/鉅額交易
2021/12/3034117.491417.4717.5032771,6260.46% 大買/鉅額交易
2021/12/293717.416517.4517.60-2870,492-0.04%
2021/12/281117.004216.9617.10-3169,355-0.04%
2021/12/27516.93616.8816.90-168,9220.00%
2021/12/2427.116.882816.8616.85-0.969,6450.00%
2021/12/2319.116.621116.6316.708.169,2650.01%
2021/12/221716.541216.5816.65568,7550.01%
2021/12/211316.542.516.5816.6010.567,6260.02%
2021/12/2058.816.60316.7016.5555.867,0180.08%
2021/12/172116.825416.8516.85-3365,735-0.05%
2021/12/163016.4812.316.5016.5017.862,8590.03%
2021/12/151316.55316.6216.551063,3530.02%
2021/12/142716.52916.5816.601864,0950.03%
2021/12/1317.216.667.216.6516.651065,3410.02%
2021/12/102616.70116.7516.602565,3360.04%
2021/12/09916.533916.5716.65-3066,257-0.05%
2021/12/088616.611.316.6416.5084.766,9820.13%
2021/12/071616.655.316.5616.7010.766,2220.02%
2021/12/06716.4800.0016.45765,7070.01%
2021/12/03416.452416.3916.35-2065,448-0.03%
2021/12/021816.11216.1016.151665,0490.02%
2021/12/018.116.201816.1716.25-9.964,906-0.02%
2021/11/304916.1400.0016.404964,4790.08%
2021/11/295216.0215616.0316.20-10464,003-0.16% 大賣/鉅額交易
2021/11/2673.316.429116.4716.35-17.763,263-0.03%
2021/11/251816.70616.6616.801262,8230.02%
2021/11/245.316.89417.0016.801.363,4210.00%
2021/11/231416.78516.7516.80962,9610.01%
2021/11/223816.681516.6916.702362,2040.04%
2021/11/194816.8328516.9716.85-23761,861-0.38% 大賣/鉅額交易
2021/11/1818417.0615017.2217.103460,6330.06% 大買/大賣/
2021/11/17187.116.595116.6016.95136.158,2670.23% 大買/鉅額交易
2021/11/161015.413015.4215.65-2054,411-0.04%
2021/11/156715.611615.6115.605154,9420.09%
2021/11/1237914.759114.9815.3028853,6200.54% 大買/鉅額交易
2021/11/111514.55514.5014.501051,2940.02%
2021/11/1000.00514.3414.35-553,352-0.01%
2021/11/09314.3000.0014.30356,8460.01%
2021/11/082114.25114.2014.302057,0010.04%
2021/11/0500.00114.1514.15-158,0650.00%
2021/11/041014.1700.0014.151059,4070.02%
2021/11/03114.101014.1514.15-960,455-0.01%
2021/11/021014.122514.1414.15-1561,236-0.02%
2021/11/0113.114.15114.2014.1012.161,6530.02%
2021/10/29114.25414.2014.20-361,6860.00%
2021/10/28114.25114.3514.35061,6810.00%
2021/10/271.114.3000.0014.301.161,9010.00%
2021/10/26814.23214.2014.30662,1890.01%
2021/10/2500.007.314.1514.15-7.362,115-0.01%
2021/10/22014.2000.0014.15063,5300.00%
2021/10/21114.1500.0014.15164,5590.00%
2021/10/20314.103914.1114.15-3664,956-0.06%
2021/10/19414.2617.514.2514.25-13.565,046-0.02%
2021/10/18414.18214.2314.20265,1640.00%
2021/10/151214.101114.1014.10165,3570.00%
2021/10/1411314.0000.0014.0011366,6340.17% 大買/鉅額交易
2021/10/138.214.1100.0014.108.268,3500.01%
2021/10/12314.15214.0514.20170,4190.00%
2021/10/081.314.111014.2014.15-8.770,965-0.01%
2021/10/07114.20114.1514.10071,5610.00%
2021/10/06913.9100.0014.00972,6310.01%
2021/10/051.613.88213.9513.95-0.473,7640.00%
2021/10/04108.413.98213.9813.90106.474,5300.14% 大買/鉅額交易
2021/10/014013.991613.9814.002476,4990.03%
2021/09/30414.0600.0014.20476,8530.01%
2021/09/293314.0330.414.0014.052.677,1390.00%
2021/09/286414.100.314.2014.2063.777,2360.08%
2021/09/271714.211014.2514.20777,4920.01%
2021/09/24514.13214.0514.10377,6680.00%
2021/09/231114.1000.0014.101177,7790.01%
2021/09/225313.916513.9514.10-1278,426-0.02%
2021/09/1747.514.49614.4214.2541.578,3100.05%
2021/09/1622.614.561714.5214.505.677,8920.01%
2021/09/151314.27714.2814.35676,9800.01%
2021/09/1431.114.20123.314.1914.30-92.278,401-0.12% 大賣/
2021/09/1300.001414.1014.10-1480,629-0.02%
2021/09/1000.0010.413.8513.90-10.480,610-0.01%
2021/09/09213.7300.0013.80281,8220.00%
2021/09/08313.724.613.7813.75-1.681,8080.00%
2021/09/079.113.80313.7713.856.181,9400.01%
2021/09/0639.213.84320.113.8813.80-280.981,919-0.34% 大賣/鉅額交易
2021/09/03213.901213.9213.95-1081,961-0.01%
2021/09/0274.113.8570113.8213.75-626.982,377-0.76% 大賣/鉅額交易
2021/09/011914.0800.0014.101981,7310.02%
2021/08/311814.045213.9514.20-3481,436-0.04%
2021/08/30614.14914.0814.20-381,1770.00%
2021/08/27713.711613.8013.80-980,857-0.01%
2021/08/26213.58113.6013.65180,7510.00%
2021/08/25613.571613.5713.65-1081,508-0.01%
2021/08/24513.25513.4013.40081,4340.00%
2021/08/232913.25613.3113.352382,1230.03%
2021/08/206113.22313.1813.155882,3820.07%
2021/08/1914.213.28513.3613.209.282,5090.01%
2021/08/181613.5410013.5513.60-8481,570-0.10%
2021/08/1711.113.596713.5513.65-55.981,339-0.07%
2021/08/16162.213.82313.9213.70159.280,8320.20% 大買/鉅額交易
2021/08/136214.185714.3214.30578,7350.01%
2021/08/12513.87113.8513.85476,1710.01%
2021/08/1132.313.8610313.9013.90-70.877,421-0.09% 大賣/
2021/08/1021.313.70713.7913.8514.379,0130.02%
2021/08/094314.202114.2014.152281,4990.03%
2021/08/060.214.207814.2114.25-77.882,427-0.09%
2021/08/05214.2000.0014.25284,7910.00%
2021/08/0400.00214.2514.25-290,8080.00%
2021/08/03314.1000.0014.20395,8490.00%
2021/08/02914.13514.1014.20498,8940.00%
2021/07/30514.15314.1514.10299,4300.00%
2021/07/29314.0700.0014.103100,3790.00%
2021/07/2826.213.72413.7913.8522.2102,4090.02%
2021/07/275014.00314.1013.9547106,1500.04%
2021/07/26814.41614.3814.252107,3470.00%
2021/07/231014.351014.4014.400109,0810.00%
2021/07/22814.151414.2014.20-6111,678-0.01%
2021/07/219.514.091314.1414.10-3.5114,8780.00%
2021/07/202614.09114.2014.1525120,6390.02%
2021/07/19249.214.481814.8314.45231.2121,8390.19% 大買/鉅額交易
2021/07/1611914.7044.714.6014.7074.3123,8220.06% 大買/
2021/07/15114.106414.1014.20-63122,551-0.05%
2021/07/14213.851313.9513.95-11122,986-0.01%
2021/07/13513.98414.0513.801124,6480.00%
2021/07/1220.313.972114.0313.95-0.7124,5810.00%
2021/07/0957.113.753613.7713.7021.1124,5020.02%
2021/07/0811413.722913.9113.9585124,9410.07% 大買/
2021/07/071213.331313.4813.50-1124,4260.00%
2021/07/061,00113.29613.3413.30995126,8330.78% 大買/鉅額交易
2021/07/05613.25313.2513.253126,6590.00%
2021/07/02213.151013.1113.15-8126,296-0.01%
2021/07/01713.043913.0513.05-32126,328-0.03%
2021/06/304113.191113.1013.1530126,1670.02%
2021/06/291213.0824.213.0213.00-12.2126,127-0.01%
2021/06/28713.066213.1313.20-55125,824-0.04%
2021/06/25712.914512.8712.95-38125,374-0.03%
2021/06/24212.931612.8812.80-14125,396-0.01%
2021/06/230.112.80612.9112.85-5.9126,3050.00%
2021/06/22512.825012.6112.65-45126,230-0.04%
2021/06/211812.16612.2912.1512123,1780.01%
2021/06/18812.3000.0012.258122,8990.01%
2021/06/1600.0020212.3012.35-202124,544-0.16% 大賣/鉅額交易
2021/06/15212.4000.0012.402124,7000.00%
2021/06/114312.4500.0012.5043124,8900.03%
2021/06/10712.361012.4512.45-3125,3950.00%
2021/06/09812.471012.4512.45-2126,2840.00%
2021/06/08512.541212.5112.55-7126,469-0.01%
2021/06/071612.391012.5012.506128,1350.00%
2021/06/043212.5360312.5512.65-571128,650-0.44% 大賣/鉅額交易
2021/06/032512.69312.7012.7022129,5970.02%
2021/06/02512.702212.7612.75-17130,004-0.01%
2021/06/01312.501912.5612.60-16129,273-0.01%
2021/05/312312.45712.4212.4516129,3320.01%
2021/05/28212.334912.3012.30-47128,901-0.04%
2021/05/271812.0600.0012.1018128,2980.01%
2021/05/26612.203512.2212.20-29128,177-0.02%
2021/05/25212.1510112.1512.10-99128,520-0.08% 大賣/
2021/05/241012.05112.0012.059128,3340.01%
2021/05/211611.971112.0212.055128,3030.00%
2021/05/2036.211.78111.8511.8535.2127,5840.03%
2021/05/194811.952011.9011.9528126,8120.02%
2021/05/18611.8327.711.9112.10-21.7125,810-0.02%
2021/05/172211.322311.3011.20-1123,7040.00%
2021/05/142512.09812.1812.1017119,7290.01%
2021/05/132512.153412.1312.10-9117,481-0.01%
2021/05/127212.812112.6212.4051114,4160.04%
2021/05/1114013.2716513.1813.00-25108,102-0.02% 大買/大賣/
2021/05/102413.308513.2913.35-61102,931-0.06%
2021/05/071212.80612.8112.856100,1120.01%
2021/05/064712.681712.7312.753099,7540.03%
2021/05/051012.5310212.4512.60-9298,452-0.09% 大賣/
2021/05/0464.312.536412.7812.350.396,1510.00%
2021/05/0348.513.013813.1813.0010.591,2500.01%
2021/04/298313.13182.113.0213.05-9989,321-0.11% 大賣/
2021/04/289313.152813.1313.156586,9230.07%
2021/04/2756.213.3641.413.3813.4514.884,3390.02%
2021/04/26384.513.235313.2313.50331.580,8620.41% 大買/鉅額交易
2021/04/233012.20317.112.0012.30-287.174,293-0.39% 大賣/鉅額交易
2021/04/22254.412.044712.0911.85207.472,1040.29% 大買/鉅額交易
2021/04/2124.511.745511.7511.75-30.568,469-0.04%
2021/04/2091.211.7722111.7011.80-129.868,119-0.19% 大賣/鉅額交易
2021/04/1970.111.696511.7911.805.167,7270.01%
2021/04/161311.202511.2511.25-1267,623-0.02%
2021/04/158211.2017.511.1511.2564.567,1820.10%
2021/04/141310.964311.0111.05-3066,270-0.05%
2021/04/137111.2043.611.1211.0527.465,3550.04%
2021/04/128010.937010.9511.151063,8180.02%
2021/04/09110.3553.110.4010.40-52.160,551-0.09%
2021/04/08310.4000.0010.40360,5320.00%
2021/04/07510.401910.4010.45-1461,313-0.02%
2021/04/061310.4500.0010.451361,1360.02%
2021/04/01610.485210.5010.50-4660,829-0.08%
2021/03/31810.42510.4510.50360,7610.00%
2021/03/30410.39910.3910.40-561,195-0.01%
2021/03/292210.45210.5010.502061,4820.03%
2021/03/265210.54710.5510.504562,1810.07%
2021/03/252210.393510.2810.50-1362,038-0.02%
2021/03/240.510.201010.2010.20-9.562,349-0.02%
2021/03/232210.20510.2510.201762,3670.03%
2021/03/22510.151010.1010.15-562,486-0.01%
2021/03/19410.052710.0610.00-2362,256-0.04%
2021/03/181810.0900.0010.001860,5750.03%
2021/03/171210.04510.0310.05760,8960.01%
2021/03/162310.121010.1010.101360,7550.02%
2021/03/152110.022619.9510.10-24060,452-0.40% 大賣/鉅額交易
2021/03/1279.80119.849.87-459,766-0.01%
2021/03/11799.94579.909.832260,5240.04%
2021/03/1049.80419.799.80-3759,580-0.06%
2021/03/09109.66329.589.70-2258,773-0.04%
2021/03/08509.5740.29.509.469.857,7040.02%
2021/03/05619.4419.449.446057,2890.10%
2021/03/0300.0010.19.429.42-10.158,451-0.02%
2021/03/0259.3559.389.28057,9030.00%
2021/02/26179.37109.409.30757,9080.01%
2021/02/2529.40709.479.55-6856,837-0.12%
2021/02/2419.3000.009.31155,8250.00%
2021/02/2300.0029.259.29-255,4240.00%
2021/02/2219.217.29.229.20-6.254,947-0.01%
2021/02/191.69.1900.009.201.654,8160.00%
2021/02/1859.25209.219.25-1554,667-0.03%
2021/02/1729.16159.219.19-1354,240-0.02%
2021/02/0500.00609.069.06-6053,406-0.11%
2021/02/042.19.0500.009.032.153,3890.00%
2021/02/0300.0029.019.05-253,7730.00%
2021/02/0218.9528.998.95-153,9690.00%
2021/02/0118.9300.008.93153,7170.00%
2021/01/29228.9438.938.921953,6470.04%
2021/01/28126.18.964.38.968.94121.953,1370.23% 大買/鉅額交易
2021/01/27739.0300.009.017352,4750.14%
2021/01/263.19.05909.049.04-8752,234-0.17%
2021/01/2529.0500.009.08251,9450.00%
2021/01/22139.0729.109.041151,8160.02%
2021/01/21119.1139.129.06851,4220.02%
2021/01/2011.19.155.19.119.06651,1210.01%
2021/01/1959.3000.009.31550,3470.01%
2021/01/18119.17169.149.25-550,015-0.01%
2021/01/1516.29.3899.369.287.249,5170.01%
2021/01/1439.4400.009.46349,1130.01%
2021/01/13639.529.29.529.5153.848,5810.11%
2021/01/12299.50119.589.471847,7540.04%
2021/01/1152.59.761539.699.71-100.546,504-0.22% 大賣/
2021/01/08189.37109.419.41844,0140.02%
2021/01/07109.3100.009.291043,0790.02%
2021/01/06319.26309.359.28142,4180.00%
2021/01/0559.2229.239.24341,5460.01%
2021/01/04219.2300.009.242141,1290.05%
2020/12/3159.3029.329.30340,6310.01%
2020/12/30139.351749.219.38-16139,974-0.40% 大賣/鉅額交易
2020/12/29109.1900.009.181038,8000.03%
2020/12/28109.1619.179.17938,4230.02%
2020/12/251.49.24109.269.20-8.638,192-0.02%
2020/12/2459.161.59.179.223.437,6950.01%
2020/12/23109.03109.199.19036,4090.00%
2020/12/2269.1119.119.05535,2270.01%
2020/12/2100.00109.109.11-1034,095-0.03%
2020/12/1800.00139.199.04-1332,588-0.04%
2020/12/1700.00359.089.15-3530,533-0.11%
2020/12/1600.00259.099.10-2529,857-0.08%
2020/12/15208.9700.008.942029,1800.07%
2020/12/14179.0800.009.061728,5030.06%
2020/12/11229.03339.099.07-1127,831-0.04%
2020/12/1038.9118.958.96226,7400.01%
2020/12/0938.904.28.888.90-1.226,3160.00%
2020/12/0825.29.011748.968.95-148.825,947-0.57% 大賣/鉅額交易
2020/12/0744.19.12819.139.13-3725,171-0.15%
2020/12/0419.0068.949.00-523,819-0.02%
2020/12/0300.00208.888.92-2022,879-0.09%
2020/12/0158.8414.68.868.88-9.621,754-0.04%
2020/11/30103.58.86308.848.9273.521,5630.34% 大買/
2020/11/2718.68208.698.74-1919,732-0.10%
2020/11/2600.002.38.718.71-2.319,422-0.01%
2020/11/2538.7100.008.68319,6190.02%
2020/11/2400.000.28.678.69-0.219,2220.00%
2020/11/2358.6400.008.68519,0560.03%
2020/11/1938.7000.008.69318,7940.02%
2020/11/16508.6700.008.685018,8390.27%
2020/11/1318.6318.658.64018,9140.00%
2020/11/1218.6400.008.69118,9040.01%
2020/11/1100.0058.798.79-518,722-0.03%
2020/11/10218.68108.738.671118,1830.06%
2020/11/0668.5500.008.58617,6080.03%
2020/11/0318.4500.008.53117,8070.01%
2020/10/3068.4000.008.38618,0940.03%
2020/10/2700.0018.518.52-118,143-0.01%
2020/10/2028.4600.008.49219,0610.01%
2020/10/1618.4200.008.42119,4180.01%
2020/10/150.98.4300.008.420.919,7450.00%
2020/10/1418.5118.508.47019,7820.00%
2020/10/123.58.5300.008.553.520,1270.02%
2020/10/0838.5900.008.60320,3420.01%
2020/10/0600.0018.548.61-120,7900.00%
2020/10/0518.4500.008.45121,1020.00%
2020/09/3018.5000.008.51121,6540.00%
2020/09/2900.0028.528.51-221,984-0.01%
2020/09/2800.0008.418.41022,6890.00%
2020/09/24128.23108.198.21225,3770.01%
2020/09/2358.4300.008.46525,6100.02%
2020/09/2218.5500.008.50126,0120.00%
2020/09/1700.00608.728.70-6026,146-0.23%
2020/09/1638.7300.008.74326,2130.01%
2020/09/15108.7400.008.751026,2260.04%
2020/09/1400.0068.778.77-626,778-0.02%
2020/09/111008.72108.728.779026,8600.34%
2020/09/10708.7000.008.707026,7180.26%
2020/09/0800.0018.658.66-127,0640.00%
2020/09/0718.6200.008.62127,3620.00%
2020/09/0400.0078.568.58-727,860-0.03%
2020/09/0318.6000.008.59127,9640.00%
2020/09/02108.5400.008.571027,8490.04%
2020/08/3100.0058.668.54-528,148-0.02%
2020/08/2828.6100.008.61228,0560.01%
2020/08/2758.5800.008.57528,4940.02%
2020/08/2600.0098.578.58-928,682-0.03%
2020/08/250.98.5818.608.58-0.129,0290.00%
2020/08/21208.5200.008.562029,6460.07%
2020/08/20408.4800.008.414029,6570.13%
2020/08/1918.712.48.708.65-1.429,2480.00%
2020/08/1818.6900.008.67129,0740.00%
2020/08/1768.7000.008.70629,1960.02%
2020/08/14108.6500.008.661029,1910.03%
2020/08/13108.6700.008.681029,2620.03%
2020/08/1128.7100.008.68229,5670.01%
2020/08/1018.71108.758.72-929,663-0.03%
2020/08/0600.0068.688.71-629,540-0.02%
2020/08/0318.5700.008.53129,7070.00%
2020/07/3118.6500.008.64129,5680.00%
2020/07/30118.6600.008.661129,5830.04%
2020/07/29158.7300.008.751529,4870.05%
2020/07/2838.6128.608.59129,8150.00%
2020/07/27108.6400.008.611030,1090.03%
2020/07/24208.801008.808.75-8030,314-0.26%
2020/07/23408.8500.008.864030,5050.13%
2020/07/21158.8700.008.851530,4650.05%
2020/07/1600.0018.908.87-130,7250.00%
2020/07/1500.0038.938.86-330,708-0.01%
2020/07/14208.8900.008.882030,8750.06%
2020/07/13118.7700.008.811131,1150.04%
2020/07/09868.8500.008.838631,6100.27%
2020/07/08408.9100.008.924031,8020.13%
2020/07/07278.9500.008.942731,6870.09%
2020/07/06539.0309.049.045331,0660.17%
2020/07/0389.4729.489.47629,8250.02%
2020/07/0259.48929.489.48-8728,526-0.30%
2020/07/0179.4600.009.48728,0380.02%
2020/06/3039.3900.009.46327,5820.01%
2020/06/2919.3300.009.37127,9840.00%
2020/06/2300.0039.339.33-328,234-0.01%
2020/06/2200.001009.289.32-10028,295-0.35%
2020/06/19279.2800.009.262728,8470.09%
2020/06/1839.3200.009.40328,7290.01%
2020/06/1600.00219.389.39-2129,766-0.07%
2020/06/15229.33129.369.271031,2610.03%
2020/06/1169.401509.319.20-14432,027-0.45% 大賣/鉅額交易
2020/06/10109.4800.009.471031,9630.03%
2020/06/08579.4519.509.495633,6560.17%
2020/06/0429.3219.369.36134,2780.00%
2020/06/0329.26949.289.30-9234,614-0.27%
2020/06/0200.00221.19.169.14-221.134,369-0.64% 大賣/鉅額交易
2020/06/0119.1400.009.11134,3320.00%
2020/05/2900.001179.099.09-11734,099-0.34% 大賣/鉅額交易
2020/05/2800.000.59.009.00-0.533,8150.00%
2020/05/2619.0500.009.02134,2140.00%
2020/05/25108.8600.008.971034,3220.03%
2020/05/2268.9600.008.93634,4570.02%
2020/05/2100.0069.039.01-634,522-0.02%
2020/05/2099.0019.039.02834,5340.02%
2020/05/194309.0100.009.0043034,5421.24% 大買/鉅額交易
2020/05/1300.00309.039.04-3033,834-0.09%
2020/05/12529.0500.009.045233,9320.15%
2020/05/1149.1200.009.10433,8460.01%
2020/05/0818.9800.008.98133,6710.00%
2020/05/0728.9300.008.93233,6660.01%
2020/05/0618.90508.938.90-4933,670-0.15%
2020/05/0548.9900.008.92433,6360.01%
2020/05/0400.000.38.978.93-0.333,6720.00%
2020/04/30129.0700.009.061233,4660.04%
2020/04/2900.00108.998.98-1033,376-0.03%
2020/04/2800.00208.758.76-2033,328-0.06%
2020/04/24308.40308.438.40034,0120.00%
2020/04/23208.4300.008.432034,0600.06%
2020/04/22508.3258.308.394533,9300.13%
2020/04/21508.4200.008.365033,9230.15%
2020/04/20158.6000.008.561533,5510.04%
2020/04/17108.68108.748.60033,5990.00%
2020/04/1628.56508.548.51-4833,464-0.14%
2020/04/1518.64208.668.66-1933,094-0.06%
2020/04/1418.46658.488.51-6432,751-0.20%
2020/04/131058.3028.308.3510332,3600.32% 大買/鉅額交易
2020/04/1027.9500.008.13231,7890.01%
2020/04/0957.87127.947.95-731,596-0.02%
2020/04/06107.5700.007.651031,4160.03%
2020/04/012017.5337.537.5119831,2480.63% 大買/鉅額交易
2020/03/3177.4200.007.42731,1090.02%
2020/03/3027.5500.007.74230,3270.01%
2020/03/2737.8800.007.81330,0760.01%
2020/03/23217.0047.077.011729,2970.06%
2020/03/20107.1600.007.351029,2080.03%
2020/03/19797.220.37.006.9078.728,4770.28%
2020/03/1800.0027.577.50-227,654-0.01%
2020/03/17127.6100.007.601227,2120.04%
2020/03/16218.0100.007.932126,6150.08%
2020/03/1338.37.81127.828.2926.326,1740.10%
2020/03/1268.75208.658.56-1424,977-0.06%
2020/03/1100.00289.008.97-2824,337-0.12%
2020/03/1038.930.69.019.002.424,1200.01%
2020/03/0959.05109.059.03-523,767-0.02%
2020/03/06159.2100.009.181523,2050.06%
2020/03/0589.3200.009.36823,1220.03%
2020/03/03109.1700.009.171023,1280.04%
2020/03/0229.072269.079.10-22423,074-0.97% 大賣/鉅額交易
2020/02/27319.1900.009.163123,4440.13%
2020/02/2679.2159.199.21223,1760.01%
2020/02/2500.0049.269.24-423,013-0.02%
2020/02/2429.2700.009.30223,0820.01%
2020/02/1909.4000.009.41022,9210.00%
2020/02/1769.37119.369.36-523,118-0.02%
2020/02/1300.00219.379.40-2123,611-0.09%
2020/02/1219.3500.009.35124,0200.00%
2020/02/1159.3800.009.36524,3910.02%
2020/02/1029.2900.009.31225,7410.01%
2020/02/0739.3859.369.35-226,401-0.01%
2020/02/0589.2400.009.33827,1380.03%
2020/02/0489.2800.009.29827,0280.03%
2020/02/03239.2000.009.232327,1010.08%
2020/01/31799.3300.009.297926,8420.29%
2020/01/301049.43369.479.266826,5360.26% 大買/
2020/01/2009.84219.859.84-2125,320-0.08%
2020/01/1709.85269.859.85-2625,290-0.10%
2020/01/1400.002209.889.88-22025,665-0.86% 大賣/鉅額交易
2020/01/13109.8100.009.831025,4870.04%
2020/01/10309.7600.009.743025,6980.12%
2020/01/09209.6200.009.632025,8550.08%
2020/01/07109.6500.009.651025,7790.04%
2020/01/06309.67109.679.652025,8110.08%
2020/01/0300.0059.759.76-525,773-0.02%
2020/01/02189.7200.009.721825,8190.07%
2019/12/31149.7359.739.73925,7020.04%
2019/12/30109.7729.809.72825,6170.03%
2019/12/2539.7900.009.81325,4670.01%
2019/12/23309.8200.009.873025,5350.12%
2019/12/20109.8500.009.811025,5090.04%
2019/12/197.19.85209.879.89-12.925,067-0.05%
2019/12/18239.8800.009.902324,8540.09%
2019/12/1700.0039.909.93-324,888-0.01%
2019/12/16609.85409.889.812024,6400.08%
2019/12/13119.901339.919.91-12224,391-0.50% 大賣/鉅額交易
2019/12/12109.7200.009.771023,4780.04%
2019/12/11109.7033.29.719.69-23.223,270-0.10%
2019/12/1029.67109.669.66-823,292-0.03%
2019/12/06909.6600.009.659023,3620.39%
2019/12/0500.00109.689.62-1023,280-0.04%
2019/12/04629.5500.009.586223,0740.27%
2019/12/03119.6200.009.621122,9730.05%
2019/12/02159.644.39.679.6610.722,9100.05%
2019/11/29359.7400.009.713522,7140.15%
2019/11/28119.8059.799.80622,4770.03%
2019/11/27259.8600.009.822522,5360.11%
2019/11/26509.9300.009.875022,3880.22%
2019/11/2513.39.8600.009.9213.321,6360.06%
2019/11/22109.8000.009.881022,0220.05%
2019/11/21159.7700.009.781521,9680.07%
2019/11/20109.8400.009.871021,6850.05%
2019/11/19609.8500.009.926021,5660.28%
2019/11/1800.0029.849.90-221,519-0.01%
2019/11/13109.8800.009.891021,3860.05%
2019/11/1200.00229.929.97-2221,254-0.10%
2019/11/11499.88319.869.891821,0610.09%
2019/11/0800.00210.0510.00-220,524-0.01%
2019/11/072810.1411510.0810.10-8720,082-0.43% 大賣/
2019/11/06229.9159.959.941718,6010.09%
2019/11/0529.86119.849.86-918,098-0.05%
2019/11/0400.0029.649.65-217,590-0.01%
2019/11/0139.5219.519.54217,5760.01%
2019/10/3000.00209.519.53-2017,597-0.11%
2019/10/1729.4229.459.46016,4690.00%
2019/10/1689.286.49.329.341.616,0190.01%
2019/10/1400.0059.219.27-516,051-0.03%
2019/10/0979.1500.009.11715,9300.04%
2019/10/0800.00209.229.20-2015,837-0.13%
2019/10/0709.1500.009.15015,9050.00%
2019/10/03229.160.19.179.1421.915,9740.14%
2019/09/2729.2400.009.24216,0200.01%
2019/09/2500.00209.349.34-2016,467-0.12%
2019/09/23209.4000.009.392016,6230.12%
2019/09/2029.3800.009.37216,8730.01%
2019/09/1900.00109.419.42-1016,626-0.06%
2019/09/1859.4300.009.42516,7190.03%
2019/09/1600.0039.479.44-316,935-0.02%
2019/09/12109.43109.419.44016,9740.00%
2019/09/10109.350.19.379.399.916,9770.06%
2019/09/0500.0019.229.28-116,910-0.01%
2019/08/3029.04149.039.09-1217,154-0.07%
2019/08/2909.0000.008.99017,1260.00%
2019/08/2719.0000.008.96117,3430.01%
2019/08/2634.28.9800.009.0034.217,1260.20%
2019/08/19139.1800.009.131319,4500.07%
2019/08/160.89.1628.999.16-1.219,725-0.01%
2019/08/1559.0000.009.01519,7630.03%
2019/08/1300.00369.079.06-3620,299-0.18%
2019/08/1200.000.19.129.12-0.120,6430.00%
2019/08/0739.0000.008.99321,1880.01%
2019/08/0678.9700.009.02721,7450.03%
2019/08/05129.0900.009.081221,6410.06%
2019/08/0200.0059.169.15-521,731-0.02%
2019/08/0142.79.230.19.249.2242.522,0110.19%
2019/07/3000.000.59.329.37-0.522,2460.00%
2019/07/29109.3300.009.351022,3970.04%
2019/07/2600.0019.319.32-122,4500.00%
2019/07/2400.00609.289.27-6023,004-0.26%
2019/07/2300.005.19.319.26-5.123,066-0.02%
2019/07/22409.3300.009.324023,0240.17%
2019/07/1919.33159.359.32-1423,094-0.06%
2019/07/17209.3600.009.372023,1740.09%
2019/07/16109.3669.429.43422,9520.02%
2019/07/1100.0059.479.48-523,178-0.02%
2019/07/0919.2800.009.28123,1420.00%
2019/07/05259.3200.009.322523,3610.11%
2019/07/0400.0059.309.32-523,841-0.02%
2019/07/03209.5100.009.502023,8130.08%
2019/07/02209.5179.529.551323,7190.05%
2019/07/01209.5000.009.502023,6330.08%
2019/06/2529.5000.009.54224,3320.01%
2019/06/1900.0019.439.47-124,1780.00%
2019/06/1700.0019.339.31-124,2480.00%
2019/06/1319.2600.009.27124,6310.00%
2019/06/1019.5000.009.53124,8670.00%
2019/06/0629.4119.439.45124,8460.00%
2019/05/30109.2100.009.241024,4690.04%
2019/05/2919.1000.009.10124,5050.00%
2019/05/2800.0019.239.14-124,4000.00%
2019/05/2739.2109.239.23322,7680.01%
2019/05/23489.1600.009.204822,7520.21%
2019/05/21729.34119.429.426122,4250.27%
2019/05/201009.1300.009.1610021,9150.46%
2019/05/16159.1100.009.031521,3970.07%
2019/05/14269.2600.009.212621,0900.12%
2019/05/1359.5000.009.48520,2710.02%
2019/05/1069.5000.009.48620,2900.03%
2019/05/09459.5600.009.504520,1040.22%
2019/05/08179.6700.009.651719,6590.09%
2019/05/07109.8000.009.751019,2710.05%
2019/05/0629.8000.009.81219,2100.01%
2019/04/30209.9300.009.952018,9250.11%
2019/04/2900.00110.0010.05-118,540-0.01%
2019/04/26109.9200.009.961018,4470.05%
2019/04/25109.9600.009.961018,4600.05%
2019/04/24109.9800.009.971018,4210.05%
2019/04/2359.9900.009.99518,4980.03%
2019/04/196010.00310.0010.005718,5120.31%
2019/04/18309.9900.0010.003018,5390.16%
2019/04/172010.0000.0010.002018,4870.11%
2019/04/1500.000.310.0010.00-0.318,4790.00%
2019/04/0910010.05110.1010.059917,9400.55%
2019/04/08110.0000.0010.05117,8010.01%
2019/04/0210010.1000.0010.0510017,3500.58%
2019/04/01310.0500.0010.05317,2270.02%
2019/03/2900.00310.2510.30-316,867-0.02%
2019/03/28010.10110.0010.15-116,524-0.01%
2019/03/277210.05210.1010.057016,3540.43%
2019/03/2600.00310.1010.10-316,401-0.02%
2019/03/2200.001810.2010.20-1816,380-0.11%
2019/03/1920010.2080.310.2010.15119.716,2040.74% 大買/鉅額交易
2019/03/1500.002510.0010.05-2516,111-0.16%
2019/03/14519.9700.009.955115,7110.32%
2019/03/0800.0009.949.92016,2710.00%
2019/03/0629.9400.009.91217,4290.01%
2019/03/0519.9189.929.90-717,481-0.04%
2019/03/0469.9700.009.94617,4350.03%
2019/02/262009.9900.009.9720017,3871.15% 大買/鉅額交易
2019/02/25509.99229.9810.002817,3070.16%
2019/02/2119.9800.0010.00117,5430.01%
2019/02/1829.8800.009.92217,7060.01%
2019/02/1500.0059.879.86-517,768-0.03%
2019/02/14259.8800.009.862517,8450.14%
2019/02/132.49.9500.009.942.417,9240.01%
2019/02/12209.8600.009.902017,9280.11%
2019/02/1149.9900.009.91418,0960.02%
2019/01/2900.0069.9910.00-617,936-0.03%
2019/01/2819.9500.009.97117,9440.01%
2019/01/2500.0039.929.97-318,010-0.02%
2019/01/23109.8200.009.811018,0960.06%
2019/01/1500.00119.929.93-1120,161-0.05%
2019/01/1459.8000.009.81520,1590.02%
2019/01/0900.0039.849.90-321,541-0.01%
2019/01/0700.00109.669.75-1022,042-0.05%
2019/01/04219.5100.009.452122,4380.09%
2019/01/0329.6100.009.63223,7730.01%
2018/12/2400.00119.749.76-1125,407-0.04%
2018/12/1839.7800.009.71327,2730.01%
2018/12/1419.9000.009.95127,4230.00%
2018/12/1249.9200.009.93427,8620.01%
2018/12/10219.9100.009.912127,9610.08%
2018/12/0639.9900.009.97328,0980.01%
2018/12/03510.1500.0010.15528,2230.02%
2018/11/26109.9600.009.961027,6470.04%
2018/11/2229.9800.009.98227,6360.01%
2018/11/2039.9800.0010.00327,4490.01%
2018/11/1500.00210.0510.05-227,313-0.01%
2018/11/122510.0000.0010.052527,3410.09%
2018/11/091010.0000.0010.101027,3780.04%
2018/11/08210.1000.0010.15227,3470.01%
2018/11/0700.002.710.0210.10-2.727,310-0.01%
2018/11/02529.9000.009.965227,7130.19%
2018/10/2900.0089.549.60-828,118-0.03%
2018/10/25109.5200.009.511028,3600.04%
2018/10/2429.6900.009.76227,9690.01%
2018/10/2319.9500.009.94127,4620.00%
2018/10/221110.0000.0010.051127,1520.04%
2018/10/19110.0000.0010.00127,1730.00%
2018/10/181110.0500.0010.101127,0360.04%
2018/10/17410.3000.0010.20426,8480.01%
2018/10/16310.2000.0010.20326,6420.01%
2018/10/15610.1500.0010.25626,5250.02%
2018/10/12410.1800.0010.35426,2530.02%
2018/10/112510.1700.0010.202525,9180.10%
2018/10/09310.8500.0010.85324,4260.01%
2018/10/08210.9000.0010.90224,2430.01%
2018/10/05510.901010.9010.95-524,502-0.02%
2018/09/2700.001911.4011.45-1926,475-0.07%
2018/09/26511.255811.2511.25-5325,767-0.21%
2018/09/2100.00311.0511.10-326,434-0.01%
2018/09/19210.90410.9011.00-226,480-0.01%
2018/09/1400.00810.9510.95-826,638-0.03%
2018/09/13510.8000.0010.85526,3550.02%
2018/09/10310.7000.0010.75326,5320.01%
2018/09/061410.731510.7710.80-127,4010.00%
2018/09/051510.9200.0010.801527,3010.05%
2018/09/04210.9500.0010.95227,0370.01%
2018/08/2800.00911.0511.05-927,586-0.03%
2018/08/275011.0000.0010.955027,7420.18%
2018/08/2400.005711.0011.00-5727,819-0.20%
2018/08/2100.00110.9511.00-129,6630.00%
2018/08/20110.8500.0010.85129,7770.00%
2018/08/17511.0000.0010.95529,7110.02%
2018/08/15210.8800.0010.85229,7680.01%
2018/08/14210.9000.0010.90229,9110.01%
2018/08/131010.9100.0010.851030,0590.03%
2018/08/10211.0500.0011.00230,5060.01%
2018/08/09411.0400.0011.00430,5030.01%
2018/08/06511.0000.0010.95531,0720.02%
2018/08/025211.1000.0011.005230,9250.17%
2018/07/3100.00711.1911.20-730,860-0.02%
2018/07/2700.00211.1511.15-230,937-0.01%
2018/07/25311.1210011.0511.20-9731,808-0.30%
2018/07/242211.0000.0011.052231,8840.07%
2018/07/201510.95200.211.0010.95-185.232,382-0.57% 大賣/鉅額交易
2018/07/192011.0027.111.0510.95-7.132,873-0.02%
2018/07/16210.951110.9510.95-936,199-0.02%
2018/07/13210.9000.0011.00236,5530.01%
2018/07/122210.9500.0011.002236,2170.06%
2018/07/1100.00311.4511.45-335,542-0.01%
2018/07/10411.40611.4511.40-235,109-0.01%
2018/07/0300.001111.3511.35-1134,469-0.03%
2018/07/0200.00611.2911.30-634,037-0.02%
2018/06/291011.15511.2011.15533,7480.01%
2018/06/273011.231011.2511.152033,6320.06%
2018/06/2500.001011.3511.30-1034,042-0.03%
2018/06/212011.1500.0011.102034,1500.06%
2018/06/201011.1520011.1511.10-19034,629-0.55% 大賣/鉅額交易
2018/06/14111.2000.0011.15133,5710.00%
2018/06/132011.35211.3011.301833,4220.05%
2018/06/08111.4500.0011.50134,8260.00%
2018/06/07111.5000.0011.55135,0440.00%
2018/06/06111.4500.0011.45135,3110.00%
2018/06/05211.4500.0011.45235,3610.01%
2018/05/3100.00111.3011.25-135,3580.00%
2018/05/302011.2500.0011.102034,7480.06%
2018/05/29211.3500.0011.35234,4480.01%
2018/05/2800.00111.5011.50-134,6490.00%
2018/05/24211.4800.0011.50235,2630.01%
2018/05/1800.002011.5011.55-2037,681-0.05%
2018/05/17411.4000.0011.35437,4690.01%
2018/05/160.911.351711.2911.40-16.137,483-0.04%
2018/05/14511.25511.2511.20039,0510.00%
2018/05/0900.001211.1611.15-1239,327-0.03%
2018/05/082511.0500.0011.052539,5160.06%
2018/05/07210.9000.0010.95239,5320.01%
2018/05/042010.931111.0010.90939,5350.02%
2018/05/0300.006.911.0011.00-6.939,683-0.02%
2018/05/02511.132511.1011.05-2039,779-0.05%
2018/04/301711.15511.1911.251239,6650.03%
2018/04/271510.9500.0011.001540,0570.04%
2018/04/2600.001311.0010.95-1340,177-0.03%
2018/04/2500.00811.0010.95-840,096-0.02%
2018/04/2400.004511.0411.05-4540,102-0.11%
2018/04/2300.0012910.9011.05-12939,666-0.33% 大賣/鉅額交易
2018/04/2000.004010.6510.75-4038,503-0.10%
2018/04/171010.3500.0010.351038,8570.03%
2018/04/1300.002810.5010.60-2840,724-0.07%
2018/04/12210.5500.0010.55241,2610.00%
2018/04/11510.4500.0010.50541,5990.01%
2018/04/10210.5000.0010.55241,4640.00%
2018/04/09110.4000.0010.40141,0760.00%
2018/04/0200.00210.3510.35-240,6440.00%
2018/03/29110.3000.0010.30140,8600.00%
2018/03/27110.4000.0010.45140,7050.00%
2018/03/261010.2500.0010.301040,8690.02%
2018/03/231110.3000.0010.351141,6610.03%
2018/03/213110.5000.0010.453142,0750.07%
2018/03/2000.001010.5510.50-1042,484-0.02%
2018/03/191310.5500.0010.551342,8330.03%
2018/03/16810.5000.0010.65842,9970.02%
2018/03/141010.5000.0010.501042,6210.02%
2018/03/13110.6500.0010.65142,2810.00%
2018/03/121010.5500.0010.601042,2300.02%
2018/03/0900.00110.4510.45-142,3810.00%
2018/03/0610010.3500.0010.4010044,0190.23%
2018/03/051210.3500.0010.301244,2150.03%
2018/03/025810.4000.0010.405843,8480.13%
2018/02/212810.40510.4010.502342,6420.05%
2018/02/122510.33210.2510.352341,9880.05%
2018/02/09209.9600.0010.002040,8860.05%
2018/02/081010.05110.1510.10940,4280.02%
2018/02/071710.16310.1010.101440,4620.03%
2018/02/06249.9400.009.892439,6830.06%
2018/02/051010.4500.0010.501038,2470.03%
2018/02/0200.00610.7010.65-637,800-0.02%
2018/02/01510.7500.0010.65537,7950.01%
2018/01/3100.003010.5010.70-3037,516-0.08%
2018/01/232010.55210.7510.701835,4340.05%
2018/01/2200.00510.8010.85-534,580-0.01%
2018/01/192010.80510.8510.901534,3770.04%
2018/01/18510.8500.0010.90533,8910.01%
2018/01/1600.00510.7310.75-532,638-0.02%
2018/01/15210.6500.0010.70232,1070.01%
2018/01/11710.45110.4510.45631,1350.02%
2018/01/10410.68110.7010.65330,4700.01%
2018/01/09210.3500.0010.40229,0980.01%
2018/01/08410.3500.0010.35428,5020.01%
凱基金 相關文章