永豐餘 (1907)-元大-大里德芳券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.20
漲跌
▼0.25
漲幅
-0.82%
成交量
508張
產業
上市造紙類股
717人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	30.25	0	0.00	30.20	8	1,031	0.78%
2024/12/06	30	30.70	0	0.00	30.60	30	1,040	2.88%
2024/12/05	12	30.70	0	0.00	30.70	12	1,039	1.15%
2024/12/04	30	30.70	0	0.00	30.90	30	1,045	2.87%
2024/11/26	0	0.00	0	31.30	31.00	0	1,089	0.00%
2024/11/21	0	30.65	0	0.00	30.55	0	1,105	0.00%
2024/11/08	0	0.00	0	31.30	31.25	0	1,075	0.00%
2024/10/23	0	31.25	0	0.00	31.15	0	1,237	0.00%
2024/10/14	0	0.00	0	31.65	31.60	0	1,316	0.00%
2024/09/27	0	0.00	0	32.30	33.00	0	1,358	0.00%
2024/09/26	0	0.00	2	32.05	31.90	-2	1,306	-0.15%
2024/09/19	0	0.00	2	31.10	30.95	-2	1,407	-0.14%
2024/09/13	0	0.00	0	29.75	29.90	0	1,440	0.00%
2024/09/10	0	29.15	0	29.85	28.85	0	1,470	0.00%
2024/09/04	0	29.25	0	0.00	29.10	0	1,492	0.00%
2024/09/02	0	0.00	0	30.85	30.80	0	1,477	0.00%
2024/08/30	1	30.90	1	30.70	31.00	0	1,492	0.00%
2024/08/26	0	0.00	0	30.50	30.80	0	1,519	0.00%
2024/08/01	0	29.90	1	30.50	30.50	-1	1,458	-0.07%
2024/07/26	1	29.85	0	0.00	30.05	1	1,497	0.07%
2024/07/19	2	30.40	7	30.20	30.20	-5	1,561	-0.32%
2024/07/17	1	30.60	1	30.50	30.45	0	1,532	0.00%
2024/07/16	1	30.60	0	0.00	30.50	1	1,596	0.06%
2024/07/15	0	0.00	1	30.70	30.65	-1	1,624	-0.06%
2024/07/11	0	0.00	1	30.80	30.75	-1	1,633	-0.06%
2024/07/05	1	32.05	0	0.00	31.60	1	1,631	0.06%
2024/07/03	0	31.60	2	31.65	31.75	-2	1,630	-0.12%
2024/06/28	2	30.90	0	0.00	30.75	2	1,630	0.12%
2024/06/26	5	31.40	0.1	31.30	31.30	4.9	1,601	0.31%
2024/06/18	0	30.00	0	0.00	30.00	0	1,553	0.00%
2024/06/13	0	0.00	1	29.70	29.75	-1	1,584	-0.06%
2024/06/11	1	29.85	0	0.00	29.75	1	1,613	0.06%
2024/06/04	0	30.00	0	0.00	29.85	0	1,628	0.00%
2024/06/03	0	0.00	1	29.90	29.90	-1	1,639	-0.06%
2024/05/27	0	0.00	3	29.95	30.05	-3	1,712	-0.18%
2024/05/20	1	30.80	0	0.00	30.60	1	1,688	0.06%
2024/05/16	2	30.55	8	30.55	30.70	-6	1,705	-0.35%
2024/05/14	0	0.00	1	30.55	30.30	-1	1,702	-0.06%
2024/05/09	0	0.00	0.2	30.55	30.30	-0.2	1,734	-0.01%
2024/05/08	1	30.40	3	30.40	30.40	-2	1,729	-0.12%
2024/05/06	0	31.25	0	0.00	31.40	0	1,713	0.00%
2024/05/03	3	31.45	0	0.00	31.35	3	1,697	0.18%
2024/05/02	1	31.65	0.1	31.10	31.45	1	1,683	0.06%
2024/04/29	8	31.65	4	31.00	31.65	4	1,658	0.24%
2024/04/26	0	30.30	0	0.00	30.60	0	1,577	0.00%
2024/04/24	0	0.00	2	30.35	30.20	-2	1,565	-0.13%
2024/04/22	2	30.80	0.1	30.70	30.60	1.9	1,595	0.12%
2024/04/18	0	0.00	0.1	30.04	30.05	-0.1	1,487	-0.01%
2024/04/16	0.1	29.60	0	0.00	29.30	0.1	1,472	0.00%
2024/04/15	0	30.20	0	0.00	30.00	0	1,433	0.00%
2024/04/03	0	29.85	2	29.80	29.80	-2	1,451	-0.13%
2024/04/02	2	29.95	0	0.00	29.75	2	1,450	0.14%
2024/03/29	0	0.00	2	29.83	30.00	-2	1,386	-0.14%
2024/03/26	0	29.85	0	0.00	29.65	0	1,803	0.00%
2024/03/25	0	0.00	3.2	30.24	30.10	-3.2	2,081	-0.15%
2024/03/22	2	30.40	0	0.00	30.40	2	2,373	0.08%
2024/03/21	0	0.00	5	30.15	30.25	-5	2,766	-0.18%
2024/03/19	1	29.70	1	29.65	29.65	0	3,166	0.00%
2024/03/18	0	0.00	1	29.90	29.90	-1	3,214	-0.03%
2024/03/15	0	0.00	1	30.35	30.10	-1	3,223	-0.03%
2024/03/14	1	30.20	0	0.00	30.10	1	3,252	0.03%
2024/03/13	2	30.13	0	0.00	30.25	2	3,274	0.06%
2024/03/12	0	0.00	4	30.58	30.50	-4	3,325	-0.12%
2024/03/11	1	30.00	4	30.35	30.40	-3	3,364	-0.09%
2024/03/08	5	29.55	5	29.68	29.70	0	3,512	0.00%
2024/03/07	0	29.90	0	0.00	29.80	0	3,625	0.00%
2024/03/06	5	30.04	2	30.00	30.00	3	3,671	0.08%
2024/03/05	4	30.15	0	0.00	30.10	4	3,692	0.11%
2024/03/04	0.8	30.63	0.1	31.05	30.15	0.8	3,701	0.02%
2024/02/29	2	30.20	0	0.00	30.25	2	3,681	0.05%
2024/02/27	0.2	30.20	0	0.00	30.05	0.2	3,688	0.01%
2024/02/26	2	30.20	2	30.25	30.25	0	3,710	0.00%
2024/02/23	4	30.25	0	0.00	30.00	4	3,727	0.11%
2024/02/21	1	30.30	0	0.00	30.35	1	3,767	0.03%
2024/02/20	4	30.54	0	0.00	30.30	4	3,792	0.11%
2024/02/19	1.4	30.68	1	30.80	30.80	0.4	3,831	0.01%
2024/02/16	1	30.00	0	0.00	30.30	1	3,864	0.03%
2024/02/15	0	0.00	2	29.65	29.55	-2	3,917	-0.05%
2024/02/05	2	29.58	0	0.00	29.55	2	3,916	0.05%
2024/01/31	2	30.05	3	30.15	30.00	-1	3,900	-0.03%
2024/01/29	0	0.00	1	30.35	30.35	-1	3,911	-0.03%
2024/01/26	1	30.30	0	0.00	30.25	1	3,941	0.03%
2024/01/24	1	30.60	1	30.75	30.25	0	4,017	0.00%
2024/01/19	0	30.25	0	0.00	30.00	0	4,133	0.00%
2024/01/16	1	30.55	0	0.00	30.40	1	4,126	0.02%
2024/01/15	1	31.50	0	0.00	31.45	1	4,107	0.02%
2024/01/08	1	32.40	0	0.00	31.95	1	4,391	0.02%
2023/12/29	0	0.00	1	32.80	32.60	-1	4,493	-0.02%
2023/12/25	0	0.00	1	33.00	32.50	-1	4,680	-0.02%
2023/12/22	1	33.65	0	0.00	33.25	1	4,662	0.02%
2023/12/21	2	33.08	1	32.86	32.75	1	4,624	0.02%
2023/12/20	1	32.20	0	0.00	32.40	1	4,275	0.02%
2023/12/19	0	32.25	1	31.80	32.15	-1	3,963	-0.02%
2023/12/15	0	0.00	0	34.20	34.20	0	3,281	0.00%
2023/12/13	2	34.55	0	0.00	35.00	2	2,904	0.07%
2023/12/12	0	0.00	2	34.38	34.55	-2	2,870	-0.07%
2023/12/11	1	34.45	0	0.00	34.55	1	2,869	0.03%
2023/12/07	3	33.60	0	0.00	33.50	3	2,791	0.11%
2023/12/06	0	0.00	1	34.50	34.40	-1	2,738	-0.04%
2023/12/05	1	35.05	2	35.00	34.95	-1	2,699	-0.04%
2023/12/04	1	34.40	0	34.40	34.55	1	2,550	0.04%
2023/12/01	0	0.00	0.2	32.54	32.75	-0.2	2,434	-0.01%
2023/11/28	0	0.00	1	31.41	31.30	-1	2,353	-0.04%
2023/11/24	1	31.00	2	31.15	31.00	-1	2,325	-0.04%
2023/11/22	0	0.00	2	30.68	30.70	-2	2,309	-0.09%
2023/11/21	1	30.70	0	0.00	30.65	1	2,296	0.04%
2023/11/20	1	30.35	1	30.50	30.65	0	2,299	0.00%
2023/11/17	0	30.75	0	0.00	30.75	0	2,289	0.00%
2023/11/08	0	0.00	1	29.50	29.20	-1	2,340	-0.04%
2023/11/07	1	29.50	0	0.00	29.45	1	2,373	0.04%
2023/11/06	1	29.65	0	0.00	29.60	1	2,453	0.04%
2023/11/02	0	0.00	20	28.90	29.10	-20	2,542	-0.79%
2023/10/30	2	29.13	0	0.00	29.80	2	2,847	0.07%
2023/10/27	1	29.60	0	0.00	29.70	1	2,871	0.03%
2023/10/20	2	31.13	0	0.00	30.95	2	4,276	0.05%
2023/10/18	1	31.50	0	0.00	31.90	1	4,530	0.02%
2023/10/17	0	31.55	1	31.35	31.65	-1	4,530	-0.02%
2023/10/16	4	32.60	3	32.15	32.05	1	4,585	0.02%
2023/10/13	0	0.00	3	31.95	31.35	-3	4,625	-0.06%
2023/10/11	1	31.55	1	31.65	31.55	0	4,711	0.00%
2023/10/03	2	33.10	0	0.00	32.70	2	4,843	0.04%
2023/09/28	4	32.63	4	32.83	32.55	0	4,895	0.00%
2023/09/21	0	0.00	1	30.40	30.40	-1	5,501	-0.02%
2023/09/14	1	31.50	0	0.00	31.35	1	7,693	0.01%
2023/09/01	1	31.25	0	0.00	31.35	1	9,519	0.01%
2023/08/31	1	31.45	0	0.00	31.45	1	10,013	0.01%
2023/08/30	3	31.28	0	0.00	31.45	3	10,465	0.03%
2023/08/29	0	0.00	1	30.51	30.95	-1	10,618	-0.01%
2023/08/24	1	29.85	0	0.00	29.95	1	11,030	0.01%
2023/08/23	0	30.10	3	29.97	30.20	-3	11,069	-0.03%
2023/08/22	0	0.00	1	29.80	29.95	-1	11,151	-0.01%
2023/08/21	1	29.90	0	0.00	30.15	1	11,227	0.01%
2023/08/17	2	30.23	0	0.00	30.30	2	11,598	0.02%
2023/08/15	0	0.00	2	31.08	31.00	-2	11,644	-0.02%
2023/08/11	5	32.25	0	0.00	32.25	5	11,689	0.04%
2023/08/10	1	32.70	1	33.10	32.55	0	11,687	0.00%
2023/08/08	0	0.00	0.1	34.40	34.35	-0.1	11,614	0.00%
2023/08/07	1	35.20	0	35.05	34.95	1	11,590	0.01%
2023/08/02	4	37.73	3	37.63	36.60	1	11,849	0.01%
2023/07/31	6	37.03	11	36.63	36.85	-5	11,678	-0.04%
2023/07/28	36	37.37	7	37.12	37.05	29	11,688	0.25%
2023/07/27	26	38.64	18	38.58	39.05	8	11,390	0.07%
2023/07/26	0	0.00	4	36.85	36.60	-4	10,871	-0.04%
2023/07/25	2	35.93	6	36.43	36.10	-4	10,871	-0.04%
2023/07/24	6	36.12	4	36.21	35.90	2	10,924	0.02%
2023/07/21	0	35.20	3	35.40	34.75	-3	11,068	-0.03%
2023/07/20	0	0.00	0.5	35.13	35.70	-0.5	11,225	0.00%
2023/07/19	3	33.90	0	0.00	33.75	3	11,672	0.03%
2023/07/18	3	35.88	0.5	35.80	34.80	2.5	12,347	0.02%
2023/07/14	0	0.00	11	36.08	36.15	-11	12,620	-0.09%
2023/07/13	0	0.00	0.2	35.35	35.35	-0.2	12,584	0.00%
2023/07/12	1	36.50	0	0.00	36.30	1	12,522	0.01%
2023/07/11	7	36.39	0	0.00	36.70	7	12,513	0.06%
2023/07/07	5	36.75	2	36.75	36.85	3	12,419	0.02%
2023/07/06	5	36.95	0	0.00	36.95	5	12,387	0.04%
2023/07/05	2	37.80	1	37.90	37.70	1	12,319	0.01%
2023/07/04	12	38.55	17	38.56	38.20	-5	12,252	-0.04%
2023/07/03	9	37.80	8.3	37.59	37.95	0.7	12,029	0.01%
2023/06/30	2	36.90	5	36.97	37.25	-3	11,850	-0.03%
2023/06/29	9.3	37.00	2	36.70	37.50	7.3	11,757	0.06%
2023/06/28	3.9	36.18	0	0.00	35.85	3.9	11,551	0.03%
2023/06/27	23.2	37.52	25.3	37.08	36.50	-2.1	11,452	-0.02%
2023/06/26	79	39.40	85	39.48	39.40	-6	11,122	-0.05%
2023/06/21	10	35.98	10	36.03	37.50	0	10,287	0.00%
2023/06/20	7	34.72	35	34.87	35.20	-28	9,759	-0.29%
2023/06/19	37.3	33.90	12	33.72	33.75	25.3	9,387	0.27%
2023/06/16	7	35.86	1	35.86	35.00	6	8,869	0.07%
2023/06/15	0	0.00	1	36.00	36.15	-1	8,396	-0.01%
2023/06/13	4	36.30	1	36.15	36.20	3	8,236	0.04%
2023/06/12	1	37.00	1	36.70	36.70	0	8,118	0.00%
2023/06/09	6	37.44	5	37.56	37.65	1	8,005	0.01%
2023/06/08	7	37.00	5.3	36.77	36.90	1.7	7,872	0.02%
2023/06/07	13	36.97	21	37.03	37.00	-8	7,782	-0.10%
2023/06/06	39	37.22	32.2	37.22	37.00	6.8	7,693	0.09%
2023/06/05	5	34.80	10.1	35.42	36.50	-5.1	7,207	-0.07%
2023/06/02	3	33.02	0	0.00	33.30	3	6,786	0.04%
2023/06/01	4	32.59	4.1	33.04	33.05	-0.1	6,640	0.00%
2023/05/29	2	32.50	0	0.00	32.50	2	6,287	0.03%
2023/05/26	0	0.00	2.4	32.20	32.20	-2.4	6,281	-0.04%
2023/05/25	1.1	33.35	0	0.00	33.50	1.1	6,216	0.02%
2023/05/24	2	33.48	3	33.53	33.95	-1	6,123	-0.02%
2023/05/23	8	33.20	24	33.31	33.40	-16	5,965	-0.27%
2023/05/22	1	32.00	0	0.00	32.05	1	5,696	0.02%
2023/05/19	0	0.00	2	31.43	31.45	-2	5,632	-0.04%
2023/05/17	0	0.00	2	31.23	31.40	-2	5,510	-0.04%
2023/05/15	1	30.50	1	30.80	30.80	0	5,416	0.00%
2023/05/09	7.2	32.72	5	32.96	32.15	2.2	5,226	0.04%
2023/05/04	10	32.00	9.4	31.30	32.25	0.6	4,796	0.01%
2023/05/03	0	0.00	5	31.10	30.90	-5	4,601	-0.11%
2023/05/02	2	30.90	0	0.00	31.35	2	4,518	0.04%
2023/04/27	1	30.70	2.1	30.97	31.05	-1.1	4,282	-0.03%
2023/04/26	11	31.55	6	31.43	31.75	5	4,100	0.12%
2023/04/25	0.1	30.88	0.9	29.89	30.40	-0.7	3,748	-0.02%
2023/04/24	24.3	31.45	23	31.22	31.45	1.3	3,508	0.04%
2023/04/21	43.1	32.17	23	31.50	30.25	20	2,970	0.67%
2023/04/20	19	29.69	39	30.19	30.00	-20	2,203	-0.91%
2023/04/18	0	0.00	2	27.90	27.95	-2	1,743	-0.11%
2023/04/17	2	27.67	2	27.85	27.45	0	1,706	0.00%
2023/04/14	5	27.37	5	27.58	27.80	0	1,703	0.00%
2023/04/13	0	0.00	4	27.65	27.55	-4	1,677	-0.24%
2023/04/11	0	0.00	2	27.55	27.50	-2	1,649	-0.12%
2023/04/07	1	26.75	2	27.05	27.15	-1	1,611	-0.06%
2023/04/06	1	26.75	1	26.85	26.75	0	1,595	0.00%
2023/03/31	1	26.55	0	0.00	26.55	1	1,594	0.06%
2023/03/30	0	0.00	0.2	26.55	26.55	-0.2	1,606	-0.01%
2023/03/29	1	26.65	0	0.00	26.55	1	1,610	0.06%
2023/03/28	3	26.67	1	26.70	26.70	2	1,620	0.12%
2023/03/27	4	27.03	5	26.86	26.90	-1	1,607	-0.06%
2023/03/24	1	25.90	0	0.00	25.90	1	1,564	0.06%
2023/03/22	1	26.20	0	0.00	26.10	1	1,571	0.06%
2023/03/21	2	26.35	0	0.00	26.10	2	1,571	0.13%
2023/03/15	0	0.00	4	27.20	27.05	-4	1,624	-0.25%
2023/03/14	2	26.90	2	27.00	27.00	0	1,670	0.00%
2023/03/13	6	27.05	1	26.80	27.10	5	1,814	0.28%
2023/03/10	3.1	27.45	0	0.00	27.30	3.1	1,817	0.17%
2023/03/09	0	0.00	3	28.05	28.00	-3	1,802	-0.17%
2023/03/08	2	27.18	1	27.25	27.15	1	1,753	0.06%
2023/03/07	2	27.53	1	27.75	27.40	1	1,744	0.06%
2023/03/01	0	0.00	2	26.88	27.00	-2	1,689	-0.12%
2023/02/24	1	27.05	0	27.00	27.15	1	1,694	0.06%
2023/02/23	2	26.55	0	0.00	26.55	2	1,676	0.12%
2023/02/13	0	0.00	1	25.90	26.10	-1	2,007	-0.05%
2023/02/09	1.1	26.06	0	0.00	26.05	1.1	2,083	0.05%
2023/02/01	1	25.65	0	0.00	25.60	1	2,284	0.04%
2023/01/30	1	25.35	0	0.00	25.30	1	2,369	0.04%
2023/01/13	0	0.00	0	25.60	25.20	0	2,365	0.00%
2023/01/09	0.1	25.10	0	0.00	25.05	0.1	2,417	0.00%
2023/01/06	0	0.00	1	25.00	24.95	-1	2,421	-0.04%
2022/12/09	0.1	24.90	5	24.81	25.00	-5	2,443	-0.20%
2022/12/08	5	24.90	2	24.90	24.90	3	2,393	0.13%
2022/12/07	4	25.40	6	25.27	25.25	-2	2,357	-0.08%
2022/12/06	4	25.53	9	25.54	25.45	-5	2,326	-0.21%
2022/12/05	4	26.00	0	0.00	25.95	4	2,274	0.18%
2022/12/01	0	0.00	1	27.30	27.50	-1	2,098	-0.05%
2022/11/22	5	28.00	0	0.00	28.10	5	1,996	0.25%
2022/11/17	2	28.15	2	27.80	27.65	0	1,877	0.00%
2022/11/16	0	0.00	4	28.60	28.00	-4	1,868	-0.21%
2022/11/15	0	0.00	0	28.10	28.10	0	1,866	0.00%
2022/11/14	0.1	27.25	0	0.00	27.85	0.1	1,791	0.00%
2022/11/08	0	0.00	6	26.50	26.35	-6	1,686	-0.36%
2022/11/03	0.1	24.80	0	0.00	24.60	0.1	1,586	0.01%
2022/11/01	0	0.00	0	25.80	25.75	0	1,513	0.00%
2022/10/31	0	0.00	1	26.15	25.55	-1	1,463	-0.07%
2022/10/28	3	26.83	10	26.43	26.55	-7	1,413	-0.49%
2022/10/27	6	26.46	3.1	26.65	26.75	2.9	1,327	0.22%
2022/10/20	1	23.90	0	0.00	24.40	1	1,196	0.08%
2022/10/14	1	23.80	1.1	24.05	24.15	-0.1	1,106	0.00%
2022/10/13	0.1	23.40	0	0.00	22.75	0.1	1,100	0.01%
2022/10/06	0	0.00	7	23.80	24.35	-7	1,198	-0.58%
2022/10/03	0	0.00	1	23.60	23.55	-1	1,249	-0.08%
2022/09/22	2	24.25	0	0.00	24.50	2	1,288	0.16%
2022/09/21	0	0.00	1	24.45	24.35	-1	1,279	-0.08%
2022/09/19	1	24.35	0	0.00	24.10	1	1,279	0.08%
2022/09/16	1	24.70	0	0.00	24.95	1	1,282	0.08%
2022/09/15	0	0.00	1	24.35	24.35	-1	1,263	-0.08%
2022/09/14	1	23.85	0	0.00	23.95	1	1,269	0.08%
2022/09/01	1	24.55	0	0.00	24.30	1	1,379	0.07%
2022/08/26	0.1	24.80	0	0.00	24.85	0.1	1,388	0.00%
2022/08/24	0.1	24.65	0	0.00	24.75	0.1	1,397	0.00%
2022/08/23	1	25.00	0	0.00	24.65	1	1,439	0.07%
2022/08/22	5	24.90	1	25.69	25.40	4	1,443	0.27%
2022/08/19	0	0.00	0.5	24.95	24.70	-0.5	1,394	-0.04%
2022/08/18	1	24.70	4	24.43	24.55	-3	1,404	-0.21%
2022/08/17	0	0.00	1	23.80	23.70	-1	1,364	-0.07%
2022/08/16	1	23.95	5	24.55	23.65	-4	1,363	-0.29%
2022/08/15	2	23.70	0	0.00	23.75	2	1,336	0.15%
2022/08/12	2	23.73	0	0.00	23.80	2	1,346	0.15%
2022/08/10	0	0.00	0	23.10	23.15	0	1,445	0.00%
2022/08/09	3	23.15	0	0.00	23.35	3	1,475	0.20%
2022/08/04	1	23.40	0	0.00	23.15	1	1,660	0.06%
2022/08/01	1	24.25	0	0.00	24.20	1	1,690	0.06%
2022/07/27	1	23.85	1	23.75	24.00	0	1,729	0.00%
2022/07/25	0	0.00	2	24.10	24.00	-2	1,856	-0.11%
2022/07/20	2	23.60	0	0.00	23.40	2	1,869	0.11%
2022/07/19	0	0.00	1	23.65	23.45	-1	1,874	-0.05%
2022/07/18	1	22.95	1	22.95	22.90	0	1,848	0.00%
2022/07/14	2	24.20	0	0.00	24.20	2	1,762	0.11%
2022/07/12	2	23.40	0	0.00	23.45	2	1,701	0.12%
2022/07/08	3	24.55	0	0.00	24.60	3	1,681	0.18%
2022/07/07	1	24.30	0	0.00	24.80	1	1,674	0.06%
2022/07/06	0.1	24.75	2	24.85	24.65	-1.9	1,676	-0.12%
2022/07/05	2	24.90	0	0.00	24.90	2	1,684	0.12%
2022/07/01	3	24.72	1.2	25.05	24.40	1.8	1,677	0.11%
2022/06/30	1	25.50	0	0.00	25.45	1	1,653	0.06%
2022/06/28	0.1	26.70	0	0.00	26.60	0.1	1,658	0.01%
2022/06/27	1	26.75	0	0.00	26.80	1	1,671	0.06%
2022/06/20	0	0.00	7	26.16	25.45	-7	1,672	-0.42%
2022/06/17	4	26.16	4	26.34	26.10	0	1,658	0.00%
2022/06/16	0	0.00	0	27.46	26.75	0	1,644	0.00%
2022/06/15	0	26.90	0	0.00	27.25	0	1,637	0.00%
2022/06/14	0	0.00	6.1	26.58	26.60	-6.1	1,643	-0.37%
2022/06/13	1	26.60	0.1	26.70	26.60	1	1,722	0.06%
2022/06/09	0	0.00	4	27.40	27.40	-4	1,746	-0.23%
2022/06/07	6	27.22	0	0.00	27.05	6	1,780	0.34%
2022/06/06	4	27.65	0	0.00	27.55	4	1,784	0.22%
2022/06/02	2.1	27.97	1	27.95	27.95	1.1	1,810	0.06%
2022/06/01	1.1	28.44	0	28.55	28.20	1.1	1,841	0.06%
2022/05/31	0.1	27.80	0	28.20	28.75	0	1,837	0.00%
2022/05/30	0.1	27.91	0	27.92	28.15	0	1,800	0.00%
2022/05/27	2	27.40	0.1	27.10	27.35	1.9	1,782	0.11%
2022/05/26	2	26.90	2.1	27.03	26.90	-0.1	1,785	0.00%
2022/05/25	3.1	26.54	7	26.49	26.60	-4	1,797	-0.22%
2022/05/24	4	26.93	0	27.20	26.60	4	1,821	0.22%
2022/05/23	1	26.85	0.1	27.10	26.95	1	1,819	0.05%
2022/05/20	0	0.00	8	26.74	26.85	-8	1,849	-0.43%
2022/05/19	6	26.37	2	26.45	26.45	4	1,876	0.21%
2022/05/18	5	26.41	3	26.78	27.05	2	1,844	0.11%
2022/05/17	2	26.43	3	26.68	26.35	-1	1,791	-0.06%
2022/05/16	18	26.36	6	26.35	26.25	12	1,763	0.68%
2022/05/12	0	28.40	3	28.72	28.30	-3	1,635	-0.18%
2022/05/11	2	29.95	5	30.00	29.80	-3	1,605	-0.19%
2022/05/10	4	30.75	3	30.80	30.75	1	1,626	0.06%
2022/05/09	0.1	30.85	0	0.00	30.55	0.1	1,643	0.00%
2022/05/05	2	31.85	4.1	31.90	31.75	-2.1	1,731	-0.12%
2022/05/04	0.1	32.28	0	0.00	31.85	0.1	1,736	0.01%
2022/05/03	10	32.76	3	32.40	32.45	7	1,736	0.40%
2022/04/25	6	31.88	0	0.00	31.80	6	1,693	0.35%
2022/04/20	0	0.00	2	32.45	32.50	-2	1,752	-0.11%
2022/04/19	2	32.55	0	0.00	32.70	2	1,763	0.11%
2022/04/15	0	0.00	1	32.10	32.20	-1	1,788	-0.06%
2022/04/13	0	0.00	0.5	32.35	32.45	-0.5	1,826	-0.03%
2022/04/08	0	0.00	3	33.10	33.05	-3	1,930	-0.16%
2022/04/07	1	33.05	0	0.00	33.00	1	1,957	0.05%
2022/03/25	0	0.00	5	33.37	33.40	-5	2,576	-0.19%
2022/03/24	5	33.32	0	0.00	33.40	5	2,599	0.19%
2022/03/22	0	0.00	2	33.30	33.30	-2	2,661	-0.08%
2022/03/21	0	0.00	0.3	33.10	33.25	-0.3	2,714	-0.01%
2022/03/17	1	32.30	0	0.00	32.40	1	3,042	0.03%
2022/03/16	2.3	31.95	0	0.00	32.10	2.3	3,046	0.08%
2022/03/14	0	0.00	10	33.75	33.85	-10	3,050	-0.33%
2022/03/10	0	32.90	0	0.00	33.40	0	3,106	0.00%
2022/03/08	2	32.63	0	0.00	32.00	2	3,189	0.06%
2022/03/07	0	33.00	0.1	32.90	32.95	0	3,199	0.00%
2022/03/04	0	34.04	0	0.00	33.90	0	3,303	0.00%
2022/02/25	1	33.80	0	0.00	33.60	1	3,572	0.03%
2022/02/24	1	34.45	1	34.60	34.20	0	3,596	0.00%
2022/02/23	1	34.75	3	34.70	34.75	-2	3,619	-0.06%
2022/02/22	1	35.27	0	0.00	34.75	1	3,841	0.03%
2022/02/21	0	0.00	4	35.36	35.40	-4	4,151	-0.10%
2022/02/15	1	34.70	0	0.00	34.45	1	4,324	0.02%
2022/02/14	1	34.50	0	0.00	34.50	1	4,352	0.02%
2022/02/09	0	0.00	12	34.78	34.80	-12	4,441	-0.27%
2022/02/08	2	34.55	1	34.40	34.40	1	4,433	0.02%
2022/01/26	0	32.90	1	32.85	32.85	-1	4,392	-0.02%
2022/01/24	2	32.95	2	32.93	33.40	0	4,563	0.00%
2022/01/20	1	34.05	0	0.00	34.15	1	4,598	0.02%
2022/01/19	0	0.00	1	33.90	33.90	-1	4,607	-0.02%
2022/01/17	0	0.00	2	34.70	34.55	-2	4,597	-0.04%
2022/01/14	0	0.00	0.2	34.90	34.80	-0.2	4,627	0.00%
2022/01/13	1	34.95	0	0.00	35.10	1	4,669	0.02%
2022/01/12	0.2	34.45	0	0.00	34.60	0.2	4,666	0.00%
2022/01/11	1	34.40	21	34.41	34.40	-20	4,692	-0.43%
2022/01/10	1	34.50	0	0.00	34.65	1	4,754	0.02%
2022/01/07	1	34.30	0	0.00	34.20	1	4,776	0.02%
2022/01/05	1.1	34.11	0	0.00	34.10	1.1	4,803	0.02%
2022/01/04	4	34.64	0	0.00	34.45	4	4,813	0.08%
2022/01/03	1	35.00	0	0.00	34.80	1	4,819	0.02%
2021/12/30	3	35.60	43	35.53	35.55	-40	4,826	-0.83%
2021/12/29	0	35.80	1	35.80	35.80	-1	4,878	-0.02%
2021/12/28	0	0.00	21	35.86	36.10	-21	4,902	-0.43%
2021/12/27	92.4	36.88	27.1	36.53	36.15	65.3	4,874	1.34%
2021/12/24	3	34.92	5	35.16	35.60	-2	4,667	-0.04%
2021/12/23	1	33.95	1	34.25	34.25	0	4,624	0.00%
2021/12/22	0.1	33.90	0	0.00	33.85	0.1	4,826	0.00%
2021/12/21	2	33.48	2	33.80	33.80	0	5,639	0.00%
2021/12/20	3	33.48	0	0.00	33.40	3	6,199	0.05%
2021/12/15	0	0.00	1	34.10	33.80	-1	6,427	-0.02%
2021/12/14	44	34.57	33	34.40	33.75	11	6,455	0.17%
2021/12/13	0	0.00	1	34.65	34.50	-1	6,147	-0.02%
2021/12/09	0	0.00	4	34.81	34.90	-4	6,171	-0.06%
2021/12/08	2	35.10	2	34.98	34.85	0	6,168	0.00%
2021/12/07	4	34.53	3	34.63	35.10	1	6,094	0.02%
2021/12/06	1	34.60	3	34.60	34.60	-2	6,066	-0.03%
2021/12/03	1	34.65	2	34.85	34.90	-1	6,062	-0.02%
2021/12/02	0	0.00	2	34.40	34.40	-2	6,009	-0.03%
2021/12/01	4	34.50	1	34.65	34.65	3	5,990	0.05%
2021/11/30	6	34.63	5	34.80	34.55	1	5,961	0.02%
2021/11/29	9	33.22	13	33.77	33.85	-4	5,853	-0.07%
2021/11/26	37	34.29	37	34.12	34.30	0	5,814	0.00%
2021/11/25	1	34.85	4	34.69	34.75	-3	5,776	-0.05%
2021/11/24	9	33.97	18	34.06	34.20	-9	5,734	-0.16%
2021/11/23	10	33.57	5	33.62	33.30	5	5,723	0.09%
2021/11/22	9	33.84	3	34.02	33.80	6	5,735	0.10%
2021/11/19	9	34.37	4	33.80	33.80	5	5,728	0.09%
2021/11/18	14	34.78	23	34.43	35.25	-9	5,544	-0.16%
2021/11/17	8	32.87	2	33.05	33.05	6	5,242	0.11%
2021/11/16	12	33.33	2	33.50	33.20	10	5,253	0.19%
2021/11/15	0	0.00	5	33.41	33.45	-5	5,270	-0.09%
2021/11/12	9	33.21	0	0.00	33.10	9	5,331	0.17%
2021/11/11	5	33.39	8	33.63	33.65	-3	5,383	-0.06%
2021/11/10	9	33.57	7	33.63	33.70	2	5,452	0.04%
2021/11/09	2	33.00	2	33.23	33.25	0	5,422	0.00%
2021/11/08	10	32.98	4	33.08	33.25	6	5,503	0.11%
2021/11/05	1	32.30	0	0.00	32.50	1	5,516	0.02%
2021/11/04	1	32.55	2	32.98	32.50	-1	5,573	-0.02%
2021/11/03	2	32.65	0	0.00	32.75	2	5,577	0.04%
2021/11/02	11	32.76	7.1	32.78	32.55	3.9	5,591	0.07%
2021/11/01	13	32.38	3	32.40	32.35	10	5,570	0.18%
2021/10/29	2	31.65	1	32.00	32.00	1	5,522	0.02%
2021/10/28	0.1	31.33	30	31.13	31.20	-29.9	5,486	-0.55%
2021/10/27	2	31.58	1	31.45	31.45	1	5,540	0.02%
2021/10/26	10	31.62	2	31.73	31.65	8	5,557	0.14%
2021/10/25	0	0.00	1	31.30	31.55	-1	5,596	-0.02%
2021/10/22	6.1	31.10	0	0.00	31.20	6.1	5,709	0.11%
2021/10/21	2	31.53	2	31.70	31.60	0	5,731	0.00%
2021/10/18	10	31.58	11	31.86	31.55	-1	5,880	-0.02%
2021/10/15	1	31.05	2.1	31.41	31.40	-1.1	6,012	-0.02%
2021/10/14	0	0.00	2	30.90	30.95	-2	6,064	-0.03%
2021/10/13	0	30.80	0	31.25	30.55	0	6,146	0.00%
2021/10/12	0	0.00	0.1	31.19	30.80	-0.1	6,276	0.00%
2021/10/08	1.1	31.34	0	0.00	30.95	1.1	6,374	0.02%
2021/10/07	2	30.50	2	31.10	31.25	0	6,482	0.00%
2021/10/06	3.1	30.78	0.1	30.60	30.25	3	6,712	0.05%
2021/10/05	3.1	31.21	31	30.63	31.50	-27.9	6,932	-0.40%
2021/10/04	2	31.95	2	32.20	31.50	0	7,035	0.00%
2021/10/01	1	32.86	2	33.10	32.85	-1	7,208	-0.01%
2021/09/30	36	34.42	11	34.39	34.15	25	7,973	0.31%
2021/09/29	10	34.85	0.2	35.50	34.10	9.8	8,086	0.12%
2021/09/28	59.2	37.36	37	36.50	36.30	22.2	8,003	0.28%
2021/09/27	24	35.82	29	36.48	36.90	-5	7,601	-0.07%
2021/09/24	6	35.28	2.1	34.92	33.55	3.9	7,983	0.05%
2021/09/22	15	32.90	20	32.89	32.90	-5	8,599	-0.06%
2021/09/17	2.1	33.55	2	33.50	32.95	0.1	8,810	0.00%
2021/09/15	15	34.60	1	34.60	34.20	14	9,090	0.15%
2021/09/14	1	34.30	0	0.00	34.25	1	9,541	0.01%
2021/09/13	0	0.00	0.1	35.20	35.20	-0.1	10,534	0.00%
2021/09/09	0	34.15	0	0.00	34.80	0	11,238	0.00%
2021/09/08	0	34.60	0	0.00	33.85	0	11,667	0.00%
2021/09/07	1	34.85	0	0.00	34.70	1	11,846	0.01%
2021/09/06	0.1	34.90	0	0.00	34.65	0.1	12,281	0.00%
2021/09/03	0	0.00	0.1	35.35	35.30	-0.1	13,514	0.00%
2021/08/30	1	36.20	2	36.65	36.25	-1	17,437	-0.01%
2021/08/27	0	0.00	1	37.05	37.05	-1	18,717	-0.01%
2021/08/26	0	0.00	0.1	36.60	37.00	-0.1	19,933	0.00%
2021/08/25	2	36.15	0.1	36.64	36.25	1.9	20,785	0.01%
2021/08/24	0	36.00	0	36.10	36.10	0	20,917	0.00%
2021/08/23	2	35.70	0	0.00	35.65	2	21,102	0.01%
2021/08/19	0	0.00	0.2	34.93	34.10	-0.2	21,680	0.00%
2021/08/18	0	0.00	3	34.23	35.60	-3	21,780	-0.01%
2021/08/17	0.1	35.17	0	0.00	34.60	0.1	21,890	0.00%
2021/08/16	1.2	35.98	0	0.00	36.05	1.2	21,946	0.01%
2021/08/13	0	0.00	0.1	38.11	38.30	-0.1	21,970	0.00%
2021/08/12	0	0.00	2	38.90	38.20	-2	21,997	-0.01%
2021/08/11	1.1	37.50	17.1	38.04	37.70	-16	22,062	-0.07%
2021/08/10	3.1	38.69	0	0.00	37.80	3.1	22,189	0.01%
2021/08/09	1	39.60	1.5	39.48	39.20	-0.5	22,301	0.00%
2021/08/06	0	0.00	1	39.50	39.50	-1	22,449	0.00%
2021/08/05	0.1	38.87	0	0.00	38.70	0.1	22,587	0.00%
2021/08/04	4.2	39.49	0	0.00	39.30	4.2	22,778	0.02%
2021/08/03	13	39.42	0	0.00	39.75	13	23,283	0.06%
2021/07/30	1	39.80	0	0.00	39.75	1	23,547	0.00%
2021/07/29	0	0.00	1.1	40.11	40.00	-1.1	23,595	0.00%
2021/07/28	0	0.00	27	38.19	38.85	-27	23,615	-0.11%
2021/07/27	0	0.00	1	39.70	39.00	-1	23,682	0.00%
2021/07/26	0	0.00	6	39.97	39.90	-6	23,804	-0.03%
2021/07/23	0	0.00	7	40.28	40.85	-7	23,935	-0.03%
2021/07/22	7	39.32	7	39.19	39.35	0	24,006	0.00%
2021/07/21	1	39.50	9	39.67	39.25	-8	24,056	-0.03%
2021/07/20	1	40.70	1	40.70	40.75	0	24,035	0.00%
2021/07/19	5	41.75	51	41.70	41.70	-46	24,102	-0.19%
2021/07/16	53	40.96	0.1	41.35	41.30	53	24,328	0.22%
2021/07/15	0	41.60	51.2	42.07	42.15	-51.2	24,369	-0.21%
2021/07/14	87	40.81	87	41.43	41.25	0	24,454	0.00%
2021/07/13	68.3	41.74	53	40.98	40.90	15.3	24,605	0.06%
2021/07/12	108	42.82	122.2	42.13	42.10	-14.2	24,583	-0.06%	大買/大賣/
2021/07/09	27	44.15	7	44.28	43.75	20	25,092	0.08%
2021/07/08	72	44.70	46	44.67	44.70	26	25,452	0.10%
2021/07/07	99	46.24	125	45.98	45.25	-26	26,102	-0.10%	大賣/
2021/07/06	20	45.19	8	44.84	44.70	12	25,579	0.05%
2021/07/05	20	44.64	9	44.43	44.50	11	25,582	0.04%
2021/07/02	41	45.16	11	45.85	44.80	30	25,639	0.12%
2021/07/01	50.1	46.33	82	46.10	45.60	-31.9	25,279	-0.13%
2021/06/30	30	45.58	81	45.52	45.70	-51	24,430	-0.21%
2021/06/29	55	44.27	61	44.14	43.80	-6	23,871	-0.03%
2021/06/28	36	43.63	6	43.68	44.00	30	23,785	0.13%
2021/06/25	24	44.65	6.2	44.45	44.30	17.8	23,683	0.08%
2021/06/24	3	44.60	14	44.83	44.95	-11	23,805	-0.05%
2021/06/23	14	44.91	13	44.73	44.00	1	23,763	0.00%
2021/06/22	33.2	46.00	50	46.36	44.45	-16.8	23,479	-0.07%
2021/06/21	59.3	43.17	56	44.16	44.45	3.3	22,491	0.01%
2021/06/18	21.2	43.56	20	43.32	43.25	1.2	22,031	0.01%
2021/06/17	38.5	45.44	30	44.79	44.30	8.5	21,851	0.04%
2021/06/16	4	44.81	6	44.38	43.95	-2	21,436	-0.01%
2021/06/15	25.2	44.55	26	44.95	44.95	-0.8	21,270	0.00%
2021/06/11	88	47.61	111.2	47.64	45.60	-23.2	20,880	-0.11%	大賣/
2021/06/10	51.2	44.25	52	45.03	45.50	-0.8	19,739	0.00%
2021/06/09	65	46.51	14.4	47.29	45.45	50.6	19,438	0.26%
2021/06/08	171	49.90	101	49.30	49.10	70	18,821	0.37%	大買/大賣/
2021/06/07	43	48.76	73.6	49.83	50.60	-30.6	17,681	-0.17%
2021/06/04	71	49.07	58.1	47.82	46.05	12.8	16,159	0.08%
2021/06/03	75.1	45.60	52.2	46.43	47.30	23	15,117	0.15%
2021/06/02	44	40.79	51	41.78	43.00	-7	13,987	-0.05%
2021/06/01	7	38.67	9	38.92	39.10	-2	13,318	-0.02%
2021/05/31	6	38.30	19.1	38.64	38.25	-13.1	13,351	-0.10%
2021/05/28	9.1	37.87	3	37.75	37.75	6.1	13,267	0.05%
2021/05/27	9	37.38	15	37.47	37.70	-6	13,224	-0.05%
2021/05/26	0	0.00	1	35.20	35.90	-1	12,890	-0.01%
2021/05/25	9	35.37	5	35.50	35.85	4	12,765	0.03%
2021/05/24	15	35.22	17	35.30	35.50	-2	12,643	-0.02%
2021/05/21	1	34.00	1	34.25	34.20	0	12,564	0.00%
2021/05/19	0	0.00	21	32.89	33.75	-21	12,471	-0.17%
2021/05/18	1	31.25	3	31.25	32.55	-2	12,390	-0.02%
2021/05/17	17	29.44	36	30.37	29.60	-19	12,320	-0.15%
2021/05/14	9	32.12	5	31.45	31.65	4	12,175	0.03%
2021/05/13	8	30.56	8	32.06	32.50	0	12,028	0.00%
2021/05/12	43	35.08	4	33.69	32.55	39	11,875	0.33%
2021/05/11	33.3	38.16	16	36.86	36.10	17.3	11,647	0.15%
2021/05/10	3	37.73	2	37.35	37.30	1	11,138	0.01%
2021/05/07	2	35.20	1	35.15	35.85	1	10,910	0.01%
2021/05/06	2	35.20	0	0.00	35.55	2	10,898	0.02%
2021/05/05	2	35.80	2	35.80	35.80	0	10,841	0.00%
2021/05/04	0	0.00	4	35.14	35.00	-4	10,795	-0.04%
2021/05/03	0	0.00	3	37.07	36.55	-3	10,641	-0.03%
2021/04/29	2	39.25	2	37.95	38.00	0	10,523	0.00%
2021/04/28	2	39.23	12	38.83	39.15	-10	10,391	-0.10%
2021/04/27	4	38.76	3	39.08	39.00	1	10,300	0.01%
2021/04/26	3.4	38.67	0.3	38.97	39.10	3.1	10,262	0.03%
2021/04/23	1	38.40	20	38.20	38.45	-19	10,189	-0.19%
2021/04/22	57	39.36	58	38.03	37.85	-1	10,228	-0.01%
2021/04/21	4	38.39	11.2	38.81	38.70	-7.2	9,979	-0.07%
2021/04/20	21	38.96	24	38.18	38.40	-3	9,815	-0.03%
2021/04/19	15	39.25	5	39.16	39.20	10	9,689	0.10%
2021/04/16	3	38.72	29	38.81	38.85	-26	9,457	-0.28%
2021/04/15	57	39.25	43	39.16	38.35	14	9,313	0.15%
2021/04/14	15.1	36.81	20	36.97	38.00	-4.9	8,612	-0.06%
2021/04/13	61	37.04	29	36.92	37.10	32	8,244	0.39%
2021/04/12	12	33.68	18	33.74	34.65	-6	7,454	-0.08%
2021/04/09	13	31.78	15	31.91	31.50	-2	7,196	-0.03%
2021/04/08	6	33.20	3	33.18	33.20	3	7,070	0.04%
2021/04/07	1	31.55	0	0.00	31.60	1	7,209	0.01%
2021/04/06	0	0.00	26	31.46	31.55	-26	7,685	-0.34%
2021/04/01	20	31.01	8.1	31.28	31.25	11.9	7,829	0.15%
2021/03/31	6	31.42	7.1	31.43	31.50	-1	7,758	-0.01%
2021/03/30	5	31.15	3.2	31.36	31.25	1.8	7,676	0.02%
2021/03/29	7.3	30.83	7	30.82	30.95	0.2	7,605	0.00%
2021/03/26	2	30.20	7	29.66	29.60	-5	7,504	-0.07%
2021/03/25	6	29.82	21	29.57	29.50	-15	7,414	-0.20%
2021/03/24	0	0.00	1	29.09	28.95	-1	7,315	-0.01%
2021/03/23	1	28.60	3	28.70	28.55	-2	7,354	-0.03%
2021/03/22	0	0.00	5.1	28.77	28.80	-5.1	7,630	-0.07%
2021/03/18	8	29.01	0	0.00	29.00	8	7,750	0.10%
2021/03/17	0	0.00	8	29.15	29.20	-8	7,823	-0.10%
2021/03/16	9.4	28.83	4	29.01	29.05	5.4	7,835	0.07%
2021/03/15	20	29.36	7.2	29.53	29.35	12.8	7,745	0.17%
2021/03/12	3.1	29.78	46	29.83	29.90	-42.9	7,711	-0.56%
2021/03/11	0	0.00	1	30.05	29.60	-1	7,688	-0.01%
2021/03/10	8	29.19	2	29.35	29.65	6	7,614	0.08%
2021/03/09	0	0.00	6	29.36	29.70	-6	7,508	-0.08%
2021/03/08	2	28.43	2.1	28.91	28.55	-0.1	7,339	0.00%
2021/03/05	16	28.39	0.2	28.60	28.30	15.8	7,301	0.22%
2021/03/04	4	27.75	2	28.23	28.85	2	7,205	0.03%
2021/03/03	0	0.00	4	27.76	28.00	-4	7,040	-0.06%
2021/03/02	6	27.45	13	27.65	27.05	-7	6,998	-0.10%
2021/02/25	5	26.95	0	0.00	27.05	5	6,828	0.07%
2021/02/24	14	26.96	2	26.75	26.65	12	6,865	0.17%
2021/02/23	1	27.05	0	0.00	27.70	1	6,822	0.01%
2021/02/22	2	26.63	0	0.00	26.70	2	6,790	0.03%
2021/02/19	0.1	26.35	2	26.50	26.55	-1.9	6,848	-0.03%
2021/02/18	16	26.33	1	26.40	26.50	15	7,025	0.21%
2021/02/17	6	25.54	0	0.00	25.90	6	7,305	0.08%
2021/02/03	2.1	24.15	0	0.00	24.25	2.1	7,969	0.03%
2021/01/29	0.1	23.80	0	0.00	23.40	0.1	8,190	0.00%
2021/01/28	0	0.00	0	24.30	23.75	0	8,271	0.00%
2021/01/27	1.1	24.31	0	0.00	24.25	1.1	8,241	0.01%
2021/01/25	0	0.00	6	24.54	24.95	-6	8,338	-0.07%
2021/01/22	0.1	24.60	0	0.00	24.60	0.1	8,431	0.00%
2021/01/21	11	25.20	8	25.04	24.80	3	8,456	0.04%
2021/01/20	2	24.70	1	24.30	24.25	1	8,455	0.01%
2021/01/18	3	24.97	0	0.00	25.30	3	8,876	0.03%
2021/01/14	3	26.83	2	26.78	26.80	1	8,867	0.01%
2021/01/13	0.1	27.20	0	0.00	27.25	0.1	8,857	0.00%
2021/01/12	21	27.41	0	0.00	27.20	21	8,836	0.24%
2021/01/08	1	27.35	0.4	27.05	27.25	0.6	8,755	0.01%
2021/01/07	0	0.00	1	27.40	27.40	-1	8,663	-0.01%
2021/01/06	0	0.00	1	27.65	27.75	-1	8,579	-0.01%
2021/01/04	2.1	29.46	9	29.32	29.30	-6.9	8,379	-0.08%
2020/12/31	3	29.60	0	0.00	29.45	3	8,298	0.04%
2020/12/30	34	29.54	41	29.62	29.35	-7	8,200	-0.09%
2020/12/29	101	30.03	68	28.73	28.70	33	7,881	0.42%	大買/
2020/12/28	6	27.36	7	27.71	28.25	-1	7,371	-0.01%
2020/12/24	0	0.00	1	26.05	25.75	-1	7,141	-0.01%
2020/12/23	0	0.00	2	25.50	25.90	-2	7,120	-0.03%
2020/12/22	13	25.78	8	25.89	25.30	5	7,089	0.07%
2020/12/21	0	0.00	15	24.80	25.15	-15	6,969	-0.22%
2020/12/18	0	0.00	1	24.70	24.70	-1	6,968	-0.01%
2020/12/17	0	0.00	1	24.85	24.60	-1	6,958	-0.01%
2020/12/16	12	25.09	8	25.64	25.15	4	6,943	0.06%
2020/12/15	2	24.70	2	25.00	24.90	0	6,702	0.00%
2020/12/14	0	0.00	1	24.50	24.45	-1	6,631	-0.02%
2020/12/11	1	24.35	0	0.00	24.40	1	6,600	0.02%
2020/12/10	1	24.05	1	24.20	23.65	0	6,600	0.00%
2020/12/09	1	23.80	4	23.84	23.90	-3	6,640	-0.05%
2020/12/08	0	0.00	5	23.45	23.55	-5	6,742	-0.07%
2020/12/07	2	23.30	1	23.50	23.25	1	6,757	0.01%
2020/12/04	0	0.00	0.8	23.70	23.75	-0.8	6,785	-0.01%
2020/12/03	1	23.90	1	24.05	23.90	0	6,792	0.00%
2020/12/02	2	24.05	0	0.00	23.65	2	6,836	0.03%
2020/12/01	2.2	24.01	2	24.05	24.45	0.2	6,805	0.00%
2020/11/30	0.6	24.55	1	24.75	23.80	-0.4	6,803	-0.01%
2020/11/27	0	0.00	2	23.80	23.90	-2	6,816	-0.03%
2020/11/26	2	23.60	52	23.60	23.70	-50	6,975	-0.72%
2020/11/25	0	0.00	25	23.41	23.40	-25	7,091	-0.35%
2020/11/24	6	22.94	3	23.02	23.00	3	7,352	0.04%
2020/11/23	5	23.15	0	0.00	23.00	5	7,431	0.07%
2020/11/20	10	22.95	0	0.00	23.05	10	7,517	0.13%
2020/11/19	5	22.95	0	0.00	22.90	5	7,522	0.07%
2020/11/18	3	22.88	2	22.88	23.05	1	7,638	0.01%
2020/11/17	18	23.18	25	23.23	22.95	-7	7,594	-0.09%
2020/11/16	47	22.69	41	22.90	23.15	6	7,567	0.08%
2020/11/13	117	22.07	51	22.18	22.35	66	7,409	0.89%	大買/
2020/11/11	2	20.75	3	20.77	20.95	-1	7,266	-0.01%
2020/11/10	0	0.00	3	20.48	20.25	-3	7,360	-0.04%
2020/11/09	1	21.10	1	20.90	21.40	0	7,359	0.00%
2020/11/06	8	20.38	8	20.40	20.60	0	7,265	0.00%
2020/11/05	1	20.70	0	0.00	20.25	1	7,228	0.01%
2020/11/04	0	0.00	1	19.90	20.15	-1	7,158	-0.01%
2020/11/03	0	0.00	1	20.20	20.10	-1	7,149	-0.01%
2020/11/02	2	20.07	4	19.86	20.20	-2	7,115	-0.03%
2020/10/30	2	19.73	1	19.80	19.40	1	7,023	0.01%
2020/10/29	0	19.65	2	19.25	19.90	-2	6,896	-0.03%
2020/10/27	6	20.01	7	19.83	19.80	-1	6,759	-0.01%
2020/10/26	5	20.08	4	20.31	19.95	1	6,608	0.02%
2020/10/23	0	0.00	0	18.60	18.70	0	6,218	0.00%
2020/10/22	2	18.93	1	18.30	18.40	1	6,198	0.02%
2020/10/21	1	18.40	1	18.40	18.50	0	6,011	0.00%
2020/10/12	0	0.00	2	18.15	18.30	-2	6,082	-0.03%
2020/09/28	0	0.00	2	17.30	17.15	-2	6,430	-0.03%
2020/09/25	0	0.00	1	16.80	16.80	-1	6,485	-0.02%
2020/09/23	0	0.00	1	17.50	17.45	-1	6,492	-0.02%
2020/09/22	0	0.00	5	17.80	17.70	-5	6,468	-0.08%
2020/09/18	0	0.00	6.1	18.53	18.70	-6.1	6,355	-0.10%
2020/09/17	2	18.38	1	18.45	18.40	1	6,303	0.02%
2020/09/14	2	18.00	20	17.80	17.85	-18	6,226	-0.29%
2020/09/11	5	17.80	12	17.87	17.75	-7	6,317	-0.11%
2020/09/09	4	18.45	0	0.00	18.70	4	6,360	0.06%
2020/09/07	2	18.65	0	0.00	18.50	2	6,449	0.03%
2020/09/02	10	19.00	10	18.45	18.50	0	6,273	0.00%
2020/09/01	15	18.61	12	18.84	18.85	3	6,185	0.05%
2020/08/31	10	18.23	10	18.35	18.30	0	6,018	0.00%
2020/08/28	0	0.00	11	18.04	18.10	-11	5,847	-0.19%
2020/08/27	0	0.00	24	17.16	17.25	-24	5,544	-0.43%
2020/08/26	22	17.13	0	0.00	17.15	22	5,413	0.41%
2020/08/24	0	0.00	3	16.55	16.55	-3	5,268	-0.06%
2020/08/20	1	16.60	11	16.11	16.00	-10	5,169	-0.19%
2020/08/19	8	16.43	2	16.40	16.75	6	5,007	0.12%
2020/08/18	7	16.29	0	0.00	15.85	7	4,830	0.14%
2020/08/17	1	16.00	2	15.95	16.20	-1	4,566	-0.02%
2020/08/14	0	0.00	1	14.70	14.75	-1	4,246	-0.02%
2020/08/13	0	0.00	6	14.40	14.40	-6	4,091	-0.15%
2020/08/10	0	0.00	2	14.00	14.10	-2	4,056	-0.05%
2020/08/05	0	0.00	5	13.75	13.75	-5	4,015	-0.12%
2020/07/31	0	0.00	2	13.60	13.65	-2	4,047	-0.05%
2020/07/30	5	13.65	0.2	13.65	13.70	4.8	4,057	0.12%
2020/07/22	16	14.21	16	14.00	14.00	0	4,067	0.00%
2020/07/17	2	13.65	0	0.00	13.65	2	3,899	0.05%
2020/07/15	0	0.00	2	13.80	13.90	-2	3,856	-0.05%
2020/07/14	0	0.00	50	14.55	14.30	-50	3,778	-1.32%
2020/07/13	0	0.00	100	14.50	14.50	-100	3,660	-2.73%
2020/07/09	0	0.00	1	14.50	14.45	-1	3,598	-0.03%
2020/07/08	0	0.00	12	14.35	14.45	-12	3,571	-0.34%
2020/07/06	0	0.00	10	14.30	14.40	-10	3,547	-0.28%
2020/07/03	0	0.00	9	14.15	14.15	-9	3,505	-0.26%
2020/07/02	0	0.00	55	14.10	14.15	-55	3,476	-1.58%
2020/06/24	0	0.00	6	13.79	13.75	-6	3,398	-0.18%
2020/06/23	55	13.80	0	0.00	13.75	55	3,493	1.57%
2020/06/22	0	0.00	2	13.90	13.85	-2	3,516	-0.06%
2020/06/19	6	13.91	0	0.00	13.85	6	3,546	0.17%
2020/06/18	13	14.27	11	14.10	14.10	2	3,555	0.06%
2020/06/17	0	0.00	10	13.90	13.90	-10	3,505	-0.29%
2020/06/16	21	14.10	100	14.03	14.05	-79	3,521	-2.24%
2020/06/15	14	14.02	5	13.81	13.75	9	3,443	0.26%
2020/06/11	0	0.00	17	13.41	13.35	-17	3,343	-0.51%
2020/06/10	1	13.75	0	0.00	13.75	1	3,333	0.03%
2020/06/08	3	13.83	0	0.00	13.80	3	3,472	0.09%
2020/06/03	50	13.55	0	0.00	13.50	50	3,518	1.42%
2020/05/29	0	0.00	5	13.55	13.20	-5	3,569	-0.14%
2020/05/28	5	13.75	20	13.80	13.50	-15	3,609	-0.42%
2020/05/27	1	13.30	0	0.00	13.40	1	3,619	0.03%
2020/05/25	5	13.05	0	0.00	13.00	5	4,359	0.11%
2020/05/20	20	13.30	0	0.00	13.25	20	4,491	0.45%
2020/05/19	2	13.45	1	13.40	13.35	1	4,513	0.02%
2020/05/18	5	13.15	2	13.05	13.35	3	4,524	0.07%
2020/05/15	5	13.05	50	13.10	13.00	-45	4,476	-1.01%
2020/05/14	1	12.85	0	0.00	12.75	1	4,418	0.02%
2020/05/11	50	12.75	0	0.00	12.75	50	4,426	1.13%
2020/04/29	0	0.00	1	12.50	12.60	-1	4,956	-0.02%
2020/04/28	0	0.00	1	12.40	12.35	-1	5,002	-0.02%
2020/04/24	2	11.90	0	0.00	11.90	2	5,260	0.04%
2020/04/21	0	0.00	10	12.00	11.75	-10	5,235	-0.19%
2020/04/17	0	0.00	50	12.20	12.00	-50	5,189	-0.96%
2020/04/15	0	0.00	0.8	12.15	12.15	-0.8	5,116	-0.02%
2020/04/14	0	0.00	10	11.95	12.00	-10	5,070	-0.20%
2020/04/10	10	12.00	0.2	12.05	11.95	9.8	5,067	0.19%
2020/04/09	11	11.91	0	0.00	11.90	11	5,061	0.22%
2020/03/30	1	11.55	0	0.00	11.60	1	4,971	0.02%
2020/03/27	52	11.87	0	0.00	11.70	52	4,981	1.04%
2020/03/26	0	0.00	11	11.53	11.90	-11	4,905	-0.22%
2020/03/25	0	0.00	1	11.50	11.40	-1	4,875	-0.02%
2020/03/24	0	0.00	3	11.30	11.25	-3	4,863	-0.06%
2020/03/23	18	11.11	3	11.35	11.10	15	4,880	0.31%
2020/03/17	2	10.85	0	0.00	10.90	2	4,632	0.04%
2020/03/03	0	0.00	1	13.75	13.75	-1	4,080	-0.02%
2020/03/02	0	0.00	1	13.65	13.55	-1	4,019	-0.02%
2020/02/27	114	14.11	2	14.35	13.90	112	3,967	2.82%	大買/鉅額交易
2020/02/26	1	14.25	1	14.10	14.25	0	3,662	0.00%
2020/02/25	50	13.65	0	0.00	13.60	50	3,167	1.58%
2020/02/24	0	0.00	10	13.73	13.85	-10	3,127	-0.32%
2020/02/20	20	13.70	0	0.00	13.50	20	3,030	0.66%
2020/02/19	10	13.55	0	0.00	13.60	10	3,032	0.33%
2020/02/17	10	13.38	0	0.00	13.35	10	3,089	0.32%
2020/02/10	20	13.55	1	13.60	13.50	19	2,946	0.64%
2020/02/07	2	13.78	41	13.71	13.95	-39	2,774	-1.41%
2020/02/06	0	0.00	1	13.25	13.25	-1	2,497	-0.04%
2020/02/05	31	13.11	0	0.00	12.95	31	2,464	1.26%
2020/02/04	0	0.00	1	12.85	12.85	-1	2,358	-0.04%
2020/01/31	0	0.00	5	13.33	13.10	-5	2,287	-0.22%
2020/01/30	19	13.89	4	13.64	13.55	15	2,196	0.68%
2020/01/20	0	0.00	11	13.16	13.25	-11	1,885	-0.58%
2020/01/17	1	13.15	0	0.00	13.20	1	1,926	0.05%
2019/12/24	5	13.45	1	13.40	13.35	4	1,777	0.23%
2019/12/19	1	13.90	1	13.95	13.95	0	1,662	0.00%
2019/12/18	6	13.76	0	0.00	13.85	6	1,590	0.38%
2019/12/16	0	0.00	5	13.40	13.40	-5	1,446	-0.35%
2019/12/13	0	0.00	1	13.15	13.10	-1	1,379	-0.07%
2019/12/06	0	0.00	21	12.90	12.85	-21	1,400	-1.50%
2019/11/26	0	0.00	1	13.05	13.15	-1	1,259	-0.08%
2019/11/25	5	12.95	0	0.00	12.95	5	1,197	0.42%
2019/11/21	0	0.00	1	12.80	12.75	-1	1,164	-0.09%
2019/11/20	0	0.00	31	12.80	12.85	-31	1,149	-2.70%
2019/11/18	0	0.00	1	12.55	12.65	-1	1,089	-0.09%
2019/11/15	0	0.00	5	12.59	12.55	-5	1,050	-0.48%
2019/10/31	1	11.90	0	0.00	11.95	1	950	0.11%
2019/10/25	15	12.05	2	12.08	12.05	13	949	1.37%
2019/09/06	0	0.00	3	11.70	11.70	-3	1,384	-0.22%
2019/09/02	3	11.60	0	0.00	11.60	3	1,376	0.22%
2019/08/13	0	0.00	5	11.30	11.30	-5	1,360	-0.37%
2019/08/05	0	0.00	5	11.30	11.30	-5	1,410	-0.35%
2019/07/31	1	11.60	0	0.00	11.60	1	1,385	0.07%
2019/07/24	1	11.65	0	0.00	11.60	1	1,362	0.07%
2019/07/23	1	11.75	0	0.00	11.70	1	1,341	0.07%
2019/07/11	10	12.50	5	12.55	12.60	5	1,092	0.46%
2019/07/10	0	0.00	1	12.45	12.50	-1	1,041	-0.10%
2019/07/09	0	0.00	0.3	12.25	12.30	-0.3	979	-0.03%
2019/07/08	0	0.00	11	12.15	12.20	-11	929	-1.18%
2019/06/26	1	11.80	0	0.00	11.90	1	805	0.12%
2019/06/20	0	0.00	1	11.75	11.90	-1	787	-0.13%
2019/06/03	2	11.75	0	0.00	11.75	2	826	0.24%
2019/05/28	1	11.60	0	0.00	11.70	1	843	0.12%
2019/05/02	0.1	11.90	0	0.00	11.90	0.1	915	0.02%
2019/04/24	5	11.95	0	0.00	11.95	5	951	0.53%
2019/04/11	2	11.95	0	0.00	11.95	2	976	0.20%
2019/04/03	0.2	11.80	0	0.00	11.85	0.2	956	0.02%
2019/03/29	10	11.85	0	0.00	11.85	10	931	1.07%
2019/03/25	0	0.00	1	11.75	11.80	-1	936	-0.11%
2019/03/22	1	11.90	0	0.00	11.85	1	933	0.11%
2019/03/21	0	0.00	0.3	11.85	11.85	-0.3	927	-0.03%
2019/03/20	0	0.00	2	11.80	11.85	-2	934	-0.21%
2019/03/18	0	0.00	0	11.75	11.80	0	976	0.00%
2019/03/14	1	11.80	3	11.85	11.80	-2	973	-0.21%
2019/03/07	2	11.80	0	0.00	11.80	2	992	0.20%
2019/01/09	1	11.30	0	0.00	11.30	1	1,026	0.10%
2018/12/27	2	11.30	0	0.00	11.30	2	1,238	0.16%
2018/11/30	0	0.00	1	11.50	11.60	-1	1,321	-0.08%
2018/11/09	0.1	11.40	0	0.00	11.45	0.1	1,640	0.01%
2018/10/18	0	0.00	1	11.30	11.35	-1	1,529	-0.07%
2018/09/25	10	12.30	12	12.20	12.20	-2	1,357	-0.15%
2018/09/19	0	0.00	2	12.45	12.45	-2	1,367	-0.15%
2018/09/18	1	12.40	0	0.00	12.35	1	1,364	0.07%
2018/09/17	2	12.43	0	0.00	12.50	2	1,384	0.14%
2018/09/12	1	12.10	0	0.00	12.15	1	1,378	0.07%
2018/09/10	2	12.00	0	0.00	11.75	2	1,403	0.14%
2018/09/07	0	0.00	5	12.20	12.20	-5	1,368	-0.37%
2018/08/28	30	12.50	0	0.00	12.50	30	1,408	2.13%
2018/08/23	0	0.00	30	12.65	12.90	-30	1,459	-2.06%
2018/07/31	0	0.00	5	12.10	12.10	-5	1,449	-0.34%
2018/07/30	15	12.12	10	12.20	12.20	5	1,434	0.35%
2018/07/24	0	0.00	2	11.55	11.60	-2	1,406	-0.14%
2018/06/26	1	12.15	0	0.00	12.10	1	1,750	0.06%
2018/06/20	30	12.35	0	0.00	12.35	30	1,821	1.65%
2018/06/08	2	12.90	0	0.00	12.85	2	1,905	0.10%
2018/05/14	0	0.00	0.1	13.00	13.00	-0.1	3,201	0.00%
2018/05/10	0	0.00	30	13.05	13.00	-30	3,263	-0.92%
2018/04/24	30	12.70	0	0.00	12.70	30	4,022	0.75%
2018/04/19	0	0.00	12	13.10	13.10	-12	4,074	-0.29%
2018/04/17	3	13.32	0	0.00	13.25	3	4,177	0.07%
2018/03/28	1	12.80	0	0.00	12.70	1	5,472	0.02%
2018/03/26	1	12.65	0	0.00	12.70	1	5,512	0.02%
2018/03/23	0	0.00	1	12.65	12.75	-1	5,498	-0.02%
2018/03/16	10	13.50	0	0.00	13.35	10	5,476	0.18%
2018/03/14	2	13.70	6.3	13.79	13.70	-4.3	5,417	-0.08%
2018/03/12	0	0.00	1	14.10	13.90	-1	5,384	-0.02%
2018/03/07	0	0.00	18	13.71	13.70	-18	5,343	-0.34%
2018/03/06	0	0.00	4	13.80	13.80	-4	5,345	-0.07%
2018/03/05	0	0.00	4	14.00	13.90	-4	5,351	-0.07%
2018/03/02	1	14.00	1	14.05	13.95	0	5,379	0.00%
2018/02/27	123	14.07	119	14.20	14.05	4	5,335	0.07%	大買/大賣/
2018/02/26	30	14.59	20	14.40	14.50	10	5,104	0.20%
2018/02/23	0	0.00	0	13.55	13.50	0	4,704	0.00%
2018/02/22	1	12.80	0	0.00	12.75	1	4,658	0.02%
2018/02/12	0	0.00	1	12.50	12.45	-1	4,906	-0.02%
2018/02/07	2	12.85	0	0.00	12.50	2	5,175	0.04%
2018/02/05	20	13.40	1	13.45	13.60	19	5,105	0.37%
2018/01/30	0	0.00	1	14.05	13.50	-1	4,898	-0.02%
2018/01/29	13	13.55	0	0.00	13.95	13	4,666	0.28%
2018/01/23	0	0.00	4	13.70	13.75	-4	4,489	-0.09%
2018/01/22	2	13.73	36	13.47	13.90	-34	4,441	-0.77%
2018/01/19	0	0.00	80	13.65	13.45	-80	4,331	-1.85%
2018/01/17	14	13.64	0	0.00	13.75	14	4,286	0.33%
2018/01/11	0	0.00	20	13.28	13.20	-20	4,144	-0.48%
2018/01/10	20	13.40	0	0.00	13.40	20	4,085	0.49%
2018/01/09	0.8	13.50	0	0.00	13.60	0.8	4,034	0.02%
2018/01/08	0	0.00	31	13.50	13.40	-31	3,951	-0.78%
2018/01/05	30	13.60	50	13.37	13.55	-20	3,943	-0.51%
2018/01/04	0	0.00	2	13.65	13.55	-2	3,908	-0.05%
2018/01/02	1	14.05	1	13.85	13.95	0	3,783	0.00%