上銀 (2049)-元大-大里德芳券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
235.0
漲跌
▲5.0
漲幅
+2.17%
成交量
1,468張
產業
上市電機機械類股▲1.52%
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	234.50	0	0.00	235.00	0.1	3,065	0.00%
2024/11/20	0	0.00	0.1	232.00	229.00	-0.1	3,063	0.00%
2024/11/19	2	228.00	2.1	232.04	230.50	-0.1	3,081	0.00%
2024/11/18	3.1	226.57	0	0.00	226.00	3.1	3,088	0.10%
2024/11/15	1	230.01	3.1	234.33	234.50	-2	3,062	-0.07%
2024/11/14	2.1	231.31	0	0.00	231.00	2.1	3,051	0.07%
2024/11/13	11.2	235.96	8	231.31	238.00	3.2	3,036	0.11%
2024/11/12	1.1	253.89	7.3	247.15	246.50	-6.2	2,928	-0.21%
2024/11/11	0	0.00	0.1	252.26	252.00	-0.1	2,888	0.00%
2024/11/08	1	253.00	8.9	251.02	253.50	-7.9	2,905	-0.27%
2024/11/07	2.1	254.70	10.6	252.95	253.50	-8.5	2,884	-0.30%
2024/11/06	1	242.50	0.1	242.75	242.50	1	2,768	0.03%
2024/11/05	1.1	242.86	2.2	241.57	242.50	-1.1	2,766	-0.04%
2024/11/04	0.1	234.50	0.1	234.75	233.00	0	2,758	0.00%
2024/11/01	2.1	231.51	0.3	235.70	236.00	1.8	2,803	0.06%
2024/10/30	2.2	235.94	0.1	238.00	236.50	2.1	2,813	0.08%
2024/10/29	10.1	235.35	3	237.49	235.00	7.1	2,823	0.25%
2024/10/28	1.2	241.52	2.2	242.56	236.50	-1	2,805	-0.04%
2024/10/25	5	236.97	5.3	233.16	237.00	-0.3	2,774	-0.01%
2024/10/24	7.1	234.31	7.1	239.20	233.00	0	2,792	0.00%
2024/10/23	1.2	239.37	0	0.00	239.00	1.2	2,774	0.04%
2024/10/22	2.1	242.95	2.1	243.17	243.00	0	2,737	0.00%
2024/10/21	6.1	242.08	5.1	246.24	244.00	1	2,725	0.03%
2024/10/18	8.3	247.09	2.1	244.64	241.50	6.2	2,680	0.23%
2024/10/17	8.3	254.59	10.2	254.41	249.00	-2	2,559	-0.08%
2024/10/16	5.2	244.89	7	249.42	247.50	-1.8	2,368	-0.08%
2024/10/15	8	248.31	22.4	246.95	251.00	-14.4	2,299	-0.63%
2024/10/14	2.4	229.73	6.5	230.42	235.00	-4.1	2,072	-0.20%
2024/10/11	1	228.00	17.1	229.10	236.50	-16.1	2,027	-0.79%
2024/10/09	0.1	217.25	3.2	219.32	218.50	-3.1	1,917	-0.16%
2024/10/08	2.2	214.77	0	0.00	214.00	2.2	2,006	0.11%
2024/10/07	1.1	219.09	1.9	220.21	219.00	-0.8	1,989	-0.04%
2024/10/04	1	220.00	3	217.50	216.50	-2	1,979	-0.10%
2024/10/01	2	214.97	1.5	211.53	214.50	0.6	2,000	0.03%
2024/09/30	0.1	215.75	2	217.50	214.00	-1.9	1,988	-0.10%
2024/09/27	2	223.50	17.2	220.16	220.50	-15.2	1,965	-0.77%
2024/09/26	0	211.50	0	0.00	211.00	0	1,889	0.00%
2024/09/25	0	0.00	10.2	215.11	216.00	-10.2	1,881	-0.54%
2024/09/24	1	204.06	0	0.00	205.00	1	1,842	0.06%
2024/09/23	2	206.00	0	0.00	204.50	2	1,836	0.11%
2024/09/20	6	208.49	7	207.14	205.00	-1	1,834	-0.05%
2024/09/19	5	211.50	4.3	209.05	212.00	0.7	1,806	0.04%
2024/09/16	1	202.50	0	0.00	202.50	1	1,805	0.06%
2024/09/13	1	202.00	0	0.00	203.50	1	1,821	0.05%
2024/09/12	0	0.00	1	200.00	202.50	-1	1,851	-0.05%
2024/09/11	1	198.50	1	200.00	198.00	0	1,873	0.00%
2024/09/10	1.3	195.44	0	0.00	195.00	1.3	1,881	0.07%
2024/09/09	3.2	195.03	0	0.00	195.00	3.2	1,907	0.17%
2024/09/05	0.1	203.00	0	0.00	200.50	0.1	1,931	0.01%
2024/09/04	6.8	201.88	3	200.67	199.50	3.8	1,971	0.19%
2024/09/03	0	0.00	0.1	212.50	210.50	-0.1	1,972	0.00%
2024/09/02	0.1	211.75	0	0.00	211.00	0.1	2,000	0.00%
2024/08/30	2	213.50	1	215.00	216.00	1	2,006	0.05%
2024/08/29	0	0.00	2	209.00	211.00	-2	2,024	-0.10%
2024/08/28	1	211.50	0	0.00	211.00	1	2,034	0.05%
2024/08/27	0	208.00	0	0.00	212.50	0	2,022	0.00%
2024/08/23	0.2	208.15	1	211.00	209.00	-0.8	2,046	-0.04%
2024/08/22	1	210.50	0	0.00	210.00	1	2,059	0.05%
2024/08/21	0	0.00	2	211.00	210.00	-2	2,056	-0.10%
2024/08/20	0	0.00	2	208.75	208.50	-2	2,054	-0.10%
2024/08/16	0.3	203.82	0	203.50	202.50	0.3	2,047	0.02%
2024/08/15	3.1	200.65	0	0.00	201.00	3.1	2,042	0.15%
2024/08/14	0.8	204.50	3	204.33	202.50	-2.2	2,027	-0.11%
2024/08/13	0	206.50	1	206.00	206.50	-1	2,004	-0.05%
2024/08/12	1	201.50	0.1	206.00	201.00	0.9	2,002	0.04%
2024/08/09	0.1	202.00	1.1	201.63	198.50	-0.9	1,984	-0.05%
2024/08/08	1	195.00	1	195.50	195.00	0	1,984	0.00%
2024/08/07	1.2	197.84	5.1	198.77	198.00	-4	2,058	-0.19%
2024/08/06	4.3	192.94	2	198.50	190.50	2.3	2,066	0.11%
2024/08/05	1.8	189.89	3.2	194.50	193.00	-1.4	2,041	-0.07%
2024/08/02	0.2	208.03	2	206.50	203.50	-1.8	2,006	-0.09%
2024/08/01	1.2	209.25	0.1	208.75	211.00	1.2	1,999	0.06%
2024/07/31	1.3	200.31	0	0.00	200.50	1.3	1,978	0.07%
2024/07/30	12.2	199.32	10	200.50	202.50	2.2	1,978	0.11%
2024/07/29	18.1	202.57	16.1	200.47	199.50	2	1,980	0.10%
2024/07/26	11.3	203.78	12	205.00	205.00	-0.7	1,956	-0.04%
2024/07/23	6.2	208.31	6	209.50	209.50	0.2	1,964	0.01%
2024/07/22	0	0.00	1.2	209.93	208.00	-1.2	1,964	-0.06%
2024/07/19	1.1	212.92	1	214.50	212.50	0.1	1,972	0.01%
2024/07/18	1.3	217.73	0	0.00	217.00	1.3	2,001	0.06%
2024/07/17	1	219.50	3	217.50	217.00	-2	2,019	-0.10%
2024/07/16	2	220.75	1	219.50	217.00	1	2,029	0.05%
2024/07/15	1	227.50	0	0.00	224.00	1	2,082	0.05%
2024/07/12	2.3	225.74	3	227.00	225.00	-0.7	2,093	-0.03%
2024/07/11	4.1	225.62	1.5	227.17	224.00	2.6	2,103	0.12%
2024/07/10	2.3	219.48	47.1	227.58	227.00	-44.8	2,079	-2.15%
2024/07/09	1.6	213.15	0	0.00	211.50	1.6	2,001	0.08%
2024/07/08	3.4	218.33	1	220.00	215.00	2.4	2,001	0.12%
2024/07/05	5	216.08	8.6	216.35	217.00	-3.6	2,001	-0.18%
2024/07/04	0.2	209.00	0	0.00	209.50	0.2	1,974	0.01%
2024/07/03	1	208.50	0	0.00	206.50	1	2,014	0.05%
2024/07/01	2	209.00	3	210.50	208.00	-1	2,090	-0.05%
2024/06/28	2	212.00	0.1	212.50	213.00	1.9	2,129	0.09%
2024/06/25	0	0.00	5	206.90	207.00	-5	2,464	-0.20%
2024/06/21	1.5	209.07	0	0.00	209.50	1.5	2,922	0.05%
2024/06/20	1	208.50	0	0.00	209.50	1	3,055	0.03%
2024/06/19	3.9	206.00	0	0.00	205.00	3.9	3,077	0.13%
2024/06/18	2.8	208.64	0	0.00	209.00	2.8	3,102	0.09%
2024/06/17	0	0.00	1	212.00	210.50	-1	3,141	-0.03%
2024/06/14	32.5	207.58	0	0.00	208.00	32.5	3,165	1.03%
2024/06/13	1.2	208.99	1	208.00	209.50	0.2	3,150	0.01%
2024/06/12	4	208.00	0	0.00	208.00	4	3,132	0.13%
2024/06/11	3.4	208.91	0.1	211.50	207.00	3.3	3,124	0.11%
2024/06/07	3.3	214.81	0	0.00	214.00	3.3	3,081	0.11%
2024/06/06	4.5	218.16	8	218.00	216.00	-3.6	3,055	-0.12%
2024/06/04	6.1	220.00	1.2	220.00	219.50	5	3,039	0.16%
2024/06/03	6	225.09	0	0.00	224.50	6	3,036	0.20%
2024/05/31	1.2	223.08	1	223.50	222.50	0.2	3,032	0.01%
2024/05/30	4.4	223.93	0.1	223.00	222.00	4.3	3,040	0.14%
2024/05/29	4.1	226.44	0	0.00	226.50	4.1	3,035	0.14%
2024/05/28	0.1	230.00	3	230.00	228.50	-3	3,060	-0.10%
2024/05/27	1	229.00	4	229.88	230.00	-3	3,124	-0.10%
2024/05/24	1.4	225.79	0.1	226.50	225.00	1.3	3,146	0.04%
2024/05/23	2.1	231.05	0.3	231.00	230.00	1.8	3,141	0.06%
2024/05/22	0.1	238.50	0	0.00	236.50	0.1	3,164	0.00%
2024/05/21	0.1	233.50	0	0.00	231.50	0.1	3,183	0.00%
2024/05/20	0	0.00	1	240.00	236.00	-1	3,248	-0.03%
2024/05/17	0.3	236.60	0	0.00	238.50	0.3	3,384	0.01%
2024/05/16	0	0.00	3.1	234.54	237.00	-3.1	3,467	-0.09%
2024/05/15	3	231.33	1	235.00	231.50	2	3,474	0.06%
2024/05/14	1.1	231.50	2	238.00	233.00	-1	3,461	-0.03%
2024/05/13	6.4	225.52	0.3	226.00	235.00	6.1	3,439	0.18%
2024/05/10	2.2	238.68	2	235.50	237.00	0.2	3,358	0.01%
2024/05/09	0.1	237.00	0.2	237.00	236.00	-0.1	3,338	0.00%
2024/05/08	1	236.50	0	0.00	237.50	1	3,332	0.03%
2024/05/07	0	0.00	10	236.10	236.50	-10	3,309	-0.30%
2024/05/06	2	231.50	1	232.50	231.50	1	3,292	0.03%
2024/05/03	5.6	231.32	0	0.00	229.50	5.6	3,285	0.17%
2024/05/02	1.1	229.00	0	0.00	229.50	1.1	3,278	0.03%
2024/04/30	0	232.50	0	0.00	231.50	0	3,271	0.00%
2024/04/29	6.2	231.07	0	0.00	233.00	6.2	3,272	0.19%
2024/04/25	0.1	232.00	1	235.00	230.50	-0.9	3,249	-0.03%
2024/04/24	2.2	238.59	0	239.00	240.00	2.2	3,229	0.07%
2024/04/23	0.1	232.00	0	0.00	238.00	0.1	3,203	0.00%
2024/04/22	2.2	227.68	0.1	228.50	226.50	2.1	3,181	0.07%
2024/04/19	0.1	227.50	5	226.20	228.50	-4.9	3,153	-0.16%
2024/04/18	2.2	237.64	10.1	238.99	239.50	-7.9	3,071	-0.26%
2024/04/17	5.1	237.27	0.1	240.00	234.00	5.1	3,037	0.17%
2024/04/16	0.2	238.37	0	0.00	237.50	0.2	3,001	0.01%
2024/04/15	3	248.85	0.1	250.50	244.00	2.9	2,982	0.10%
2024/04/12	1.1	253.59	0	0.00	253.00	1.1	2,947	0.04%
2024/04/11	0.2	255.50	0	0.00	254.50	0.2	2,938	0.01%
2024/04/10	1	262.00	0	0.00	262.00	1	2,919	0.03%
2024/04/09	8	261.00	0	0.00	261.00	8	2,896	0.28%
2024/04/08	1.4	262.96	0.3	265.80	263.50	1.2	2,845	0.04%
2024/04/03	1.2	268.44	2	269.51	269.50	-0.8	2,811	-0.03%
2024/04/02	0.2	272.00	0.1	277.00	275.50	0.1	2,763	0.00%
2024/04/01	11.4	278.32	6.1	276.73	275.00	5.3	2,716	0.20%
2024/03/29	0.2	273.83	0	0.00	275.50	0.2	2,630	0.01%
2024/03/28	9.2	284.72	13	280.23	279.00	-3.9	2,585	-0.15%
2024/03/27	8.1	271.96	10.1	280.03	284.00	-2	2,397	-0.08%
2024/03/26	14.4	275.16	5.1	275.98	258.50	9.4	2,190	0.43%
2024/03/25	6.2	270.46	16.4	270.42	272.50	-10.3	1,981	-0.52%
2024/03/22	1.1	247.05	10.6	249.51	248.00	-9.5	1,826	-0.52%
2024/03/21	0.1	259.00	1	250.14	251.00	-0.9	1,796	-0.05%
2024/03/20	0.3	252.49	9.4	251.90	248.50	-9	1,776	-0.51%
2024/03/19	0	245.50	1	247.50	244.50	-1	1,728	-0.06%
2024/03/14	0	240.00	0	0.00	240.50	0	1,680	0.00%
2024/03/11	0	240.00	0	0.00	241.00	0	1,693	0.00%
2024/03/08	1	239.50	0	0.00	237.50	1	1,685	0.06%
2024/03/07	11.1	235.28	0.1	238.00	235.00	11	1,653	0.67%
2024/03/06	2.1	232.97	1	232.50	231.00	1.1	1,626	0.07%
2024/03/04	0	242.00	0	0.00	240.00	0	1,626	0.00%
2024/03/01	4	238.50	0	0.00	238.00	4	1,619	0.25%
2024/02/29	4.2	244.84	0	0.00	240.00	4.2	1,605	0.26%
2024/02/27	0	0.00	1.1	258.09	254.50	-1.1	1,592	-0.07%
2024/02/26	0.1	253.00	0	0.00	252.50	0.1	1,623	0.01%
2024/02/23	1.3	256.54	0	0.00	255.00	1.3	1,610	0.08%
2024/02/22	0	0.00	0.1	259.50	257.50	-0.1	1,578	-0.01%
2024/02/21	0	0.00	22.1	255.69	258.00	-22.1	1,555	-1.42%
2024/02/20	1.1	252.37	8.3	259.32	256.50	-7.2	1,486	-0.48%
2024/02/19	1	242.01	7.9	242.56	243.00	-6.9	1,347	-0.51%
2024/02/16	0	0.00	4.1	229.70	231.00	-4.1	1,267	-0.32%
2024/02/15	0.8	218.25	0.2	220.20	219.00	0.6	1,243	0.05%
2024/02/05	0.1	218.00	0	0.00	219.00	0.1	1,256	0.01%
2024/02/01	0	0.00	0.1	222.00	221.50	-0.1	1,241	-0.01%
2024/01/31	0	0.00	1.1	220.00	220.00	-1.1	1,238	-0.09%
2024/01/29	0	0.00	1.1	218.23	220.00	-1.1	1,248	-0.09%
2024/01/25	1	215.00	0	0.00	214.50	1	1,241	0.08%
2024/01/23	0.1	218.25	0.1	221.00	219.50	0.1	1,227	0.00%
2024/01/22	10.1	220.51	2.1	220.06	220.00	8	1,218	0.66%
2024/01/19	1	211.53	0	0.00	216.00	1	1,206	0.08%
2024/01/17	1.1	217.36	10	218.00	213.00	-9	1,201	-0.74%
2024/01/16	0.1	219.50	0	0.00	218.00	0.1	1,171	0.01%
2024/01/15	0.2	225.25	0.1	228.00	225.50	0.1	1,147	0.01%
2024/01/12	0.1	225.50	3	228.00	225.50	-2.9	1,132	-0.26%
2024/01/11	0	0.00	1.1	227.05	228.00	-1.1	1,137	-0.10%
2024/01/10	0	0.00	0.1	225.50	226.00	-0.1	1,141	-0.01%
2024/01/05	0	0.00	0	227.50	226.50	0	1,134	0.00%
2024/01/04	2.1	226.10	0	0.00	224.00	2.1	1,137	0.18%
2023/12/29	0	0.00	10	235.00	235.00	-10	1,111	-0.90%
2023/12/28	0	0.00	1.1	234.67	234.50	-1.1	1,111	-0.09%
2023/12/27	0	0.00	0.1	237.00	237.50	-0.1	1,113	-0.01%
2023/12/26	0	0.00	0.4	235.90	236.00	-0.4	1,113	-0.03%
2023/12/25	0	0.00	0.1	235.50	235.00	-0.1	1,114	0.00%
2023/12/22	0	0.00	4.5	234.67	233.50	-4.5	1,099	-0.41%
2023/12/21	0	0.00	1.4	229.07	232.00	-1.4	1,077	-0.13%
2023/12/20	0	0.00	1.3	230.06	231.00	-1.3	1,052	-0.12%
2023/12/19	1	222.50	0.3	223.00	222.00	0.7	1,029	0.07%
2023/12/18	1	224.00	0	0.00	224.00	1	1,029	0.10%
2023/12/15	0	0.00	2	228.25	229.00	-2	1,028	-0.19%
2023/12/14	0	0.00	0.1	225.00	225.50	-0.1	991	-0.01%
2023/12/12	1	220.00	0	0.00	220.50	1	998	0.10%
2023/12/08	0	0.00	1	225.00	222.50	-1	1,007	-0.10%
2023/12/07	1	220.00	0	0.00	219.00	1	999	0.10%
2023/12/06	0.2	222.17	0	0.00	223.00	0.2	980	0.02%
2023/11/30	0.1	227.00	0	230.00	228.50	0.1	965	0.01%
2023/11/29	2	232.00	1.1	230.68	230.50	0.9	956	0.09%
2023/11/27	1.1	230.81	0.2	231.03	226.50	0.9	942	0.09%
2023/11/24	5.1	228.84	14.4	231.12	232.00	-9.3	921	-1.00%
2023/11/22	0	0.00	0	214.00	215.00	0	787	0.00%
2023/11/21	0.1	213.00	0	0.00	213.00	0.1	781	0.01%
2023/11/17	0	0.00	2	210.50	210.50	-2	777	-0.26%
2023/11/16	0	0.00	2	211.00	209.00	-2	776	-0.26%
2023/11/15	10	212.00	2	211.00	210.00	8	770	1.04%
2023/11/14	0	0.00	1	210.00	210.00	-1	758	-0.13%
2023/11/10	0	0.00	2	207.50	207.50	-2	755	-0.26%
2023/11/09	0	0.00	1	207.50	207.50	-1	773	-0.13%
2023/11/08	0	0.00	1.4	206.74	205.50	-1.4	813	-0.17%
2023/11/06	0	0.00	3	205.83	206.00	-3	854	-0.35%
2023/10/30	0	0.00	2	201.00	198.00	-2	922	-0.22%
2023/10/27	1.2	197.38	0	0.00	197.50	1.2	936	0.13%
2023/10/26	1	199.50	0	0.00	198.50	1	958	0.10%
2023/10/23	0	0.00	1	200.50	200.50	-1	990	-0.10%
2023/10/19	2	202.00	0	0.00	203.00	2	1,014	0.20%
2023/10/18	2.1	206.49	1	206.00	207.00	1.1	1,018	0.10%
2023/10/13	0	0.00	1	206.00	209.00	-1	1,080	-0.09%
2023/10/11	0	0.00	1	205.00	205.50	-1	1,089	-0.09%
2023/10/05	0	0.00	0	202.00	201.50	0	1,100	0.00%
2023/10/04	2.2	201.48	0	0.00	200.00	2.2	1,109	0.19%
2023/10/02	0	0.00	1	208.00	209.00	-1	1,153	-0.09%
2023/09/28	0.1	205.00	0	0.00	203.50	0.1	1,193	0.01%
2023/09/25	0	0.00	3	207.33	208.50	-3	1,230	-0.24%
2023/09/21	0.1	203.00	0	0.00	203.00	0.1	1,255	0.00%
2023/09/13	0	0.00	2	204.00	205.00	-2	1,281	-0.16%
2023/09/12	0.1	201.00	1.1	201.86	202.00	-1.1	1,339	-0.08%
2023/09/11	2	198.75	0	0.00	199.00	2	1,406	0.14%
2023/09/08	0	0.00	1	199.00	200.50	-1	1,413	-0.07%
2023/09/07	2	199.00	0	0.00	198.50	2	1,421	0.14%
2023/09/06	3	201.83	0	0.00	202.50	3	1,429	0.21%
2023/08/30	1	200.00	0	0.00	200.50	1	1,404	0.07%
2023/08/28	0	0.00	1	198.50	199.00	-1	1,431	-0.07%
2023/08/25	2	196.25	0	0.00	195.50	2	1,444	0.14%
2023/08/23	2	195.75	0	0.00	196.00	2	1,452	0.14%
2023/08/21	0	0.00	1	198.50	197.50	-1	1,463	-0.07%
2023/08/18	0.1	197.00	0	0.00	197.50	0.1	1,465	0.00%
2023/08/17	0.1	197.50	0	0.00	196.50	0.1	1,465	0.01%
2023/08/14	2.1	188.10	1.2	190.04	190.00	0.9	1,454	0.06%
2023/08/11	6	196.09	2.1	193.19	196.00	3.9	1,430	0.27%
2023/08/10	5	200.40	0.2	203.50	201.50	4.8	1,410	0.34%
2023/08/07	0	0.00	1.1	207.14	209.00	-1.1	1,432	-0.08%
2023/08/04	2.1	209.17	0	0.00	208.50	2.1	1,418	0.15%
2023/08/02	2	212.25	0	0.00	212.00	2	1,396	0.14%
2023/08/01	0	0.00	3	217.17	216.00	-3	1,387	-0.22%
2023/07/31	4	212.38	0	213.50	211.00	4	1,381	0.29%
2023/07/28	1	217.00	0.1	219.00	215.50	0.9	1,367	0.07%
2023/07/27	0.1	218.00	2	216.50	219.00	-1.9	1,382	-0.14%
2023/07/26	3.7	212.42	0	0.00	211.00	3.7	1,372	0.27%
2023/07/25	0	0.00	2	216.52	216.50	-2	1,371	-0.15%
2023/07/24	4	213.00	0	0.00	212.50	4	1,373	0.29%
2023/07/21	2	215.00	0	0.00	216.00	2	1,374	0.15%
2023/07/20	0.1	216.00	1.2	217.16	216.00	-1.1	1,394	-0.08%
2023/07/19	3.1	214.86	10.2	214.99	214.50	-7.1	1,404	-0.51%
2023/07/18	2.1	215.31	0	0.00	215.50	2.1	1,417	0.15%
2023/07/17	0.4	219.50	10	218.50	218.00	-9.6	1,416	-0.68%
2023/07/14	0.1	221.00	0	0.00	221.00	0.1	1,398	0.00%
2023/07/13	0.4	222.88	0	0.00	221.00	0.4	1,405	0.03%
2023/07/12	0	222.00	1	221.50	221.00	-1	1,412	-0.07%
2023/07/11	8	221.50	2	220.50	220.50	6	1,422	0.42%
2023/07/10	2	218.01	0	0.00	217.00	2	1,431	0.14%
2023/07/07	11	213.82	0	0.00	214.00	11	1,441	0.76%
2023/07/06	6.1	225.10	0	0.00	221.00	6.1	1,455	0.42%
2023/07/05	5.1	233.34	0	0.00	230.00	5.1	1,435	0.36%
2023/07/04	2.1	235.02	0	0.00	235.00	2.1	1,426	0.15%
2023/07/03	1	236.50	0	0.00	238.00	1	1,438	0.07%
2023/06/30	2	235.25	0	0.00	237.50	2	1,458	0.14%
2023/06/29	4.2	240.60	0	0.00	239.50	4.2	1,457	0.29%
2023/06/27	1.1	244.55	0.1	247.50	244.00	1	1,478	0.07%
2023/06/21	0	0.00	1.5	249.23	249.50	-1.5	1,477	-0.10%
2023/06/20	1.1	244.00	1	244.00	243.50	0.1	1,485	0.01%
2023/06/19	0.1	246.00	1	247.00	245.00	-0.9	1,498	-0.06%
2023/06/16	1.1	247.77	7.1	250.82	250.00	-6	1,508	-0.40%
2023/06/15	5.1	250.19	11.5	248.05	251.00	-6.4	1,459	-0.44%
2023/06/13	1	236.50	0.1	236.00	236.50	1	1,488	0.06%
2023/06/12	5	235.60	1	237.00	236.00	4	1,528	0.26%
2023/06/09	11.3	232.58	0	0.00	232.00	11.3	1,535	0.73%
2023/06/08	1.1	232.55	0	0.00	233.00	1.1	1,567	0.07%
2023/06/07	1	237.50	0	0.00	238.00	1	1,591	0.06%
2023/06/02	0.1	234.00	0	0.00	234.00	0.1	1,889	0.00%
2023/06/01	0	0.00	0.3	236.50	234.00	-0.3	1,913	-0.02%
2023/05/30	0.3	237.50	0	0.00	238.00	0.3	1,937	0.02%
2023/05/29	0	0.00	1	237.00	235.50	-1	2,039	-0.05%
2023/05/26	1.3	231.15	0	0.00	232.00	1.3	2,118	0.06%
2023/05/25	0.1	233.50	0	0.00	234.50	0.1	2,151	0.00%
2023/05/24	0.1	236.00	0	0.00	236.50	0.1	2,203	0.00%
2023/05/19	0	0.00	2	238.50	238.00	-2	2,388	-0.08%
2023/05/18	2	241.24	0	0.00	239.00	2	2,437	0.08%
2023/05/17	1	237.50	1	237.00	237.50	0	2,450	0.00%
2023/05/16	0	0.00	3	233.50	234.50	-3	2,506	-0.12%
2023/05/12	0	0.00	4	233.25	228.00	-4	2,622	-0.15%
2023/05/11	0	0.00	4	233.25	232.00	-4	2,656	-0.15%
2023/05/10	0.3	229.17	0	0.00	228.50	0.3	2,752	0.01%
2023/05/09	5	229.60	3	229.00	229.00	2	2,798	0.07%
2023/05/08	2	231.50	19	232.61	233.00	-17	2,815	-0.60%
2023/05/05	1	232.50	0	0.00	233.00	1	2,851	0.04%
2023/05/03	2	229.25	0	0.00	229.50	2	2,972	0.07%
2023/04/28	3	232.67	2.1	232.24	235.00	1	3,199	0.03%
2023/04/27	1	229.50	1	230.00	230.50	0	3,244	0.00%
2023/04/26	4.5	229.11	0	0.00	231.00	4.5	3,257	0.14%
2023/04/25	2	231.50	0.1	232.00	229.50	2	3,247	0.06%
2023/04/24	2	237.50	0.1	240.00	236.00	1.9	3,224	0.06%
2023/04/21	6.3	238.29	1	238.50	238.00	5.3	3,216	0.16%
2023/04/20	1.1	245.09	0	248.00	244.00	1.1	3,196	0.03%
2023/04/19	1	252.00	0.1	255.50	251.50	0.9	3,212	0.03%
2023/04/18	2	255.75	0	0.00	255.00	2	3,208	0.06%
2023/04/17	1	257.00	2	264.00	257.00	-1	3,203	-0.03%
2023/04/14	0	0.00	4.1	263.99	262.00	-4.1	3,188	-0.13%
2023/04/13	1	263.00	0.1	262.00	261.00	0.9	3,175	0.03%
2023/04/12	0	0.00	2	261.75	261.50	-2	3,166	-0.06%
2023/04/11	0	0.00	5.5	259.61	260.50	-5.5	3,146	-0.17%
2023/04/10	0	0.00	2.1	253.57	254.00	-2.1	3,086	-0.07%
2023/04/07	1	250.00	4	251.50	251.00	-3	3,062	-0.10%
2023/04/06	0.3	246.00	0	0.00	244.50	0.3	3,036	0.01%
2023/03/31	2	250.75	1.1	251.00	250.50	0.9	3,011	0.03%
2023/03/30	1	245.00	2	246.25	245.50	-1	2,985	-0.03%
2023/03/29	1.1	239.59	0.1	243.71	243.50	1	2,972	0.03%
2023/03/28	3.1	245.05	5	244.00	244.00	-1.9	2,955	-0.06%
2023/03/27	0.1	250.00	1	250.50	250.00	-0.9	2,944	-0.03%
2023/03/24	0	0.00	3	248.50	250.00	-3	2,951	-0.10%
2023/03/23	2.1	247.07	0	0.00	248.00	2.1	2,954	0.07%
2023/03/22	2	251.25	0	0.00	251.50	2	2,951	0.07%
2023/03/21	0.1	252.50	0	0.00	252.50	0.1	2,939	0.00%
2023/03/20	1.1	251.64	0	0.00	253.00	1.1	2,910	0.04%
2023/03/17	1	249.50	3.1	253.03	252.50	-2	2,895	-0.07%
2023/03/16	0	0.00	1	243.50	245.00	-1	2,830	-0.04%
2023/03/15	0.2	247.67	2	247.25	248.50	-1.9	2,824	-0.07%
2023/03/14	1.1	238.28	0	0.00	241.50	1.1	2,788	0.04%
2023/03/13	7	240.50	0	0.00	244.00	7	2,772	0.25%
2023/03/10	7.3	248.77	4	246.50	247.00	3.3	2,745	0.12%
2023/03/09	2.2	255.93	0.3	256.07	255.00	1.9	2,758	0.07%
2023/03/08	0.1	261.00	4.1	261.79	261.50	-4	2,725	-0.15%
2023/03/07	19.1	259.69	10.3	266.13	263.00	8.8	2,627	0.33%
2023/03/06	1	249.00	1.1	250.95	249.00	-0.1	2,480	0.00%
2023/03/03	1	247.00	0	0.00	246.50	1	2,458	0.04%
2023/03/02	1	248.50	1	248.50	249.50	0	2,447	0.00%
2023/03/01	3	247.84	1	252.00	248.00	2	2,420	0.08%
2023/02/24	1	248.50	4	249.75	251.00	-3	2,316	-0.13%
2023/02/23	2	245.25	0.1	246.00	245.00	1.9	2,245	0.08%
2023/02/22	1	246.00	0	0.00	247.00	1	2,207	0.05%
2023/02/21	5	248.70	10.1	249.17	247.50	-5.1	2,155	-0.24%
2023/02/20	4.2	235.52	1	238.50	236.00	3.2	2,032	0.16%
2023/02/17	0.1	235.50	0	0.00	237.50	0.1	2,017	0.00%
2023/02/16	5.3	233.46	1	239.50	232.00	4.3	1,997	0.21%
2023/02/15	9	239.33	0	240.00	238.00	9	1,968	0.46%
2023/02/14	1	243.00	3	244.50	241.00	-2	1,946	-0.10%
2023/02/13	3	237.83	4.1	239.43	241.50	-1.1	1,888	-0.06%
2023/02/10	9	242.83	9	237.56	237.00	0	1,844	0.00%
2023/02/09	2	246.25	11.1	246.27	246.00	-9.1	1,784	-0.51%
2023/02/08	10	241.15	9.1	245.26	246.50	1	1,736	0.05%
2023/02/07	2	231.50	4	231.88	232.00	-2	1,613	-0.12%
2023/02/06	2	229.50	4	229.00	230.00	-2	1,575	-0.13%
2023/02/03	4.1	228.97	1	228.50	229.50	3.1	1,557	0.20%
2023/02/02	3	227.67	14.2	232.72	231.50	-11.2	1,524	-0.73%
2023/02/01	3	225.50	1	223.50	225.00	2	1,452	0.14%
2023/01/31	6	224.67	7	226.57	223.00	-1	1,400	-0.07%
2023/01/30	1	218.00	10	219.18	221.50	-9	1,263	-0.71%
2023/01/17	5	200.00	13.4	199.34	201.50	-8.4	1,166	-0.72%
2023/01/16	2	192.50	2.1	191.90	193.50	-0.1	1,124	-0.01%
2023/01/13	0	0.00	0.1	191.00	188.00	-0.1	1,121	-0.01%
2023/01/12	0	189.50	0	0.00	188.50	0	1,151	0.00%
2023/01/10	0.1	189.50	1	190.00	190.00	-0.9	1,174	-0.08%
2023/01/09	0	0.00	2.5	190.40	192.00	-2.5	1,176	-0.21%
2023/01/06	2	184.50	2	185.50	185.50	0	1,150	0.00%
2023/01/05	1	183.50	1	184.50	182.50	0	1,170	0.00%
2022/12/30	1	183.00	2.1	183.33	182.50	-1.1	1,247	-0.09%
2022/12/29	2.1	178.33	0	0.00	180.00	2.1	1,240	0.17%
2022/12/27	0	0.00	1	184.00	183.50	-1	1,265	-0.08%
2022/12/23	1	180.50	0	0.00	180.00	1	1,279	0.08%
2022/12/22	1	181.01	0	0.00	181.50	1	1,290	0.08%
2022/12/21	0.4	182.25	0	0.00	181.00	0.4	1,319	0.03%
2022/12/20	3.9	181.96	0	0.00	180.50	3.9	1,335	0.29%
2022/12/19	7.2	185.74	0.1	187.50	185.00	7.1	1,361	0.52%
2022/12/16	1.4	183.28	1	185.00	190.50	0.4	1,359	0.03%
2022/12/14	0	0.00	6.1	188.36	189.00	-6.1	1,341	-0.45%
2022/12/13	2.4	183.88	0	0.00	183.00	2.4	1,331	0.18%
2022/12/12	2.2	184.91	1	184.50	185.50	1.2	1,327	0.09%
2022/12/09	2	186.50	2.1	187.49	186.00	-0.1	1,348	0.00%
2022/12/08	4.2	182.22	0	0.00	182.00	4.2	1,345	0.31%
2022/12/07	7.3	184.63	0	0.00	184.00	7.3	1,362	0.54%
2022/12/06	3	191.67	0	0.00	189.00	3	1,350	0.22%
2022/12/05	2	193.01	2	192.75	193.50	0	1,346	0.00%
2022/12/01	3	191.65	3	193.50	193.00	0	1,390	0.00%
2022/11/30	2	186.50	4.1	186.02	186.00	-2.1	1,363	-0.15%
2022/11/29	1	182.00	0	0.00	182.00	1	1,366	0.07%
2022/11/25	0	185.00	0	0.00	184.00	0	1,449	0.00%
2022/11/24	3	185.33	4	185.63	186.50	-1	1,476	-0.07%
2022/11/22	0	180.50	0	0.00	181.50	0	1,503	0.00%
2022/11/21	0	0.00	1	182.50	180.50	-1	1,509	-0.07%
2022/11/18	1	182.50	0	0.00	179.50	1	1,527	0.07%
2022/11/17	0	0.00	2	183.50	182.00	-2	1,573	-0.13%
2022/11/16	4	183.00	0	0.00	184.50	4	1,584	0.25%
2022/11/15	0.1	183.50	2	182.50	183.00	-1.9	1,584	-0.12%
2022/11/14	7.1	181.02	5.5	181.55	183.50	1.6	1,595	0.10%
2022/11/11	2.3	178.50	2	180.25	178.00	0.3	1,596	0.02%
2022/11/09	3	176.17	4.2	176.70	177.50	-1.2	1,662	-0.07%
2022/11/08	2.3	175.79	2	177.00	172.50	0.3	1,705	0.02%
2022/11/07	0.4	175.35	0	0.00	174.00	0.4	1,719	0.02%
2022/11/04	2	174.00	2	173.00	173.50	0	1,774	0.00%
2022/11/02	3	169.00	2	170.00	169.50	1	1,813	0.06%
2022/11/01	2	168.50	2.1	169.01	169.00	-0.1	1,823	0.00%
2022/10/31	4	165.75	4	166.50	166.00	0	1,850	0.00%
2022/10/28	0.1	163.00	0	0.00	163.00	0.1	1,876	0.01%
2022/10/27	0.1	164.50	0	0.00	164.50	0.1	1,884	0.01%
2022/10/26	0.1	161.00	0	0.00	161.00	0.1	1,902	0.01%
2022/10/25	2.1	161.43	1	162.50	159.50	1.1	1,945	0.06%
2022/10/24	6.1	163.68	3.1	165.65	163.00	3.1	1,975	0.15%
2022/10/21	1.2	161.24	0	0.00	158.00	1.2	1,979	0.06%
2022/10/20	1	163.00	0	0.00	166.50	1	1,978	0.05%
2022/10/19	1	167.50	2	166.50	166.50	-1	1,977	-0.05%
2022/10/17	0	163.00	0	0.00	162.00	0	2,081	0.00%
2022/10/14	0.1	163.00	0	0.00	161.00	0.1	2,085	0.00%
2022/10/13	1	158.00	2	158.75	159.00	-1	2,105	-0.05%
2022/10/12	1	159.00	1	162.00	162.00	0	2,095	0.00%
2022/10/11	4.1	162.91	0.1	163.50	161.00	4.1	2,098	0.19%
2022/10/05	1.2	180.46	3	178.50	179.00	-1.9	2,128	-0.09%
2022/10/04	2	182.50	4.1	181.13	181.50	-2.1	2,172	-0.09%
2022/09/30	2	177.50	2	175.50	177.00	0	2,255	0.00%
2022/09/29	4	177.00	5.1	177.71	176.00	-1.1	2,349	-0.05%
2022/09/28	3.1	176.45	0	0.00	173.50	3.1	2,426	0.13%
2022/09/27	5	180.50	5	181.60	181.50	0	2,441	0.00%
2022/09/26	4	180.50	0	0.00	179.50	4	2,455	0.16%
2022/09/23	2	189.00	1	189.00	188.50	1	2,484	0.04%
2022/09/21	0	0.00	2	190.50	189.50	-2	2,576	-0.08%
2022/09/20	0	0.00	1	191.50	190.50	-1	2,633	-0.04%
2022/09/19	0.1	194.50	0	0.00	192.50	0.1	2,711	0.00%
2022/09/16	0	0.00	3	195.50	196.00	-3	2,780	-0.11%
2022/09/15	2	196.00	2	197.00	196.50	0	2,842	0.00%
2022/09/13	0.3	198.79	0	0.00	198.50	0.3	2,995	0.01%
2022/09/12	6	198.25	0	197.50	197.50	6	3,048	0.20%
2022/09/08	0	0.00	1.2	193.33	196.00	-1.2	3,177	-0.04%
2022/09/07	1	187.00	0	0.00	191.00	1	3,218	0.03%
2022/09/06	5	192.40	2	191.50	191.50	3	3,223	0.09%
2022/09/05	0	0.00	1	196.50	195.00	-1	3,286	-0.03%
2022/09/02	3	199.00	3	199.67	198.00	0	3,339	0.00%
2022/09/01	2	199.75	0	0.00	199.00	2	3,370	0.06%
2022/08/29	4	208.38	0	0.00	208.00	4	3,636	0.11%
2022/08/26	3	217.33	1	218.50	217.00	2	3,711	0.05%
2022/08/25	1.7	216.82	6	217.58	218.00	-4.3	3,904	-0.11%
2022/08/24	3	218.33	1	223.00	216.50	2	4,043	0.05%
2022/08/23	0	0.00	3	217.50	217.50	-3	4,499	-0.07%
2022/08/22	4	216.00	1	217.50	216.00	3	4,548	0.07%
2022/08/19	1	218.50	1	220.50	219.50	0	4,569	0.00%
2022/08/18	0	0.00	1	219.00	218.50	-1	4,608	-0.02%
2022/08/17	0.1	221.50	3	219.67	221.50	-2.9	4,633	-0.06%
2022/08/16	7.8	218.81	1	222.00	216.00	6.8	4,623	0.15%
2022/08/15	0.6	218.00	3	214.67	217.50	-2.4	4,580	-0.05%
2022/08/12	6	208.67	2	210.00	210.50	4	4,545	0.09%
2022/08/11	9	209.22	3	209.00	209.50	6	4,537	0.13%
2022/08/10	5	209.00	6	208.50	210.50	-1	4,511	-0.02%
2022/08/09	4	209.13	0	0.00	209.00	4	4,530	0.09%
2022/08/08	1	210.50	2	211.75	213.50	-1	4,514	-0.02%
2022/08/05	4.1	209.03	1	210.00	210.00	3.1	4,542	0.07%
2022/08/03	1	209.50	0	0.00	209.50	1	4,562	0.02%
2022/08/02	2	209.25	1	209.50	210.50	1	4,559	0.02%
2022/08/01	4	211.75	2	212.50	214.00	2	4,554	0.04%
2022/07/29	4	214.38	4	215.00	215.50	0	4,514	0.00%
2022/07/28	0.5	219.00	1	219.00	219.00	-0.5	4,472	-0.01%
2022/07/27	3	214.50	1	215.00	217.50	2	4,446	0.04%
2022/07/25	10	217.20	11	217.82	218.50	-1	4,404	-0.02%
2022/07/22	0	0.00	1	232.00	231.00	-1	4,303	-0.02%
2022/07/20	5.8	227.86	0.1	227.50	227.00	5.7	4,282	0.13%
2022/07/19	1	229.00	0	0.00	227.50	1	4,275	0.02%
2022/07/18	1	228.50	0	0.00	229.50	1	4,265	0.02%
2022/07/15	1	219.04	0	0.00	223.00	1	4,244	0.02%
2022/07/14	2	217.00	2	217.75	222.50	0	4,240	0.00%
2022/07/13	0	0.00	2	223.50	221.00	-2	4,225	-0.05%
2022/07/12	5	216.00	0	0.00	212.50	5	4,188	0.12%
2022/07/11	3	234.00	3	233.17	229.50	0	4,144	0.00%
2022/07/08	1	235.50	2	235.25	238.50	-1	4,111	-0.02%
2022/07/07	1.1	219.55	0	0.00	226.50	1.1	4,061	0.03%
2022/07/06	4	222.75	4	223.13	221.00	0	3,985	0.00%
2022/07/05	3	230.00	3	226.67	227.50	0	3,924	0.00%
2022/06/30	8	242.19	6	240.42	238.50	2	3,875	0.05%
2022/06/29	4	250.00	4	249.25	251.00	0	3,829	0.00%
2022/06/28	4	256.25	0	0.00	251.50	4	3,805	0.11%
2022/06/27	2	255.75	3	256.83	257.50	-1	3,782	-0.03%
2022/06/24	4	248.25	7.1	247.71	248.00	-3.1	3,708	-0.08%
2022/06/23	4.1	238.46	7	241.50	241.00	-2.9	3,667	-0.08%
2022/06/22	12	240.42	10	240.00	237.50	2	3,603	0.06%
2022/06/21	5	242.30	5	243.00	243.50	0	3,529	0.00%
2022/06/20	1	237.00	0	0.00	229.00	1	3,456	0.03%
2022/06/17	13	241.73	6	242.33	242.00	7	3,409	0.21%
2022/06/16	0	0.00	3	256.50	252.00	-3	3,305	-0.09%
2022/06/15	3	249.83	6	250.92	251.50	-3	3,269	-0.09%
2022/06/14	2	248.25	2	247.25	251.50	0	3,239	0.00%
2022/06/13	2	253.50	3	252.83	251.50	-1	3,170	-0.03%
2022/06/10	3	261.83	1	262.00	262.50	2	3,118	0.06%
2022/06/09	4	266.00	3	266.01	267.00	1	3,071	0.03%
2022/06/08	5	262.40	9	264.78	268.00	-4	2,986	-0.13%
2022/06/07	9	255.56	7.1	255.91	261.50	1.9	2,878	0.07%
2022/06/06	5	253.00	6.3	251.82	251.00	-1.3	2,759	-0.05%
2022/06/02	8.2	249.90	7	250.86	250.00	1.1	2,683	0.04%
2022/06/01	7	242.00	19.4	240.16	247.50	-12.4	2,507	-0.50%
2022/05/31	2.2	221.57	4	227.25	225.00	-1.8	2,368	-0.08%
2022/05/30	0.1	226.59	0.1	229.00	227.50	0	1,888	0.00%
2022/05/27	1	217.50	1	219.00	219.50	0	1,854	0.00%
2022/05/26	1	210.00	0	0.00	212.50	1	1,861	0.05%
2022/05/25	1	209.50	0	0.00	214.50	1	1,829	0.05%
2022/05/23	2.1	218.49	0	0.00	216.00	2.1	1,782	0.12%
2022/05/20	2	218.25	2	217.75	216.50	0	1,780	0.00%
2022/05/19	1	217.00	2	218.00	219.00	-1	1,763	-0.06%
2022/05/18	4	224.00	2	223.25	223.00	2	1,742	0.11%
2022/05/17	2	226.75	4	229.25	229.00	-2	1,708	-0.12%
2022/05/16	1	218.00	0.6	220.64	221.50	0.4	1,679	0.03%
2022/05/13	1.1	217.91	1	220.00	216.00	0.1	1,664	0.01%
2022/05/12	3	225.50	2	230.25	219.50	1	1,624	0.06%
2022/05/11	1	233.53	2	235.75	235.00	-1	1,579	-0.06%
2022/05/10	1	232.00	1	228.50	231.50	0	1,585	0.00%
2022/05/09	2	234.00	1	232.00	234.00	1	1,571	0.06%
2022/05/06	1	229.00	1	228.00	229.50	0	1,557	0.00%
2022/05/05	0	0.00	1	227.00	229.00	-1	1,556	-0.06%
2022/05/03	1	223.00	1	224.00	223.50	0	1,574	0.00%
2022/04/29	2	218.00	0	0.00	220.50	2	1,589	0.13%
2022/04/27	2	207.75	2	212.75	215.00	0	1,611	0.00%
2022/04/26	0.1	219.00	0	0.00	217.00	0.1	1,595	0.01%
2022/04/25	1	216.00	2	216.50	219.00	-1	1,601	-0.06%
2022/04/22	0.1	225.50	0	0.00	226.00	0.1	1,591	0.00%
2022/04/21	1	225.50	0	0.00	225.00	1	1,596	0.06%
2022/04/20	1.1	222.05	1.1	226.93	224.50	0	1,604	0.00%
2022/04/19	2	223.77	2	226.25	223.00	0	1,602	0.00%
2022/04/18	0	0.00	0	226.50	226.00	0	1,640	0.00%
2022/04/15	2.2	225.82	0	0.00	225.00	2.2	1,650	0.13%
2022/04/14	1	231.00	1	232.50	231.50	0	1,676	0.00%
2022/04/13	1	231.50	0	0.00	232.00	1	1,714	0.06%
2022/04/11	2	233.00	2	229.00	229.00	0	1,712	0.00%
2022/04/08	1.1	242.79	1	239.00	237.50	0.1	1,695	0.00%
2022/04/07	1.1	236.18	2	242.25	235.00	-0.9	1,684	-0.05%
2022/04/06	1	237.00	0	0.00	240.00	1	1,673	0.06%
2022/03/31	1	240.50	0	0.00	240.00	1	1,674	0.06%
2022/03/30	9.1	239.34	9	240.50	241.00	0.1	1,674	0.01%
2022/03/29	4	241.38	0	0.00	239.50	4	1,645	0.24%
2022/03/28	1	238.00	0	0.00	239.50	1	1,634	0.06%
2022/03/25	1	243.00	0	0.00	242.00	1	1,604	0.06%
2022/03/24	2.4	248.00	4	247.75	247.50	-1.6	1,592	-0.10%
2022/03/23	1	250.50	0	0.00	250.00	1	1,602	0.06%
2022/03/21	5	253.90	3	251.00	251.00	2	1,576	0.13%
2022/03/15	1	254.00	2	257.00	256.00	-1	1,519	-0.07%
2022/03/10	0	0.00	6	251.67	250.50	-6	1,508	-0.40%
2022/03/09	3	239.17	0	0.00	237.50	3	1,491	0.20%
2022/03/08	1	243.00	1	240.50	240.50	0	1,475	0.00%
2022/03/07	0	250.00	0	0.00	248.00	0	1,453	0.00%
2022/03/04	5	257.00	0	0.00	255.00	5	1,471	0.34%
2022/03/03	3	261.67	6	260.92	261.50	-3	1,450	-0.21%
2022/03/02	4.2	254.40	0	0.00	255.50	4.2	1,441	0.29%
2022/03/01	1	257.00	0	0.00	261.00	1	1,415	0.07%
2022/02/25	2	265.25	0	0.00	264.50	2	1,375	0.15%
2022/02/24	3.1	269.95	2	269.75	268.00	1.1	1,375	0.08%
2022/02/23	0	0.00	1	277.00	275.00	-1	1,360	-0.07%
2022/02/22	4	273.25	1	273.00	273.00	3	1,385	0.22%
2022/02/21	1	280.50	2	281.25	281.50	-1	1,397	-0.07%
2022/02/18	0.2	277.75	0	0.00	276.50	0.2	1,436	0.01%
2022/02/17	0	279.00	1	280.00	278.50	-1	1,473	-0.07%
2022/02/16	1	277.00	0	0.00	276.00	1	1,501	0.07%
2022/02/15	0	0.00	1	273.50	272.50	-1	1,547	-0.06%
2022/02/14	0	0.00	0	272.00	272.00	0	1,629	0.00%
2022/02/11	2	278.00	0	0.00	276.50	2	1,662	0.12%
2022/02/10	1	281.00	3	281.00	283.00	-2	1,700	-0.12%
2022/02/09	1	270.50	1	271.50	274.00	0	1,706	0.00%
2022/02/08	1	272.00	1	270.50	270.50	0	1,707	0.00%
2022/02/07	0	269.50	0	0.00	269.00	0	1,699	0.00%
2022/01/26	3	264.33	1	265.00	263.50	2	1,700	0.12%
2022/01/25	0.5	260.50	0.1	261.50	261.50	0.4	1,705	0.02%
2022/01/24	2	262.50	0	0.00	265.50	2	1,688	0.12%
2022/01/21	2.5	268.45	1	267.50	267.00	1.5	1,673	0.09%
2022/01/20	2	272.75	0	0.00	272.50	2	1,657	0.12%
2022/01/19	3	275.17	1	275.00	275.00	2	1,642	0.12%
2022/01/18	0	279.50	0	0.00	277.00	0	1,634	0.00%
2022/01/14	2.1	280.02	1	279.00	279.00	1.1	1,615	0.07%
2022/01/13	3.2	285.69	2	283.75	283.50	1.2	1,609	0.08%
2022/01/11	3	287.84	2	286.50	286.50	1	1,604	0.06%
2022/01/10	1	295.93	0	0.00	296.50	1	1,554	0.07%
2022/01/07	1	298.50	0	0.00	298.00	1	1,546	0.06%
2022/01/06	3	310.00	3	309.00	309.00	0	1,511	0.00%
2022/01/05	0	0.00	0	305.00	302.50	0	1,473	0.00%
2022/01/04	0	0.00	1	306.50	306.00	-1	1,474	-0.07%
2022/01/03	0	305.00	0	0.00	300.50	0	1,453	0.00%
2021/12/30	0.1	306.00	0	0.00	306.50	0.1	1,469	0.00%
2021/12/29	0	0.00	1	309.49	310.00	-1	1,478	-0.07%
2021/12/28	0.1	307.21	1	306.98	307.00	-0.9	1,486	-0.06%
2021/12/24	1	297.50	0	298.00	297.00	1	1,496	0.07%
2021/12/23	0	0.00	0.1	294.50	294.50	-0.1	1,493	-0.01%
2021/12/22	0	0.00	1	291.50	291.00	-1	1,498	-0.07%
2021/12/20	2	289.00	0	0.00	288.50	2	1,537	0.13%
2021/12/17	0	0.00	2	293.75	295.00	-2	1,534	-0.13%
2021/12/10	0	0.00	1.1	291.96	292.00	-1.1	1,557	-0.07%
2021/12/08	0	293.00	1	294.00	292.50	-1	1,550	-0.06%
2021/12/06	3	286.17	0	0.00	286.50	3	1,533	0.20%
2021/12/02	0	0.00	2	283.50	285.00	-2	1,595	-0.13%
2021/12/01	0	283.00	0	0.00	283.50	0	1,591	0.00%
2021/11/30	0.1	280.00	0	0.00	285.50	0.1	1,591	0.00%
2021/11/26	2	282.25	5	281.30	281.00	-3	1,549	-0.19%
2021/11/25	0.1	290.00	0	0.00	288.50	0.1	1,535	0.00%
2021/11/24	1	289.00	1	291.00	290.50	0	1,536	0.00%
2021/11/23	0	0.00	1	293.50	292.00	-1	1,551	-0.06%
2021/11/19	1	285.00	0	0.00	286.00	1	1,527	0.07%
2021/11/17	0.1	289.00	3	289.33	292.00	-2.9	1,493	-0.19%
2021/11/16	2	287.00	2	287.50	286.00	0	1,460	0.00%
2021/11/15	2.3	285.00	4	286.63	285.00	-1.7	1,436	-0.12%
2021/11/12	1	284.00	1	284.50	283.50	0	1,430	0.00%
2021/11/11	12	278.25	6	276.50	278.00	6	1,397	0.43%
2021/11/10	6.1	285.02	0	0.00	284.50	6.1	1,338	0.46%
2021/11/09	6	293.00	2	289.50	290.00	4	1,300	0.31%
2021/11/08	8	302.00	5	299.00	299.00	3	1,257	0.24%
2021/11/05	0	0.00	2	317.25	318.00	-2	1,225	-0.16%
2021/11/03	3	314.33	0	0.00	313.50	3	1,262	0.24%
2021/11/02	4.1	317.97	1.2	322.28	319.50	2.9	1,301	0.22%
2021/10/29	6	308.83	6	309.50	309.00	0	1,309	0.00%
2021/10/28	0	314.00	0	0.00	308.00	0	1,330	0.00%
2021/10/26	1	310.00	0	0.00	313.00	1	1,412	0.07%
2021/10/25	8	303.38	5	304.20	304.00	3	1,423	0.21%
2021/10/21	0	311.50	0	311.00	312.50	0	1,507	0.00%
2021/10/20	1.7	315.00	0	0.00	315.00	1.7	1,501	0.11%
2021/10/19	1.6	311.00	1	311.49	311.00	0.6	1,494	0.04%
2021/10/18	0	301.50	0	0.00	302.00	0	1,488	0.00%
2021/10/15	1	301.00	0	0.00	300.00	1	1,493	0.07%
2021/10/14	0.8	303.00	3	303.67	302.50	-2.2	1,485	-0.15%
2021/10/07	2	300.00	1	299.00	296.50	1	1,470	0.07%
2021/10/05	2	282.50	2	283.25	284.50	0	1,444	0.00%
2021/10/04	5	287.70	6	286.83	283.50	-1	1,432	-0.07%
2021/10/01	5.1	290.36	0	0.00	289.50	5.1	1,423	0.35%
2021/09/30	0	0.00	1	309.50	309.50	-1	1,396	-0.07%
2021/09/29	3	310.34	3	308.33	310.50	0	1,389	0.00%
2021/09/28	0	0.00	0.1	312.50	310.00	-0.1	1,376	0.00%
2021/09/27	2	317.25	0	0.00	317.00	2	1,366	0.15%
2021/09/24	1.7	327.80	0	0.00	329.00	1.7	1,359	0.12%
2021/09/23	0	0.00	1	332.00	332.00	-1	1,357	-0.07%
2021/09/22	2	327.00	2	321.00	321.00	0	1,363	0.00%
2021/09/17	3	336.33	2	336.00	339.00	1	1,352	0.07%
2021/09/16	3	326.00	5	327.90	330.50	-2	1,337	-0.15%
2021/09/15	5	333.30	1.1	333.04	332.50	3.9	1,338	0.29%
2021/09/14	2.1	336.23	2	338.00	338.50	0.1	1,346	0.00%
2021/09/10	1	338.00	1	340.00	339.00	0	1,353	0.00%
2021/09/09	0.1	337.00	0	0.00	335.50	0.1	1,380	0.01%
2021/09/08	2	335.75	1	341.00	337.00	1	1,381	0.07%
2021/09/07	2	335.99	3	335.53	341.50	-1	1,352	-0.07%
2021/09/02	0	0.00	0.2	330.50	333.50	-0.2	1,328	-0.01%
2021/09/01	1	323.00	1	329.00	326.50	0	1,336	0.00%
2021/08/26	0.1	315.00	0	0.00	317.00	0.1	1,346	0.00%
2021/08/23	0.1	312.00	0	0.00	312.00	0.1	1,400	0.00%
2021/08/20	5.1	308.10	4	308.75	305.00	1.1	1,424	0.07%
2021/08/19	2	313.50	2	313.25	313.50	0	1,426	0.00%
2021/08/18	3	306.84	4	310.13	322.00	-1	1,413	-0.07%
2021/08/16	2	320.01	1	319.00	319.00	1	1,396	0.07%
2021/08/12	1	341.50	1	338.50	338.50	0	1,426	0.00%
2021/08/11	3.3	345.87	0	0.00	344.00	3.3	1,436	0.23%
2021/08/10	1.6	355.00	1	353.00	355.00	0.6	1,447	0.04%
2021/08/09	2	351.00	2	347.00	347.00	0	1,461	0.00%
2021/08/06	3	348.17	2	346.00	346.00	1	1,471	0.07%
2021/08/05	0	0.00	1	342.50	343.00	-1	1,464	-0.07%
2021/08/04	0.8	341.00	1	336.50	341.00	-0.2	1,571	-0.02%
2021/08/03	2.9	340.31	2	341.00	342.00	0.9	1,604	0.06%
2021/08/02	1	325.00	4	329.25	333.00	-3	1,616	-0.19%
2021/07/30	11	326.27	4	321.00	320.00	7	1,642	0.43%
2021/07/29	1.2	341.50	0	0.00	342.50	1.2	1,618	0.07%
2021/07/28	3.1	341.11	1	343.00	340.50	2.1	1,636	0.13%
2021/07/27	8	357.25	4	357.13	355.50	4	1,627	0.25%
2021/07/22	0.1	381.00	0	0.00	384.00	0.1	1,630	0.00%
2021/07/21	1	380.00	1	381.00	381.00	0	1,630	0.00%
2021/07/20	1	379.00	0	0.00	378.50	1	1,643	0.06%
2021/07/19	1	383.50	0	0.00	389.50	1	1,645	0.06%
2021/07/12	0	0.00	1	389.00	389.50	-1	1,712	-0.06%
2021/07/09	3	380.33	1	381.00	380.50	2	1,743	0.11%
2021/07/08	1	394.50	1	388.00	388.00	0	1,794	0.00%
2021/07/07	1	395.50	0	0.00	396.00	1	1,805	0.06%
2021/07/02	0	0.00	1.6	394.78	399.00	-1.6	1,825	-0.09%
2021/07/01	3	389.17	2	389.25	389.00	1	1,816	0.06%
2021/06/29	2	393.00	2.1	393.70	392.50	-0.1	1,817	-0.01%
2021/06/28	1	400.01	2	401.25	401.50	-1	1,804	-0.05%
2021/06/24	0	0.00	4	411.25	411.50	-4	1,815	-0.22%
2021/06/23	2	399.23	2	401.00	400.50	0	1,807	0.00%
2021/06/22	1.1	394.90	2	393.75	392.00	-1	1,817	-0.05%
2021/06/21	1.1	393.95	0	0.00	392.00	1.1	1,846	0.06%
2021/06/18	0	0.00	1.2	397.87	400.00	-1.2	1,873	-0.07%
2021/06/16	1.2	383.00	1	386.00	386.00	0.2	1,872	0.01%
2021/06/10	0	0.00	1	391.50	391.50	-1	1,903	-0.05%
2021/06/09	1	383.50	1	384.50	384.50	0	1,904	0.00%
2021/06/07	0	0.00	1	377.94	382.50	-1	1,926	-0.05%
2021/06/03	1	377.50	1	376.50	376.50	0	2,000	0.00%
2021/06/02	1.2	375.57	1	378.00	376.50	0.2	2,057	0.01%
2021/06/01	3	375.50	3	376.33	375.50	0	2,066	0.00%
2021/05/31	2.3	369.05	2	368.00	368.00	0.3	2,085	0.01%
2021/05/28	3	365.50	4	368.50	368.50	-1	2,095	-0.05%
2021/05/27	1	352.50	1	352.50	352.50	0	2,093	0.00%
2021/05/26	1	354.50	2.1	355.33	358.00	-1.1	2,123	-0.05%
2021/05/25	4	357.88	4	358.63	356.50	0	2,150	0.00%
2021/05/24	2	349.00	2	349.50	349.50	0	2,162	0.00%
2021/05/21	3	351.33	4	352.12	351.50	-1	2,169	-0.05%
2021/05/19	3.1	330.26	4	332.13	331.50	-0.9	2,181	-0.04%
2021/05/18	1	329.00	0	0.00	339.50	1	2,201	0.05%
2021/05/17	2	316.25	12	314.83	318.00	-10	2,247	-0.44%
2021/05/14	1	328.00	7	328.71	330.50	-6	2,222	-0.27%
2021/05/13	7	319.43	6	320.50	320.00	1	2,210	0.05%
2021/05/12	10	318.95	6	324.08	320.00	4	2,212	0.18%
2021/05/11	5	347.90	4	358.88	340.00	1	2,144	0.05%
2021/05/10	6	372.67	0	0.00	372.00	6	2,132	0.28%
2021/05/07	6	368.83	3	371.00	372.00	3	2,153	0.14%
2021/05/06	1	382.00	1	389.00	380.00	0	2,149	0.00%
2021/05/05	6.1	383.60	2	377.00	374.50	4.1	2,147	0.19%
2021/05/04	1	395.00	1	407.00	394.00	0	2,133	0.00%
2021/05/03	7	414.36	1	414.50	410.00	6	2,117	0.28%
2021/04/29	0	426.00	2.1	423.71	425.00	-2	2,125	-0.10%
2021/04/28	0	0.00	0.1	420.00	418.00	-0.1	2,181	0.00%
2021/04/26	3	417.67	4	418.00	416.00	-1	2,198	-0.05%
2021/04/23	2	412.00	2	415.00	416.50	0	2,198	0.00%
2021/04/22	0	0.00	3.1	418.44	414.00	-3.1	2,227	-0.14%
2021/04/21	2	406.50	1	405.50	405.50	1	2,215	0.05%
2021/04/20	1	418.96	2	418.75	418.50	-1	2,226	-0.04%
2021/04/19	4	416.38	4	419.00	414.00	0	2,286	0.00%
2021/04/16	2	419.00	2	421.50	421.50	0	2,329	0.00%
2021/04/15	1	419.10	0	0.00	424.00	1	2,385	0.04%
2021/04/14	6	417.75	6.1	418.02	423.00	-0.1	2,403	0.00%
2021/04/13	0	0.00	1	410.00	402.00	-1	2,376	-0.04%
2021/04/12	1	406.00	13	409.88	409.00	-12	2,463	-0.49%
2021/04/09	2	408.75	3	409.33	408.50	-1	2,503	-0.04%
2021/04/08	2	413.00	3	413.50	415.50	-1	2,511	-0.04%
2021/04/07	10	406.50	0.3	406.23	406.50	9.7	2,492	0.39%
2021/04/06	1	405.00	1	405.00	405.00	0	2,493	0.00%
2021/04/01	2	402.25	2	404.50	404.50	0	2,498	0.00%
2021/03/31	1	405.50	0	0.00	402.50	1	2,514	0.04%
2021/03/30	1	402.00	3	406.67	407.00	-2	2,514	-0.08%
2021/03/29	3	404.17	2	405.24	402.00	1	2,536	0.04%
2021/03/26	2	403.15	1	403.50	403.00	1	2,559	0.04%
2021/03/25	3	394.50	2	395.25	393.00	1	2,579	0.04%
2021/03/24	2.1	394.57	2	393.75	395.50	0.1	2,616	0.00%
2021/03/23	3.2	404.95	2	405.00	403.50	1.2	2,726	0.04%
2021/03/22	2	414.25	3	415.83	415.50	-1	2,840	-0.04%
2021/03/19	5	415.10	2	411.00	411.00	3	2,869	0.10%
2021/03/18	4	430.00	4.1	426.60	427.50	-0.1	2,862	0.00%
2021/03/17	4	425.00	3	420.83	420.50	1	2,903	0.03%
2021/03/16	1	426.50	0.1	428.00	428.00	0.9	2,961	0.03%
2021/03/15	3.1	431.16	3	428.51	428.00	0	2,966	0.00%
2021/03/12	1	431.50	1	430.00	429.50	0	2,959	0.00%
2021/03/11	8	428.19	9.1	430.43	430.50	-1.1	2,963	-0.04%
2021/03/10	5	420.00	17	419.09	420.50	-12	2,949	-0.41%
2021/03/09	20.2	421.58	11	412.09	410.00	9.2	2,954	0.31%
2021/03/08	5	431.10	15.2	434.11	432.00	-10.2	2,909	-0.35%
2021/03/05	4	407.25	4	411.50	416.00	0	2,873	0.00%
2021/03/04	6	413.08	1.1	413.18	413.00	4.9	2,900	0.17%
2021/03/03	2	414.75	7	413.64	420.00	-5	2,873	-0.17%
2021/03/02	0	0.00	2	411.25	403.00	-2	2,841	-0.07%
2021/02/26	5.1	398.17	2	393.50	399.00	3.1	2,813	0.11%
2021/02/25	0	0.00	1	406.00	411.00	-1	2,778	-0.04%
2021/02/24	4.1	398.30	2	395.50	395.50	2.1	2,762	0.08%
2021/02/23	4	406.75	6.1	406.73	406.50	-2.1	2,741	-0.08%
2021/02/22	3	407.17	12	410.33	412.00	-9	2,729	-0.33%
2021/02/19	4	408.36	4	409.63	403.00	0	2,708	0.00%
2021/02/17	1	430.00	2	424.78	428.00	-1	2,673	-0.04%
2021/02/05	1.2	397.70	1	398.00	398.00	0.2	2,636	0.01%
2021/02/04	1.1	403.29	2.3	399.37	397.50	-1.3	2,660	-0.05%
2021/02/03	0.2	409.22	1	417.00	409.50	-0.8	2,718	-0.03%
2021/02/02	1.2	396.93	1	405.00	405.00	0.2	2,770	0.01%
2021/02/01	2.1	389.56	2.3	387.15	394.00	-0.2	2,748	-0.01%
2021/01/29	8.1	405.20	2.1	402.86	396.00	6	2,722	0.22%
2021/01/28	2	413.71	4	413.63	408.50	-2	2,673	-0.07%
2021/01/27	18.1	433.07	7	432.86	431.00	11.1	2,654	0.42%
2021/01/26	4	452.13	4.5	447.81	445.00	-0.5	2,618	-0.02%
2021/01/25	0	0.00	10	451.00	449.50	-10	2,631	-0.38%
2021/01/22	0	455.00	1	454.50	452.50	-1	2,717	-0.04%
2021/01/21	15	459.14	3.4	461.97	463.00	11.6	2,694	0.43%
2021/01/20	2.2	436.82	3	436.33	438.00	-0.8	2,622	-0.03%
2021/01/19	0.1	440.00	1.1	441.36	441.50	-1	2,607	-0.04%
2021/01/18	0	0.00	1	431.51	436.00	-1	2,595	-0.04%
2021/01/15	12.1	434.10	2	435.00	434.00	10.1	2,582	0.39%
2021/01/14	1.1	447.86	11.1	446.54	447.50	-10	2,571	-0.39%
2021/01/13	2.4	446.60	1	447.50	447.50	1.4	2,559	0.05%
2021/01/12	3.6	441.81	13.2	446.44	446.50	-9.6	2,533	-0.38%
2021/01/11	0	430.92	0	428.00	433.00	0	2,471	0.00%
2021/01/08	1.2	432.92	2.2	430.83	433.00	-1	2,432	-0.04%
2021/01/07	0	0.00	11.4	417.89	418.00	-11.4	2,385	-0.48%
2021/01/06	2.1	416.19	3	404.33	404.50	-0.9	2,365	-0.04%
2021/01/05	3	415.83	5.3	405.21	413.00	-2.3	2,342	-0.10%
2021/01/04	0	0.00	1.1	394.67	384.00	-1.1	2,291	-0.05%
2020/12/31	3	384.50	3	384.17	384.50	0	2,325	0.00%
2020/12/30	1	379.00	2	378.00	379.00	-1	2,326	-0.04%
2020/12/29	1.1	375.07	2.1	377.44	375.00	-1	2,342	-0.04%
2020/12/28	0	0.00	2.3	374.63	377.00	-2.3	2,353	-0.10%
2020/12/25	3.6	371.46	3.2	371.49	371.00	0.4	2,348	0.02%
2020/12/24	6	376.17	2.3	377.42	377.00	3.7	2,339	0.16%
2020/12/23	1	376.50	1	373.50	376.50	0	2,343	0.00%
2020/12/22	13.1	378.43	8	371.13	368.00	5.1	2,338	0.22%
2020/12/21	11	387.14	1	382.50	383.50	10	2,352	0.43%
2020/12/18	8.3	381.53	8.1	381.55	386.00	0.3	2,369	0.01%
2020/12/17	18.2	380.20	35	380.81	375.50	-16.8	2,367	-0.71%
2020/12/16	26	359.52	16.1	365.37	372.00	10	2,290	0.43%
2020/12/15	1	338.50	8	337.13	338.50	-7	2,224	-0.31%
2020/12/14	11.1	339.38	3	333.50	331.50	8.1	2,225	0.36%
2020/12/11	0	0.00	27.1	341.54	343.50	-27.1	2,229	-1.22%
2020/12/10	3	334.33	6.1	337.11	335.00	-3.1	2,170	-0.14%
2020/12/09	0	0.00	1	323.99	325.00	-1	2,110	-0.05%
2020/12/08	0.1	318.50	0.2	319.00	321.00	-0.1	2,103	-0.01%
2020/12/07	0.1	316.94	0.1	319.44	320.00	0	2,109	0.00%
2020/12/04	3	326.00	7.2	323.22	322.00	-4.2	2,121	-0.20%
2020/12/03	3	321.33	4	322.87	321.50	-1	2,123	-0.05%
2020/12/02	7	316.43	2	317.00	317.50	5	2,099	0.24%
2020/12/01	2	312.25	2	314.00	314.00	0	2,088	0.00%
2020/11/30	0.2	298.50	2	303.25	305.50	-1.8	2,069	-0.09%
2020/11/27	0	0.00	0.1	293.50	297.00	-0.1	2,028	0.00%
2020/11/23	0	0.00	0	299.00	295.00	0	2,120	0.00%
2020/11/20	0	0.00	0.1	298.44	299.00	-0.1	2,121	0.00%
2020/11/18	0	298.00	0	0.00	299.00	0	2,159	0.00%
2020/11/17	0	0.00	1	297.50	297.00	-1	2,169	-0.05%
2020/11/16	0	0.00	1	300.00	298.50	-1	2,233	-0.04%
2020/11/13	0	0.00	2	294.00	295.00	-2	2,243	-0.09%
2020/11/12	1	292.00	2	292.25	292.50	-1	2,279	-0.04%
2020/11/11	1	288.50	5	289.30	292.00	-4	2,348	-0.17%
2020/11/10	13	284.92	7.1	283.15	282.00	6	2,296	0.26%
2020/11/09	5	272.00	7	273.00	273.50	-2	2,249	-0.09%
2020/11/06	9	265.33	0.1	267.50	264.50	9	2,261	0.40%
2020/11/05	1	265.50	1	265.00	264.50	0	2,274	0.00%
2020/11/04	0	0.00	1.1	264.95	265.00	-1.1	2,292	-0.05%
2020/10/30	5.1	249.98	1	249.00	249.00	4.1	2,466	0.17%
2020/10/29	4	269.13	4	270.00	269.50	0	2,439	0.00%
2020/10/28	1.8	275.50	1	275.50	275.50	0.8	2,441	0.03%
2020/10/21	1	275.50	0	0.00	274.50	1	2,516	0.04%
2020/10/20	1.6	273.77	1	274.50	275.00	0.6	2,543	0.02%
2020/10/19	2	273.00	0	0.00	272.00	2	2,553	0.08%
2020/10/16	0	0.00	5.6	271.16	271.00	-5.6	2,594	-0.22%
2020/10/15	1	277.50	3	277.83	276.00	-2	2,591	-0.08%
2020/10/14	3	271.83	0	0.00	272.00	3	2,580	0.12%
2020/10/13	0.3	278.50	2	278.50	278.50	-1.7	2,571	-0.07%
2020/10/12	4.7	274.18	3	276.67	276.00	1.7	2,589	0.06%
2020/10/08	9.1	275.94	3	275.17	274.00	6.1	2,581	0.23%
2020/10/07	1	281.50	0	0.00	281.00	1	2,512	0.04%
2020/10/06	1	283.50	1	281.00	281.00	0	2,516	0.00%
2020/09/29	2	286.00	1.1	289.95	288.00	1	2,571	0.04%
2020/09/28	1	284.00	0	286.00	284.00	1	2,617	0.04%
2020/09/25	4	281.88	1	289.50	282.00	3	2,645	0.11%
2020/09/24	2	282.25	2	285.75	286.00	0	2,631	0.00%
2020/09/23	5	284.00	4.1	285.58	289.50	0.9	2,592	0.04%
2020/09/22	10	281.25	6	282.50	280.50	4	2,559	0.16%
2020/09/21	8.1	290.57	4	290.25	290.00	4.1	2,515	0.16%
2020/09/18	6	301.67	19	303.45	300.00	-13	2,464	-0.53%
2020/09/17	5.1	309.20	2	308.00	308.00	3.1	2,392	0.13%
2020/09/16	3	315.17	2	315.25	314.50	1	2,368	0.04%
2020/09/14	2.8	321.36	1.1	321.47	321.50	1.7	2,399	0.07%
2020/09/11	4	323.75	4	324.75	325.50	0	2,396	0.00%
2020/09/10	12	325.96	4	327.50	326.50	8	2,405	0.33%
2020/09/09	2	327.00	10	328.00	328.00	-8	2,429	-0.33%
2020/09/08	0	0.00	4	328.00	328.00	-4	2,472	-0.16%
2020/09/07	6	324.75	7	326.36	324.50	-1	2,501	-0.04%
2020/09/03	3	324.00	4	328.13	323.50	-1	2,558	-0.04%
2020/09/02	10	325.50	0	0.00	325.00	10	2,558	0.39%
2020/09/01	2	317.25	1	321.00	325.50	1	2,559	0.04%
2020/08/31	10	325.50	5	325.30	322.00	5	2,560	0.20%
2020/08/28	0	0.00	2	328.00	334.00	-2	2,542	-0.08%
2020/08/27	12	319.42	0	0.00	321.50	12	2,530	0.47%
2020/08/25	2	323.50	1	322.00	325.00	1	2,579	0.04%
2020/08/24	0.2	319.00	1.1	320.35	319.00	-0.9	2,645	-0.03%
2020/08/20	7	320.00	13	333.00	311.50	-6	2,823	-0.21%
2020/08/19	3	336.33	3	333.83	331.50	0	2,933	0.00%
2020/08/18	3	338.17	15	339.10	339.50	-12	2,919	-0.41%
2020/08/17	0	0.00	7	332.71	333.00	-7	2,863	-0.24%
2020/08/14	1	314.00	3	318.67	318.50	-2	2,778	-0.07%
2020/08/13	3	317.83	6	319.75	317.00	-3	2,766	-0.11%
2020/08/10	0	0.00	10	310.00	310.00	-10	2,732	-0.37%
2020/08/07	3	305.50	1	307.50	306.50	2	2,735	0.07%
2020/08/06	4	315.50	0	0.00	306.50	4	2,715	0.15%
2020/08/05	1	320.00	1	323.00	322.00	0	2,588	0.00%
2020/08/04	12	325.25	17	321.62	328.00	-5	2,584	-0.19%
2020/07/31	0	0.00	1	308.50	309.00	-1	2,581	-0.04%
2020/07/30	12	312.50	15	309.74	312.50	-3	2,705	-0.11%
2020/07/29	2	309.00	3	308.50	307.00	-1	2,724	-0.04%
2020/07/28	4	301.38	4	302.00	300.00	0	2,753	0.00%
2020/07/27	13	306.85	7.1	305.97	304.00	5.9	2,836	0.21%
2020/07/24	5	310.40	5	309.70	304.50	0	2,870	0.00%
2020/07/23	4	316.25	1	316.00	317.00	3	2,875	0.10%
2020/07/22	3	315.50	15.2	315.86	316.00	-12.1	2,919	-0.42%
2020/07/21	3	308.67	0	0.00	308.00	3	2,889	0.10%
2020/07/20	1	307.50	1	309.00	309.00	0	2,934	0.00%
2020/07/15	0	0.00	2	306.00	306.00	-2	2,996	-0.07%
2020/07/14	3	296.83	0	0.00	295.50	3	3,012	0.10%
2020/07/13	1	298.50	11.1	300.75	299.00	-10.1	3,031	-0.33%
2020/07/10	2	300.00	0	0.00	299.00	2	3,056	0.07%
2020/07/09	5	310.00	1.1	308.50	308.50	3.9	3,071	0.13%
2020/07/08	3	310.00	2.1	313.45	313.50	0.9	3,079	0.03%
2020/07/07	0	0.00	1.1	312.75	309.50	-1.1	3,098	-0.03%
2020/07/06	6	308.42	5	305.30	305.50	1	3,125	0.03%
2020/06/22	0	0.00	0.1	300.00	299.00	-0.1	3,662	0.00%
2020/06/18	2	305.50	0	0.00	303.00	2	3,709	0.05%
2020/06/17	0	0.00	2	306.00	303.50	-2	3,746	-0.05%
2020/06/16	3	309.67	3	308.50	307.00	0	3,820	0.00%
2020/06/15	3	299.33	10.1	303.46	306.00	-7.1	3,858	-0.18%
2020/06/12	16.1	285.54	6	288.92	291.00	10.1	3,842	0.26%
2020/06/11	7	297.36	0	0.00	297.50	7	3,853	0.18%
2020/06/09	0.1	309.50	0	0.00	309.50	0.1	3,899	0.00%
2020/06/08	8	311.44	0	0.00	312.00	8	3,965	0.20%
2020/06/05	2	310.00	0	0.00	310.50	2	3,990	0.05%
2020/06/04	7	314.86	2	315.50	316.00	5	4,030	0.12%
2020/06/03	4	314.50	7	313.21	315.00	-3	4,103	-0.07%
2020/06/02	5	309.00	0	0.00	312.00	5	4,096	0.12%
2020/06/01	6	309.00	5	313.00	310.00	1	4,075	0.02%
2020/05/29	5	308.00	0.1	306.50	306.50	4.9	4,091	0.12%
2020/05/28	18	327.44	19	325.50	317.50	-1	4,046	-0.02%
2020/05/27	4	328.88	17.1	330.28	325.00	-13.1	4,007	-0.33%
2020/05/26	9	315.94	25.1	314.30	320.50	-16.1	3,906	-0.41%
2020/05/25	1	285.50	6	286.50	291.50	-5	3,751	-0.13%
2020/05/22	2	286.50	2	284.00	284.00	0	3,760	0.00%
2020/05/21	3	289.17	3	289.50	289.50	0	3,768	0.00%
2020/05/20	2	287.25	2	286.49	285.00	0	3,780	0.00%
2020/05/19	5	288.00	0	0.00	289.00	5	3,810	0.13%
2020/05/18	3	285.00	1.3	286.33	285.00	1.7	3,843	0.04%
2020/05/15	5	282.00	1	287.00	283.50	4	3,929	0.10%
2020/05/14	0	0.00	5	288.00	286.50	-5	3,948	-0.13%
2020/05/13	9	289.61	2	290.50	290.00	7	3,951	0.18%
2020/05/12	1	289.00	1	291.50	294.50	0	3,974	0.00%
2020/05/11	1	297.50	4	298.38	296.00	-3	3,979	-0.08%
2020/05/08	2.3	290.30	3	295.83	290.00	-0.7	3,968	-0.02%
2020/05/07	4	291.75	5	292.80	292.00	-1	3,974	-0.03%
2020/05/06	9	288.28	8.1	289.80	289.50	0.9	4,002	0.02%
2020/05/05	5	278.50	4	277.25	276.50	1	3,980	0.03%
2020/05/04	3.6	278.29	8	277.75	276.50	-4.4	3,996	-0.11%
2020/04/30	7.1	283.20	5.3	284.92	288.00	1.8	3,998	0.05%
2020/04/29	4	260.38	4	266.25	270.00	0	3,995	0.00%
2020/04/28	0	0.00	4	255.63	257.00	-4	3,997	-0.10%
2020/04/27	2	250.75	7	248.36	251.50	-5	4,099	-0.12%
2020/04/24	1	240.50	0	0.00	238.00	1	4,184	0.02%
2020/04/23	9	242.33	4	242.75	242.00	5	4,211	0.12%
2020/04/22	4	232.50	6	237.92	239.00	-2	4,248	-0.05%
2020/04/21	8	241.75	2	241.75	240.00	6	4,309	0.14%
2020/04/20	0	0.00	4	248.38	248.00	-4	4,293	-0.09%
2020/04/17	7	247.21	4	249.00	245.00	3	4,367	0.07%
2020/04/16	2	243.25	4	241.75	241.50	-2	4,421	-0.05%
2020/04/15	8	239.13	4	239.25	241.00	4	4,450	0.09%
2020/04/14	0	0.00	2	234.50	238.00	-2	4,431	-0.05%
2020/04/13	1	229.50	0	0.00	228.00	1	4,406	0.02%
2020/04/10	2	225.75	2	227.50	231.00	0	4,380	0.00%
2020/04/09	7	228.93	7	228.93	231.00	0	4,348	0.00%
2020/04/08	7	222.79	5	221.70	224.00	2	4,283	0.05%
2020/04/07	5	222.70	4	223.50	224.00	1	4,200	0.02%
2020/04/06	1	215.00	12.1	213.19	215.00	-11.1	4,116	-0.27%
2020/04/01	1	201.50	0	0.00	202.50	1	3,996	0.03%
2020/03/31	3	198.33	4	198.88	200.50	-1	3,980	-0.03%
2020/03/30	2	186.00	4	187.13	195.00	-2	3,951	-0.05%
2020/03/27	11.1	201.31	2	198.25	198.50	9.1	3,883	0.23%
2020/03/26	10	201.55	6	201.42	202.50	4	3,779	0.11%
2020/03/25	3	207.33	2.1	211.02	211.50	0.9	3,695	0.02%
2020/03/24	8	192.13	4.1	191.66	192.50	3.9	3,683	0.11%
2020/03/23	4.1	182.41	3	181.33	180.50	1.1	3,670	0.03%
2020/03/20	2	192.50	7	194.21	194.00	-5	3,640	-0.14%
2020/03/19	10	182.50	6	180.75	179.50	4	3,572	0.11%
2020/03/18	9	208.72	3	201.17	199.00	6	3,538	0.17%
2020/03/17	10.1	209.69	7	212.21	207.00	3.1	3,490	0.09%
2020/03/16	2	230.25	6	237.00	219.00	-4	3,454	-0.12%
2020/03/13	21.1	236.83	14	233.00	240.50	7.1	3,413	0.21%
2020/03/12	0.2	260.00	1	260.50	258.00	-0.8	3,355	-0.02%
2020/03/11	0	0.00	5	279.00	279.00	-5	3,306	-0.15%
2020/03/10	4	284.75	7	279.36	285.50	-3	3,261	-0.09%
2020/03/09	5.1	286.94	5	287.00	279.50	0.1	3,211	0.00%
2020/03/05	6	305.67	1	306.00	306.50	5	3,171	0.16%
2020/03/04	1	298.50	1	303.00	302.50	0	3,172	0.00%
2020/03/03	5	303.00	0	0.00	306.00	5	3,142	0.16%
2020/02/27	0	0.00	2	298.50	301.50	-2	3,100	-0.06%
2020/02/26	3.1	307.77	4	305.50	305.50	-0.9	3,058	-0.03%
2020/02/25	1	308.00	1	310.00	312.50	0	3,052	0.00%
2020/02/24	2	318.00	2	316.50	314.50	0	3,053	0.00%
2020/02/21	2.1	322.33	0	0.00	319.00	2.1	3,055	0.07%
2020/02/20	5	326.30	4	329.00	325.00	1	3,040	0.03%
2020/02/19	3	325.17	5.1	324.98	324.50	-2.1	3,011	-0.07%
2020/02/18	12	323.75	10	325.75	323.00	2	2,982	0.07%
2020/02/13	1.1	314.55	1.4	310.36	310.00	-0.3	2,892	-0.01%
2020/02/12	2	310.25	0	0.00	310.00	2	2,872	0.07%
2020/02/11	1	309.00	1.1	308.06	309.00	-0.1	2,850	0.00%
2020/02/07	0	0.00	0.4	309.00	308.50	-0.4	2,844	-0.02%
2020/02/06	3	320.00	3.1	316.39	320.50	-0.1	2,790	0.00%
2020/02/05	0	0.00	2	309.50	301.50	-2	2,748	-0.07%
2020/02/04	3	304.00	1.1	305.00	304.50	1.9	2,721	0.07%
2020/02/03	0	0.00	0.1	301.50	301.00	-0.1	2,671	0.00%
2020/01/31	5	312.50	2	310.00	306.00	3	2,584	0.12%
2020/01/30	1	297.50	1.6	309.41	304.00	-0.6	2,540	-0.02%
2020/01/20	17	329.91	16	332.65	330.50	1	2,433	0.04%
2020/01/17	2	313.50	1	317.50	315.00	1	2,299	0.04%
2020/01/16	3	314.67	0	0.00	314.00	3	2,275	0.13%
2020/01/15	10	308.85	22	313.36	309.00	-12	2,210	-0.54%
2020/01/14	3	301.33	1	302.50	302.50	2	2,110	0.09%
2020/01/13	1	294.00	3	295.50	302.00	-2	2,078	-0.10%
2020/01/10	1	291.00	2	289.74	292.00	-1	2,000	-0.05%
2020/01/09	9	274.06	25	280.14	280.00	-16	1,892	-0.85%
2020/01/08	2	263.50	2	264.50	264.00	0	1,849	0.00%
2020/01/06	0	0.00	10	279.50	278.00	-10	1,845	-0.54%
2020/01/03	5	286.00	1	284.00	279.50	4	1,852	0.22%
2020/01/02	5	282.00	1	284.00	285.00	4	1,856	0.22%
2019/12/31	0	0.00	2	281.00	281.00	-2	1,895	-0.11%
2019/12/25	2	275.75	0	0.00	278.00	2	1,900	0.11%
2019/12/23	1	284.00	15	285.00	283.50	-14	1,888	-0.74%
2019/12/20	1	282.00	5.1	283.96	282.00	-4.1	1,886	-0.22%
2019/12/19	1	285.50	4	288.25	285.00	-3	1,874	-0.16%
2019/12/18	1	280.50	10	279.80	280.00	-9	1,852	-0.49%
2019/12/16	10	274.25	10	276.25	276.50	0	1,839	0.00%
2019/12/13	6	273.75	5	277.00	272.50	1	1,833	0.05%
2019/12/12	1	270.50	3	271.67	268.00	-2	1,805	-0.11%
2019/12/11	10	271.00	12	270.92	270.50	-2	1,797	-0.11%
2019/12/09	2	265.25	0	0.00	267.00	2	1,883	0.11%
2019/12/06	0	0.00	1	270.50	270.50	-1	1,903	-0.05%
2019/12/03	1	267.50	1	267.00	267.50	0	1,979	0.00%
2019/12/02	0	0.00	2	265.50	265.00	-2	1,959	-0.10%
2019/11/26	0	0.00	5	262.20	263.00	-5	1,914	-0.26%
2019/11/22	2	254.00	2	255.00	254.00	0	1,894	0.00%
2019/11/21	1	253.00	0	0.00	255.00	1	1,903	0.05%
2019/11/19	1	256.50	0	0.00	258.50	1	1,869	0.05%
2019/11/18	2	260.50	1	258.00	258.00	1	1,867	0.05%
2019/11/15	1	260.00	0	0.00	259.50	1	1,869	0.05%
2019/11/14	0	0.00	2	262.25	260.00	-2	1,862	-0.11%
2019/11/13	3	256.33	2.2	259.21	264.50	0.8	1,861	0.04%
2019/11/12	1	263.50	0	0.00	263.00	1	1,822	0.05%
2019/11/11	1	264.50	1	266.50	265.00	0	1,817	0.00%
2019/11/07	1	264.00	6.5	263.58	263.50	-5.5	1,826	-0.30%
2019/11/06	2	269.00	0	0.00	270.00	2	1,823	0.11%
2019/11/05	1	275.00	1	274.50	275.50	0	1,847	0.00%
2019/11/04	2	273.00	7	272.50	275.00	-5	1,870	-0.27%
2019/11/01	2	263.75	2.1	266.01	266.50	-0.1	1,820	0.00%
2019/10/29	1	268.00	2	264.25	264.00	-1	1,834	-0.05%
2019/10/28	1	265.00	1	267.00	268.50	0	1,825	0.00%
2019/10/25	1	262.00	4	263.13	264.00	-3	1,791	-0.17%
2019/10/24	3	259.17	4	259.25	260.00	-1	1,793	-0.06%
2019/10/23	2	257.75	2	257.00	256.50	0	1,776	0.00%
2019/10/22	1	263.00	0	0.00	262.00	1	1,799	0.06%
2019/10/18	0	0.00	1	264.00	265.00	-1	1,848	-0.05%
2019/10/17	0.8	263.00	0	0.00	262.50	0.8	1,840	0.04%
2019/10/16	0	0.00	1	264.00	264.50	-1	1,832	-0.05%
2019/10/15	0	0.00	1	261.50	261.50	-1	1,824	-0.05%
2019/10/08	0	0.00	0.1	256.00	254.00	-0.1	1,785	0.00%
2019/10/07	7	253.93	2	256.00	258.00	5	1,763	0.28%
2019/10/04	1	270.00	1	269.00	269.00	0	1,715	0.00%
2019/10/03	0	0.00	1	267.00	269.00	-1	1,724	-0.06%
2019/10/02	2	269.00	1.2	268.63	269.00	0.9	1,739	0.05%
2019/10/01	4	270.75	1	270.00	271.00	3	1,735	0.17%
2019/09/27	1	268.00	0	0.00	270.50	1	1,731	0.06%
2019/09/25	0.9	272.00	0	272.00	272.50	0.9	1,760	0.05%
2019/09/24	2	273.25	0.2	273.50	274.50	1.8	1,819	0.10%
2019/09/23	0	0.00	3.1	275.78	275.50	-3.1	1,818	-0.17%
2019/09/20	2.5	270.00	7.1	272.05	270.00	-4.5	1,803	-0.25%
2019/09/18	1	274.00	0	0.00	274.00	1	1,783	0.06%
2019/09/17	1	275.00	1	275.00	277.00	0	1,780	0.00%
2019/09/12	1	273.50	3	275.83	273.50	-2	1,841	-0.11%
2019/09/11	3	269.83	10	271.25	273.50	-7	1,854	-0.38%
2019/09/10	0	0.00	1	266.50	265.50	-1	1,783	-0.06%
2019/09/09	1	261.00	0	0.00	262.00	1	1,746	0.06%
2019/09/06	5	266.60	5	267.40	267.00	0	1,718	0.00%
2019/09/05	0	0.00	2	263.50	263.00	-2	1,691	-0.12%
2019/09/02	0	0.00	2	256.25	259.00	-2	1,685	-0.12%
2019/08/28	0	0.00	3	251.83	252.50	-3	1,742	-0.17%
2019/08/26	2	242.50	3	246.50	245.50	-1	1,808	-0.06%
2019/08/23	2	251.00	2	251.00	252.00	0	1,796	0.00%
2019/08/22	10	252.50	0	0.00	250.00	10	1,792	0.56%
2019/08/20	10	252.50	4	252.13	251.50	6	1,831	0.33%
2019/08/19	1	251.00	0	0.00	250.00	1	1,844	0.05%
2019/08/15	2	246.00	0	0.00	246.00	2	1,874	0.11%
2019/08/14	0	0.00	2	251.25	250.00	-2	1,892	-0.11%
2019/08/13	4	244.50	0	0.00	245.00	4	1,905	0.21%
2019/08/12	4	247.50	4	249.38	252.00	0	1,937	0.00%
2019/08/08	12	247.92	5	249.20	250.50	7	1,991	0.35%
2019/08/07	3	240.83	10	240.90	242.00	-7	2,022	-0.35%
2019/08/06	2	243.00	10	246.75	249.00	-8	2,086	-0.38%
2019/08/05	11	255.09	0	0.00	252.00	11	2,114	0.52%
2019/08/02	10	263.55	0	0.00	261.50	10	2,153	0.46%
2019/08/01	7	274.86	8	275.63	273.50	-1	2,215	-0.05%
2019/07/30	0	0.00	1	282.50	274.50	-1	2,353	-0.04%
2019/07/29	0	0.00	2	276.50	278.50	-2	2,430	-0.08%
2019/07/26	3	279.33	1	276.50	276.50	2	2,457	0.08%
2019/07/25	2	280.75	0	0.00	281.00	2	2,468	0.08%
2019/07/24	8	281.44	13	283.00	281.50	-5	2,546	-0.20%
2019/07/23	10	278.25	6	278.25	278.00	4	2,555	0.16%
2019/07/22	0	0.00	1	269.00	271.00	-1	2,532	-0.04%
2019/07/19	2	267.50	2	268.50	267.50	0	2,570	0.00%
2019/07/18	6	265.17	4	264.00	262.50	2	2,679	0.07%
2019/07/17	1	266.50	6	264.42	266.50	-5	2,721	-0.18%
2019/07/16	6	269.42	1	272.00	270.00	5	2,805	0.18%
2019/07/12	2	264.25	0	0.00	263.50	2	2,846	0.07%
2019/07/11	7	267.14	0	0.00	269.50	7	2,875	0.24%
2019/07/03	0	0.00	12	273.54	271.50	-12	3,118	-0.38%
2019/07/02	2	276.00	2	276.25	277.00	0	3,197	0.00%
2019/07/01	8	269.25	5	273.00	277.50	3	3,255	0.09%
2019/06/28	2	259.25	4	260.63	260.00	-2	3,403	-0.06%
2019/06/27	6	261.42	4	259.13	261.00	2	3,431	0.06%
2019/06/26	2	255.50	1	256.50	255.50	1	3,473	0.03%
2019/06/25	4	252.25	0	0.00	252.00	4	3,519	0.11%
2019/06/24	0	0.00	1	259.50	259.50	-1	3,569	-0.03%
2019/06/21	0	0.00	2	264.00	264.00	-2	3,590	-0.06%
2019/06/20	2	257.50	17	259.82	261.50	-15	3,595	-0.42%
2019/06/19	13	250.58	6	251.58	254.50	7	3,595	0.19%
2019/06/17	2	243.00	0	0.00	242.00	2	3,603	0.06%
2019/06/13	6	242.50	0	0.00	239.50	6	3,648	0.16%
2019/06/12	9	243.00	7	242.86	243.00	2	3,664	0.05%
2019/06/11	8	239.06	1	243.50	243.50	7	3,677	0.19%
2019/06/10	1	236.00	3	236.00	239.00	-2	3,664	-0.05%
2019/06/06	9	232.33	2	232.50	232.00	7	3,685	0.19%
2019/06/05	0	0.00	5	236.20	236.00	-5	3,722	-0.13%
2019/06/03	5	231.00	2	230.50	232.00	3	3,842	0.08%
2019/05/31	1	239.00	0	0.00	238.50	1	3,802	0.03%
2019/05/30	2	235.50	1	234.00	234.00	1	3,811	0.03%
2019/05/29	4	235.13	3	235.00	235.00	1	3,870	0.03%
2019/05/27	2	237.50	2	235.25	237.50	0	4,036	0.00%
2019/05/23	6	238.50	2	238.00	238.00	4	4,067	0.10%
2019/05/22	1	248.50	1	245.50	245.00	0	4,086	0.00%
2019/05/21	0	0.00	2	246.25	249.00	-2	4,165	-0.05%
2019/05/20	1	245.00	1	245.00	245.00	0	4,263	0.00%
2019/05/17	7	245.07	9	245.78	245.00	-2	4,340	-0.05%
2019/05/16	3	245.33	4	243.50	242.00	-1	4,363	-0.02%
2019/05/15	7	247.43	13	249.08	249.00	-6	4,322	-0.14%
2019/05/14	13	230.62	13	241.19	241.00	0	4,341	0.00%
2019/05/13	16	242.75	28	251.66	241.00	-12	4,263	-0.28%
2019/05/10	13	260.19	2	259.25	260.00	11	4,283	0.26%
2019/05/09	14	262.79	6	260.75	258.00	8	4,253	0.19%
2019/05/08	3	273.17	1	271.50	271.50	2	4,210	0.05%
2019/05/07	4	270.75	6	270.67	279.00	-2	4,261	-0.05%
2019/05/06	8	279.81	14.1	277.93	276.00	-6.1	4,195	-0.14%
2019/05/03	10	291.75	0	0.00	291.50	10	4,113	0.24%
2019/05/02	5	291.00	7	292.00	292.00	-2	4,109	-0.05%
2019/04/30	5	291.40	2	290.06	293.50	3	4,112	0.07%
2019/04/29	13	299.23	11	293.27	293.50	2	4,095	0.05%
2019/04/26	1	295.00	10	293.00	294.00	-9	4,106	-0.22%
2019/04/25	0	0.00	23	298.57	297.00	-23	4,124	-0.56%
2019/04/24	9	300.50	9	299.22	295.00	0	4,189	0.00%
2019/04/23	1	287.50	0.3	289.50	289.00	0.8	4,219	0.02%
2019/04/22	20	294.13	19	292.21	294.50	1	4,190	0.02%
2019/04/19	1	285.00	0	0.00	287.00	1	4,144	0.02%
2019/04/18	4	286.13	6	283.58	283.50	-2	4,195	-0.05%
2019/04/17	4	288.00	4	289.38	289.50	0	4,238	0.00%
2019/04/16	1	289.00	2	289.25	289.00	-1	4,254	-0.02%
2019/04/15	12	288.33	2	288.50	290.00	10	4,268	0.23%
2019/04/12	3	281.33	2	284.00	285.50	1	4,268	0.02%
2019/04/11	19	283.82	6.1	281.59	281.50	12.9	4,296	0.30%
2019/04/10	4	291.63	1.2	291.43	291.50	2.9	4,237	0.07%
2019/04/09	5	289.50	9	293.06	292.00	-4	4,207	-0.10%
2019/04/08	3	294.00	34	294.13	294.00	-31	4,144	-0.75%
2019/04/03	2	285.25	5	285.20	285.50	-3	4,079	-0.07%
2019/04/02	18	274.94	23	279.48	282.00	-5	4,018	-0.12%
2019/04/01	1	263.00	1	263.50	263.00	0	3,823	0.00%
2019/03/29	9	256.00	1	260.00	260.00	8	3,781	0.21%
2019/03/28	5	260.70	7	260.21	260.00	-2	3,768	-0.05%
2019/03/27	3	258.33	1	265.00	266.50	2	3,800	0.05%
2019/03/26	0	0.00	1	265.00	261.50	-1	3,817	-0.03%
2019/03/25	7.1	263.43	0	0.00	263.00	7.1	3,822	0.18%
2019/03/22	2	272.00	1	273.00	271.00	1	3,822	0.03%
2019/03/21	10	270.45	5	268.80	271.00	5	3,821	0.13%
2019/03/19	1	265.00	0	0.00	264.50	1	3,864	0.03%
2019/03/18	6	265.75	0	0.00	266.00	6	3,892	0.15%
2019/03/15	1	265.00	1	267.00	265.00	0	3,934	0.00%
2019/03/14	1	266.00	5	262.00	262.50	-4	3,979	-0.10%
2019/03/12	1	266.00	1	266.49	265.50	0	4,128	0.00%
2019/03/11	5	257.50	6	255.67	260.50	-1	4,186	-0.02%
2019/03/08	7.1	253.67	3	256.00	255.50	4.1	4,321	0.09%
2019/03/07	7	269.64	3	264.83	262.50	4	4,298	0.09%
2019/03/04	8	281.50	3	283.33	280.50	5	4,478	0.11%
2019/02/27	4.2	279.29	4	278.50	277.00	0.2	4,425	0.00%
2019/02/26	6	280.25	10	281.85	282.00	-4	4,385	-0.09%
2019/02/25	1	271.50	3.6	273.54	275.50	-2.6	4,366	-0.06%
2019/02/22	2	268.25	1	268.00	268.00	1	4,396	0.02%
2019/02/21	3	270.17	1	270.00	270.00	2	4,440	0.05%
2019/02/20	14	273.43	4	273.25	274.00	10	4,522	0.22%
2019/02/19	9	266.61	9.2	266.07	271.00	-0.2	4,486	0.00%
2019/02/18	9	262.11	8	261.13	263.50	1	4,410	0.02%
2019/02/15	7	253.21	8	254.56	252.50	-1	4,340	-0.02%
2019/02/14	5	247.50	1	246.50	247.00	4	4,340	0.09%
2019/02/13	5	249.90	3	250.50	250.00	2	4,366	0.05%
2019/02/11	12	251.58	14	252.18	251.50	-2	4,424	-0.05%
2019/01/30	4	242.50	0	0.00	242.00	4	4,414	0.09%
2019/01/29	0	0.00	3	243.50	243.00	-3	4,481	-0.07%
2019/01/28	6	250.25	9	250.94	249.50	-3	4,529	-0.07%
2019/01/25	0	0.00	3	244.83	243.50	-3	4,641	-0.06%
2019/01/24	1	239.00	2	239.50	240.50	-1	4,741	-0.02%
2019/01/23	1	237.00	2	237.00	237.00	-1	4,886	-0.02%
2019/01/22	2	241.75	1	240.50	240.50	1	4,925	0.02%
2019/01/21	4	244.38	13	244.54	244.00	-9	5,000	-0.18%
2019/01/18	3	239.17	3	239.33	238.50	0	5,096	0.00%
2019/01/17	2	236.00	3	237.33	236.00	-1	5,127	-0.02%
2019/01/16	2	236.25	3	236.83	237.50	-1	5,144	-0.02%
2019/01/15	10	232.65	26.2	230.86	235.00	-16.2	5,097	-0.32%
2019/01/14	2	218.25	1	219.00	219.00	1	5,023	0.02%
2019/01/11	1	220.00	2	220.25	220.00	-1	5,117	-0.02%
2019/01/10	4	216.88	6	218.75	217.00	-2	5,140	-0.04%
2019/01/09	5	212.80	7	210.36	215.00	-2	5,153	-0.04%
2019/01/08	8	203.44	11	205.45	203.00	-3	5,154	-0.06%
2019/01/07	3	210.33	4	211.38	209.50	-1	5,147	-0.02%
2019/01/04	2.1	204.16	1	206.00	208.50	1.1	5,251	0.02%
2019/01/03	6	212.33	1	210.00	210.00	5	5,335	0.09%
2018/12/28	2	221.00	2	220.00	221.00	0	5,551	0.00%
2018/12/27	1	220.00	2	221.00	220.00	-1	5,725	-0.02%
2018/12/26	4	221.88	3	219.67	216.00	1	5,917	0.02%
2018/12/25	2	219.00	0	0.00	221.50	2	6,060	0.03%
2018/12/24	1	219.00	0	0.00	223.50	1	6,099	0.02%
2018/12/22	2	220.25	1	219.50	221.00	1	6,189	0.02%
2018/12/21	1	222.00	1	220.00	221.00	0	6,253	0.00%
2018/12/20	10	225.05	13	223.77	220.50	-3	6,295	-0.05%
2018/12/19	15	237.03	11	230.77	230.00	4	6,280	0.06%
2018/12/18	8	239.00	7	238.43	238.00	1	6,318	0.02%
2018/12/17	5	241.60	6	239.83	241.50	-1	6,455	-0.02%
2018/12/14	10	237.95	10	236.55	236.50	0	6,516	0.00%
2018/12/13	12	240.79	11	241.59	242.00	1	6,557	0.02%
2018/12/12	14	240.50	12	242.25	242.00	2	6,561	0.03%
2018/12/11	5	236.00	8	239.06	239.00	-3	6,573	-0.05%
2018/12/10	9	234.72	8.1	235.52	236.50	0.9	6,634	0.01%
2018/12/07	7.1	235.50	6	236.75	234.50	1.1	6,619	0.02%
2018/12/06	14	244.64	25	238.88	236.00	-11	6,635	-0.17%
2018/12/05	17	248.03	9	249.33	248.50	8	6,628	0.12%
2018/12/04	8	260.25	17	260.09	258.00	-9	6,653	-0.14%
2018/12/03	5	261.90	15.6	258.81	264.00	-10.6	6,709	-0.16%
2018/11/30	1	238.00	0	0.00	240.50	1	6,589	0.02%
2018/11/29	21	240.93	17	241.32	237.00	4	6,614	0.06%
2018/11/28	8	235.94	19	238.61	239.50	-11	6,580	-0.17%
2018/11/27	4	224.25	10	225.10	228.00	-6	6,520	-0.09%
2018/11/26	6	221.92	1	222.00	222.50	5	6,528	0.08%
2018/11/23	5	220.50	4	223.75	219.50	1	6,598	0.02%
2018/11/22	14	225.29	4	226.13	221.50	10	6,635	0.15%
2018/11/21	4	225.00	5	226.60	228.00	-1	6,660	-0.02%
2018/11/20	12	225.96	13	227.23	224.00	-1	6,653	-0.02%
2018/11/19	7	224.57	12	223.79	228.00	-5	6,647	-0.08%
2018/11/16	6	219.33	5	219.00	215.50	1	6,572	0.02%
2018/11/15	3	219.50	5	218.60	218.50	-2	6,624	-0.03%
2018/11/14	6	217.50	6	218.33	216.50	0	6,812	0.00%
2018/11/13	8	211.56	5	211.90	218.50	3	6,826	0.04%
2018/11/12	4	218.88	19	218.47	220.00	-15	6,889	-0.22%
2018/11/09	4	215.63	2	216.25	215.50	2	6,922	0.03%
2018/11/08	10	226.20	7	227.57	219.50	3	6,937	0.04%
2018/11/07	10	221.45	13	220.81	223.00	-3	6,983	-0.04%
2018/11/06	6	219.00	8	217.88	213.50	-2	7,031	-0.03%
2018/11/05	7	221.79	15	225.70	222.50	-8	7,044	-0.11%
2018/11/02	19	222.63	33	230.52	228.50	-14	7,014	-0.20%
2018/11/01	19	211.08	12	209.46	212.50	7	6,845	0.10%
2018/10/31	18	202.19	19	201.34	200.00	-1	6,736	-0.01%
2018/10/30	1	193.50	3	192.33	193.50	-2	6,681	-0.03%
2018/10/29	4	189.00	3	187.33	191.00	1	6,639	0.02%
2018/10/26	28	185.80	17	186.44	182.00	11	6,612	0.17%
2018/10/25	8	191.56	1	190.50	192.00	7	6,511	0.11%
2018/10/24	10	206.40	6	202.33	203.50	4	6,479	0.06%
2018/10/23	12	206.42	8	208.94	205.00	4	6,515	0.06%
2018/10/22	14	216.75	11	213.36	215.00	3	6,512	0.05%
2018/10/19	20	204.10	20	204.75	213.00	0	6,499	0.00%
2018/10/18	7	209.71	5	214.10	209.00	2	6,468	0.03%
2018/10/17	16	217.16	8	218.25	215.00	8	6,460	0.12%
2018/10/16	3	215.67	4	215.13	211.50	-1	6,475	-0.02%
2018/10/15	5.1	207.63	6	207.75	210.00	-1	6,516	-0.01%
2018/10/12	12	206.17	7	209.00	209.00	5	6,574	0.08%
2018/10/11	9	202.61	16.4	203.71	201.50	-7.4	6,524	-0.11%
2018/10/09	6	223.08	10	224.95	223.50	-4	6,596	-0.06%
2018/10/08	16	227.38	14	226.50	224.50	2	6,650	0.03%
2018/10/05	17.1	227.08	20	228.28	228.00	-2.9	6,680	-0.04%
2018/10/04	14	241.57	4	240.63	235.00	10	6,568	0.15%
2018/10/03	12.1	253.42	6	252.17	252.00	6.1	6,404	0.09%
2018/10/02	7	265.43	6	264.33	263.00	1	6,329	0.02%
2018/10/01	11	265.41	10	261.90	266.00	1	6,365	0.02%
2018/09/28	11	254.27	13	253.35	252.50	-2	6,412	-0.03%
2018/09/27	9.1	259.33	5	257.10	256.50	4.1	6,450	0.06%
2018/09/26	1.1	264.07	1	265.00	265.00	0.1	6,443	0.00%
2018/09/25	9	271.39	10	268.85	268.50	-1	6,436	-0.02%
2018/09/21	3	264.67	8.4	269.12	278.50	-5.4	6,350	-0.09%
2018/09/20	6	261.33	8	262.06	259.00	-2	6,231	-0.03%
2018/09/19	10.8	261.27	6	261.67	258.00	4.8	6,191	0.08%
2018/09/18	3	258.00	2.1	256.50	256.00	0.9	6,167	0.01%
2018/09/17	7	259.21	6	261.42	261.50	1	6,176	0.02%
2018/09/14	5	256.40	8	253.38	259.00	-3	6,176	-0.05%
2018/09/13	2	244.00	6	245.75	242.50	-4	6,126	-0.07%
2018/09/12	7	245.43	5	249.80	241.00	2	6,130	0.03%
2018/09/11	4.1	254.89	5	254.00	255.00	-1	6,118	-0.02%
2018/09/10	9	251.50	2.1	251.29	251.00	6.9	6,099	0.11%
2018/09/07	10	267.90	11	265.45	261.00	-1	6,100	-0.02%
2018/09/06	4	275.88	0	0.00	277.50	4	6,046	0.07%
2018/09/05	11	281.09	11	277.23	276.00	0	6,099	0.00%
2018/09/04	4	272.00	7	276.93	279.50	-3	6,059	-0.05%
2018/09/03	4	275.75	3	279.33	268.00	1	6,035	0.02%
2018/08/31	2	275.00	3	276.00	277.00	-1	5,981	-0.02%
2018/08/30	3	283.83	6	279.33	279.50	-3	6,021	-0.05%
2018/08/29	3	277.50	5	276.00	275.50	-2	5,995	-0.03%
2018/08/28	13.1	275.66	8	276.00	275.00	5.1	5,950	0.09%
2018/08/27	1	267.00	0	0.00	270.00	1	5,867	0.02%
2018/08/24	1.1	263.95	0	0.00	261.50	1.1	5,838	0.02%
2018/08/23	2	270.25	0	0.00	271.00	2	5,811	0.03%
2018/08/22	5	274.10	1	276.50	275.00	4	5,815	0.07%
2018/08/21	1	280.00	1	283.00	281.00	0	5,744	0.00%
2018/08/17	9	269.89	8	269.81	264.00	1	5,531	0.02%
2018/08/16	2.1	257.07	1	258.00	258.00	1.1	5,420	0.02%
2018/08/15	1.1	260.00	1	262.00	258.00	0.1	5,364	0.00%
2018/08/14	4	262.75	1	265.00	266.00	3	5,329	0.06%
2018/08/13	5	271.70	2	264.25	267.00	3	5,230	0.06%
2018/08/10	1	287.50	0	0.00	283.00	1	5,136	0.02%
2018/08/09	1	292.00	0	0.00	290.00	1	5,076	0.02%
2018/08/08	5.1	294.31	1	296.00	293.50	4.1	5,081	0.08%
2018/08/07	5.1	293.23	7	293.93	294.50	-2	5,145	-0.04%
2018/08/06	12	291.33	5	289.50	292.00	7	5,175	0.14%
2018/08/03	5	302.00	2	302.50	301.50	3	5,181	0.06%
2018/08/02	4	304.50	3	304.33	300.00	1	5,218	0.02%
2018/08/01	1	302.00	2	307.25	311.00	-1	5,224	-0.02%
2018/07/31	2	307.25	2	300.50	299.00	0	5,235	0.00%
2018/07/30	1	312.50	12	309.71	307.50	-11	5,286	-0.21%
2018/07/27	13	305.50	2	305.50	306.00	11	5,348	0.21%
2018/07/26	2	302.50	0	0.00	297.50	2	5,366	0.04%
2018/07/25	1	303.00	0	0.00	299.50	1	5,418	0.02%
2018/07/24	25	293.00	17	293.85	294.00	8	5,398	0.15%
2018/07/23	5	290.50	0	0.00	290.50	5	5,392	0.09%
2018/07/20	0.1	311.00	1	312.00	310.50	-0.9	5,372	-0.02%
2018/07/19	2	302.25	12	300.92	300.00	-10	5,344	-0.19%
2018/07/18	3	312.33	0	0.00	304.50	3	5,347	0.06%
2018/07/17	11	318.55	0	0.00	312.00	11	5,320	0.21%
2018/07/16	2	344.00	11	348.05	344.00	-9	5,175	-0.17%
2018/07/13	23	352.87	3	343.67	353.00	20	5,038	0.40%
2018/07/12	0	0.00	3	323.50	324.50	-3	4,909	-0.06%
2018/07/11	1	320.00	0	0.00	321.00	1	4,920	0.02%
2018/07/10	2	326.00	0	0.00	324.00	2	4,898	0.04%
2018/07/09	2	330.00	22	328.59	321.00	-20	4,860	-0.41%
2018/07/06	15	333.67	14	318.32	339.00	1	4,853	0.02%
2018/07/05	13	328.85	5	320.80	312.00	8	4,764	0.17%
2018/07/04	11.1	321.43	4	333.00	327.00	7.1	4,804	0.15%
2018/07/03	3	348.50	0	0.00	338.50	3	4,796	0.06%
2018/07/02	9	357.44	3	356.83	350.00	6	4,835	0.12%
2018/06/29	4	360.00	0	0.00	360.00	4	4,813	0.08%
2018/06/28	3	365.17	0	0.00	366.50	3	4,771	0.06%
2018/06/27	3	371.50	0	0.00	361.00	3	4,748	0.06%
2018/06/26	2	369.50	12	364.00	369.50	-10	4,713	-0.21%
2018/06/25	1	367.00	4	363.38	368.00	-3	4,677	-0.06%
2018/06/22	2	342.25	4	345.00	340.00	-2	4,651	-0.04%
2018/06/21	9	363.72	5	363.20	355.50	4	4,741	0.08%
2018/06/20	14	361.64	2	367.50	361.00	12	4,744	0.25%
2018/06/19	2	376.00	0	0.00	369.00	2	4,695	0.04%
2018/06/15	2	384.25	0	0.00	375.00	2	4,663	0.04%
2018/06/14	0	0.00	2	379.50	370.50	-2	4,547	-0.04%
2018/06/13	4	393.63	0	0.00	389.00	4	4,451	0.09%
2018/06/12	2	412.25	1	408.00	408.00	1	4,343	0.02%
2018/06/11	1	408.00	1	414.50	412.50	0	4,307	0.00%
2018/06/08	2	419.50	3	432.50	417.00	-1	4,245	-0.02%
2018/06/07	6	447.50	25	439.66	428.50	-19	4,187	-0.45%
2018/06/05	1	438.00	2	438.00	438.00	-1	4,043	-0.02%
2018/06/04	1	454.50	2	449.00	444.00	-1	4,074	-0.02%
2018/06/01	3	431.00	0	0.00	443.00	3	4,072	0.07%
2018/05/31	13	423.73	0.6	426.00	425.00	12.4	4,052	0.31%
2018/05/30	10	421.50	2	435.00	421.50	8	4,032	0.20%
2018/05/29	5	440.00	8	456.00	437.50	-3	3,993	-0.08%
2018/05/28	10	445.00	0	0.00	444.00	10	3,960	0.25%
2018/05/25	2	440.50	1	442.00	441.00	1	3,981	0.03%
2018/05/22	1	455.00	10	463.50	454.00	-9	3,965	-0.23%
2018/05/21	1	474.50	1	474.00	471.00	0	3,961	0.00%
2018/05/18	10	466.50	3	453.33	466.50	7	3,934	0.18%
2018/05/17	4.1	462.94	4	457.50	457.50	0.1	3,936	0.00%
2018/05/16	2	470.50	14	465.50	456.50	-12	3,920	-0.31%
2018/05/15	7.2	491.76	22	479.68	470.00	-14.8	3,916	-0.38%
2018/05/14	4	495.75	6	497.58	498.00	-2	3,909	-0.05%
2018/05/11	14	482.39	14	483.04	480.00	0	3,878	0.00%
2018/05/10	4	453.50	4	455.13	463.50	0	3,788	0.00%
2018/05/09	11	447.09	1	448.00	447.50	10	3,757	0.27%
2018/05/08	1	436.00	1	431.50	426.00	0	3,708	0.00%
2018/05/07	11	415.55	15	421.20	433.00	-4	3,691	-0.11%
2018/05/04	8	393.69	7	401.36	394.00	1	3,595	0.03%
2018/05/03	0	0.00	11	416.50	410.50	-11	3,518	-0.31%
2018/05/02	1	427.00	1	433.16	412.50	0	3,477	0.00%
2018/04/27	10	420.00	1	425.50	425.50	9	3,464	0.26%
2018/04/26	9	440.33	0	0.00	416.50	9	3,444	0.26%
2018/04/25	0	0.00	0	432.50	432.50	0	3,379	0.00%
2018/04/24	0	0.00	1	461.50	443.00	-1	3,299	-0.03%
2018/04/23	5	484.00	3	481.67	474.50	2	3,196	0.06%
2018/04/20	5	515.80	11	513.55	504.00	-6	3,139	-0.19%
2018/04/18	10	525.60	4	526.25	527.00	6	3,065	0.20%
2018/04/17	7	514.57	5	515.40	514.00	2	3,026	0.07%
2018/04/16	0	0.00	0.2	501.00	501.00	-0.2	2,968	-0.01%
2018/04/13	1	502.00	1	504.00	505.00	0	3,036	0.00%
2018/04/12	0.1	493.00	2	497.91	493.00	-1.9	3,008	-0.06%
2018/04/11	1	476.00	0	0.00	479.00	1	2,955	0.03%
2018/04/10	3	481.67	5	487.50	480.00	-2	2,991	-0.07%
2018/04/03	2	441.00	3	443.17	453.00	-1	2,796	-0.04%
2018/03/30	6	421.08	0	0.00	417.00	6	2,716	0.22%
2018/03/29	2	419.00	0	0.00	415.00	2	2,700	0.07%
2018/03/26	1	410.50	2	407.25	412.00	-1	2,657	-0.04%
2018/03/23	0	0.00	11	379.27	387.00	-11	2,517	-0.44%
2018/03/16	11	386.27	0	0.00	385.00	11	2,482	0.44%
2018/03/08	1	397.50	1	391.50	392.50	0	2,686	0.00%
2018/03/07	0	0.00	11	386.09	386.00	-11	2,653	-0.41%
2018/03/06	10	376.00	1	377.00	378.00	9	2,672	0.34%
2018/03/02	1	372.00	0	0.00	371.00	1	2,740	0.04%
2018/02/27	3	384.83	0	0.00	375.00	3	2,794	0.11%
2018/02/26	1	385.00	0	0.00	385.00	1	2,835	0.04%
2018/02/22	1	365.00	1	372.50	373.50	0	2,825	0.00%
2018/02/21	0	0.00	14	367.50	369.50	-14	2,865	-0.49%
2018/02/12	0.5	358.00	0	0.00	358.50	0.5	2,838	0.02%
2018/02/09	1	340.00	1	348.00	354.00	0	2,852	0.00%
2018/02/07	16	371.00	4	372.88	365.00	12	2,833	0.42%
2018/02/06	2	360.00	30	360.67	348.00	-28	2,813	-1.00%
2018/02/05	0	0.00	25	375.50	378.00	-25	2,735	-0.91%
2018/02/02	26	372.48	3	372.17	377.00	23	2,760	0.83%
2018/01/30	0	0.00	16	377.47	375.50	-16	3,080	-0.52%
2018/01/29	12	370.75	0.2	368.00	368.00	11.8	3,149	0.37%
2018/01/26	20	374.00	4	374.25	373.50	16	3,147	0.51%
2018/01/25	16	368.66	10	367.50	360.00	6	3,099	0.19%
2018/01/24	2	367.25	15	365.20	365.00	-13	3,088	-0.42%
2018/01/23	6	361.50	23	368.28	369.00	-17	3,092	-0.55%
2018/01/22	11	345.45	1	352.00	351.50	10	2,986	0.33%
2018/01/18	21	343.10	1	345.00	345.00	20	2,993	0.67%
2018/01/17	3	339.67	1	339.00	339.00	2	3,013	0.07%
2018/01/16	0	0.00	2	343.50	344.00	-2	3,019	-0.07%
2018/01/12	1	346.00	1	344.50	344.50	0	3,076	0.00%
2018/01/11	1	341.00	1	339.00	340.00	0	3,182	0.00%
2018/01/10	15	339.70	10	337.25	339.00	5	3,227	0.15%
2018/01/09	0	0.00	27	340.63	343.00	-27	3,220	-0.84%
2018/01/08	4	331.00	0	0.00	329.00	4	3,141	0.13%
2018/01/05	0	0.00	1.2	334.00	335.50	-1.2	3,131	-0.04%
2018/01/04	0	0.00	4	333.75	335.00	-4	3,124	-0.13%
2018/01/03	6	326.92	2	322.00	321.50	4	3,108	0.13%