宇隆 (2233)-元大-大里德芳券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	192.70	5	192.20	196.50	0	1,758	0.00%
2024/11/21	1.1	174.43	4	175.50	179.00	-3	1,665	-0.18%
2024/11/20	0	0.00	5	160.10	163.00	-5	1,571	-0.32%
2024/11/19	1	153.00	0	0.00	152.50	1	1,568	0.06%
2024/11/18	3	153.00	0	0.00	150.50	3	1,603	0.19%
2024/11/13	2	165.00	0	0.00	163.50	2	1,599	0.13%
2024/11/12	1	164.50	0	0.00	164.50	1	1,588	0.06%
2024/11/08	1	165.50	0	0.00	160.00	1	1,591	0.06%
2024/11/01	1	158.50	0	0.00	160.50	1	1,595	0.06%
2024/10/30	1	164.00	1	166.00	161.00	0	1,591	0.00%
2024/10/29	1.2	167.46	2	168.75	165.00	-0.8	1,583	-0.05%
2024/10/28	3.2	168.71	3	167.33	171.50	0.2	1,562	0.01%
2024/10/25	2.3	165.95	1	167.50	168.50	1.3	1,527	0.09%
2024/10/18	0.1	155.50	0	0.00	152.50	0.1	1,436	0.00%
2024/10/16	0.2	155.00	0	0.00	154.00	0.2	1,435	0.01%
2024/10/01	0.1	162.50	0	0.00	162.50	0.1	1,408	0.01%
2024/09/30	0.4	167.39	0	0.00	166.50	0.4	1,387	0.03%
2024/09/27	0.1	170.50	0	0.00	170.00	0.1	1,379	0.01%
2024/09/26	3	175.00	3	176.17	170.00	0	1,370	0.00%
2024/09/25	1	171.50	3	172.83	173.50	-2	1,353	-0.15%
2024/09/24	1.1	168.95	1	167.50	167.50	0.1	1,329	0.00%
2024/09/23	0.2	170.67	2	169.50	170.50	-1.9	1,320	-0.14%
2024/09/20	4	175.25	3	172.50	171.00	1	1,304	0.08%
2024/09/19	4	174.00	2	173.75	176.00	2	1,263	0.16%
2024/09/18	7	170.29	4	169.38	168.00	3	1,207	0.25%
2024/09/16	6	172.08	6	169.17	167.50	0	1,144	0.00%
2024/09/13	1.1	169.05	8	168.38	170.00	-6.9	1,097	-0.63%
2024/09/12	4.3	161.41	4	163.00	160.00	0.3	1,034	0.02%
2024/09/11	3	158.17	5	156.10	160.50	-2	955	-0.21%
2024/09/10	8	152.06	8	153.94	149.50	0	858	0.00%
2024/09/09	5	167.70	1	166.00	166.00	4	768	0.52%
2024/09/06	7	169.07	4	167.25	168.50	3	738	0.41%
2024/09/05	2	164.00	1	162.50	162.50	1	649	0.15%
2024/09/04	2	165.75	3	168.33	163.00	-1	611	-0.16%
2024/09/03	12	173.13	12	172.50	176.50	0	568	0.00%
2024/09/02	6	165.50	5	165.50	166.00	1	495	0.20%
2024/08/30	0	0.00	9	158.89	159.50	-9	415	-2.17%
2024/08/28	1	141.00	0	0.00	144.00	1	366	0.27%
2024/08/21	3	147.50	1	146.00	147.00	2	338	0.59%
2024/08/20	5	145.70	3	144.00	150.50	2	322	0.62%
2024/08/16	1	136.50	0	0.00	136.00	1	280	0.36%
2024/08/15	0	0.00	2	136.50	137.50	-2	269	-0.74%
2024/08/14	2	136.50	0	0.00	136.50	2	268	0.74%
2024/08/12	1	135.00	0.3	133.50	137.50	0.7	256	0.27%
2024/08/07	1	122.00	1	122.50	122.50	0	234	0.00%
2024/08/06	0.3	113.00	0	0.00	113.50	0.3	231	0.13%
2024/08/05	0	0.00	21	114.05	113.50	-21	225	-9.32%
2024/07/26	2	131.00	1	131.00	131.00	1	218	0.46%
2024/07/18	1	135.50	0	0.00	135.00	1	213	0.47%
2024/07/10	0	0.00	0	140.61	140.50	0	200	-0.02%
2024/07/05	0	0.00	1	142.50	143.00	-1	197	-0.51%
2024/06/20	0	0.00	0.1	139.00	139.50	-0.1	188	-0.03%
2024/06/18	0	0.00	1	138.00	138.00	-1	180	-0.55%
2024/06/17	0	0.00	2.1	136.50	136.50	-2.1	182	-1.13%
2024/06/14	0	0.00	2	134.50	134.00	-2	178	-1.12%
2024/06/11	2	136.00	1	137.00	134.50	1	180	0.55%
2024/06/06	1	129.00	0	0.00	131.00	1	180	0.55%
2024/06/03	0	132.00	0	0.00	132.00	0	193	0.00%
2024/05/29	2	132.50	0	0.00	132.50	2	214	0.93%
2024/04/30	0	0.00	1	129.50	131.50	-1	304	-0.33%
2024/04/15	1	131.00	0	0.00	130.50	1	315	0.32%
2024/04/02	0	0.00	1	134.00	134.00	-1	340	-0.29%
2024/03/26	1	132.50	0	0.00	131.00	1	341	0.29%
2024/03/25	0	0.00	1	135.50	134.50	-1	344	-0.29%
2024/03/22	1	133.50	0	0.00	133.50	1	349	0.29%
2024/03/19	0	0.00	1	135.00	134.50	-1	355	-0.28%
2024/03/18	0	0.00	0.2	134.50	133.50	-0.2	362	-0.06%
2024/03/13	1	137.00	0	0.00	134.00	1	393	0.25%
2024/03/12	1	133.50	0	0.00	135.00	1	428	0.23%
2024/03/11	0	138.00	0	0.00	134.50	0	431	0.00%
2024/03/08	0	0.00	1	144.00	138.50	-1	434	-0.23%
2024/03/07	1	142.50	1	145.50	143.50	0	431	0.00%
2024/03/06	2	144.00	0	0.00	144.00	2	428	0.47%
2024/03/05	0	0.00	1	144.50	144.00	-1	427	-0.23%
2024/03/04	1	142.50	1	143.50	143.00	0	445	0.00%
2024/03/01	1	142.50	0	0.00	141.00	1	445	0.22%
2024/02/29	0	0.00	1	144.00	143.50	-1	446	-0.22%
2024/02/26	0.2	141.00	1.1	141.76	143.00	-0.9	469	-0.19%
2024/02/23	0	0.00	1	137.50	136.50	-1	492	-0.20%
2024/02/20	1	139.50	0	0.00	140.00	1	521	0.19%
2024/02/19	0	0.00	1	142.50	141.00	-1	543	-0.18%
2024/02/15	0	0.00	1	134.50	138.50	-1	534	-0.19%
2024/01/25	0.1	127.00	0	0.00	126.00	0.1	699	0.01%
2024/01/08	1	136.50	0	0.00	135.50	1	1,579	0.06%
2024/01/05	1	140.50	0	0.00	138.00	1	1,717	0.06%
2024/01/04	0	0.00	1	143.50	142.00	-1	1,783	-0.06%
2024/01/03	1	137.00	1	139.50	138.50	0	1,770	0.00%
2023/12/29	1	137.50	1	139.50	139.00	0	1,767	0.00%
2023/12/20	0	0.00	1	139.00	139.00	-1	1,775	-0.06%
2023/12/18	1	134.50	0	0.00	134.50	1	1,779	0.06%
2023/12/12	1	141.00	0.6	139.70	138.00	0.4	1,830	0.02%
2023/12/07	1	142.50	0	0.00	142.00	1	1,834	0.05%
2023/11/30	0.6	151.00	0	150.00	149.00	0.6	1,773	0.03%
2023/11/24	0	0.00	1	145.03	146.50	-1	1,728	-0.06%
2023/11/22	0	0.00	0	150.50	149.50	0	1,691	0.00%
2023/11/16	1	137.00	1	141.00	141.00	0	1,610	0.00%
2023/11/15	0	0.00	1	137.50	135.50	-1	1,582	-0.06%
2023/11/14	0	0.00	1	135.50	135.50	-1	1,574	-0.06%
2023/11/13	2	132.50	0	0.00	133.50	2	1,567	0.13%
2023/11/08	0	0.00	1	139.00	141.00	-1	1,509	-0.07%
2023/11/07	1	140.50	0	0.00	137.50	1	1,491	0.07%
2023/11/03	1	137.50	1	138.00	138.50	0	1,429	0.00%
2023/11/02	1.1	137.07	1	138.00	137.50	0.1	1,404	0.01%
2023/10/27	4	146.50	3	144.83	136.50	1	1,264	0.08%
2023/10/26	0	0.00	1	144.50	140.00	-1	1,128	-0.09%
2023/10/25	1	144.00	2	145.25	145.00	-1	1,054	-0.09%
2023/10/24	1	140.50	3	141.83	142.00	-2	976	-0.20%
2023/10/20	0.2	138.33	0	0.00	140.50	0.2	863	0.02%
2023/10/17	0	0.00	11	142.00	139.00	-11	671	-1.64%
2023/10/16	8	140.63	0	0.00	135.50	8	586	1.36%
2023/10/13	4	133.63	4	133.25	135.50	0	497	0.00%
2023/10/12	0	0.00	1	127.50	127.50	-1	361	-0.28%
2023/10/05	0	0.00	2	115.50	116.00	-2	287	-0.70%
2023/10/04	0	0.00	4	114.00	114.00	-4	287	-1.39%
2023/10/03	0	0.00	1	115.50	115.00	-1	285	-0.35%
2023/10/02	0	0.00	1	116.00	116.50	-1	283	-0.35%
2023/09/28	0	0.00	1	116.00	116.00	-1	280	-0.36%
2023/09/27	0	0.00	1	115.50	115.50	-1	277	-0.36%
2023/09/26	0	0.00	1	115.00	114.50	-1	275	-0.36%
2023/09/21	0	0.00	6	114.08	112.50	-6	263	-2.28%
2023/09/20	1	113.00	0	0.00	113.00	1	254	0.39%
2023/09/19	5	112.70	1	113.00	113.00	4	250	1.60%
2023/09/18	1	119.50	2	118.50	119.50	-1	220	-0.45%
2023/09/15	2	117.50	1	116.50	117.50	1	204	0.49%
2023/09/14	0	0.00	1	115.50	114.50	-1	177	-0.56%
2023/09/13	0	0.00	2	109.50	109.50	-2	149	-1.33%
2023/08/14	1	99.80	0	0.00	100.50	1	156	0.64%
2023/07/13	0	0.00	1	111.00	110.50	-1	224	-0.45%
2023/06/08	0	0.00	1	108.00	108.50	-1	450	-0.22%
2023/06/05	0	0.00	5	110.00	110.50	-5	450	-1.11%
2023/05/30	0	0.00	5	110.50	110.50	-5	456	-1.10%
2023/05/03	0	0.00	1	121.50	121.00	-1	420	-0.24%
2023/05/02	2	121.25	4	121.25	121.50	-2	412	-0.49%
2023/04/28	3	114.50	0	0.00	115.50	3	389	0.77%
2023/04/27	2	114.00	0	0.00	113.50	2	386	0.52%
2023/04/25	2	116.00	2	112.50	113.00	0	383	0.00%
2023/04/17	0	0.00	1	122.50	122.50	-1	349	-0.29%
2023/04/14	1	121.00	0	0.00	119.00	1	338	0.30%
2023/04/13	1	121.50	1	123.00	121.00	0	325	0.00%
2023/04/12	6	123.33	2	125.50	122.50	4	315	1.27%
2023/04/11	2	118.50	2	120.50	120.50	0	258	0.00%
2023/04/10	1	123.00	2	123.00	120.00	-1	251	-0.40%
2023/04/07	0	0.00	12	117.50	120.50	-12	216	-5.53%
2023/04/06	2	117.50	0	0.00	117.00	2	189	1.06%
2023/03/31	1	116.00	1	116.50	115.00	0	160	0.00%
2023/03/22	0	110.00	0	0.00	110.50	0	119	0.00%
2023/03/09	0	110.00	0	0.00	109.50	0	130	0.00%
2023/03/06	0	0.00	0.1	109.50	110.50	-0.1	127	-0.05%
2023/03/03	0	0.00	0.1	105.50	107.00	-0.1	122	-0.05%
2023/03/01	0	0.00	0	104.00	104.50	0	120	-0.02%
2023/02/23	0	0.00	0	105.00	105.00	0	120	-0.03%
2023/02/22	0	0.00	0	105.00	105.50	0	120	-0.04%
2023/02/21	0	0.00	0	105.00	106.50	0	120	-0.02%
2023/02/20	0	0.00	0.1	105.50	105.00	-0.1	118	-0.05%
2023/02/17	0	0.00	0	104.50	105.50	0	118	-0.01%
2023/02/16	0	0.00	0	102.50	103.00	0	117	-0.01%
2023/02/14	0	0.00	0	101.50	102.00	0	119	-0.02%
2023/02/13	0	0.00	0.1	101.50	101.00	-0.1	120	-0.08%
2023/02/10	0	0.00	0.1	101.50	101.00	-0.1	121	-0.04%
2023/01/30	0	0.00	0	98.70	99.50	0	116	-0.02%
2023/01/12	0	0.00	0	99.40	99.00	0	121	-0.02%
2023/01/11	1	99.80	0	0.00	99.70	1	121	0.82%
2022/12/30	0	0.00	0	101.00	101.00	0	140	-0.02%
2022/12/27	0	0.00	0.1	99.80	99.90	-0.1	140	-0.05%
2022/12/15	0	0.00	0.3	101.85	103.00	-0.3	154	-0.22%
2022/11/11	1	95.50	0	0.00	94.30	1	179	0.56%
2022/11/08	1	95.70	0	0.00	94.60	1	195	0.51%
2022/11/03	0	0.00	1	92.10	92.90	-1	203	-0.49%
2022/10/20	3	89.70	0	0.00	89.80	3	258	1.16%
2022/10/18	7	90.30	0	0.00	92.80	7	276	2.53%
2022/10/17	0	0.00	0	91.00	91.10	0	286	0.00%
2022/10/14	1	92.50	0	0.00	92.20	1	307	0.33%
2022/10/13	3	91.33	0	0.00	91.10	3	326	0.92%
2022/10/11	3	95.40	0	0.00	95.00	3	340	0.88%
2022/08/30	2	111.00	0	0.00	111.00	2	992	0.20%
2022/08/29	1	109.50	0	0.00	110.50	1	1,217	0.08%
2022/08/25	1	113.00	0	0.00	113.00	1	1,449	0.07%
2022/08/22	1	116.00	0	0.00	115.00	1	1,551	0.06%
2022/08/12	1	114.50	0	0.00	114.00	1	1,768	0.06%
2022/08/11	2	115.50	0	0.00	115.50	2	1,772	0.11%
2022/08/10	2	115.50	0	0.00	116.00	2	1,777	0.11%
2022/08/04	3	111.17	0	0.00	111.50	3	1,816	0.17%
2022/08/02	1	112.50	0	0.00	113.00	1	1,835	0.05%
2022/08/01	3	114.00	1	114.50	114.50	2	1,850	0.11%
2022/07/28	4	116.25	0	0.00	116.00	4	1,917	0.21%
2022/07/27	2	116.50	0	0.00	118.00	2	1,935	0.10%
2022/07/26	6	117.00	0	0.00	116.00	6	1,936	0.31%
2022/07/21	1	119.00	0	0.00	119.00	1	1,933	0.05%
2022/07/19	0	0.00	2	112.50	113.00	-2	1,913	-0.10%
2022/07/15	0	108.00	0	0.00	107.50	0	1,903	0.00%
2022/07/12	5	99.50	0	0.00	100.00	5	1,880	0.27%
2022/07/07	2	101.50	2	102.75	102.00	0	1,913	0.00%
2022/07/04	0	0.00	0.1	120.00	121.50	-0.1	1,991	-0.01%
2022/06/27	1	122.50	0	0.00	124.50	1	2,019	0.05%
2022/06/22	1	124.50	0	0.00	124.00	1	1,972	0.05%
2022/06/20	0	0.00	1	124.00	124.00	-1	1,965	-0.05%
2022/06/17	0	0.00	1	123.50	125.00	-1	1,949	-0.05%
2022/06/10	0.1	126.00	1.9	125.50	126.00	-1.8	1,860	-0.10%
2022/06/09	0	0.00	2	125.00	125.50	-2	1,837	-0.11%
2022/06/08	2	125.00	1	125.00	125.00	1	1,789	0.06%
2022/06/07	4	125.63	2	126.00	126.00	2	1,682	0.12%
2022/06/06	1	111.50	1	113.50	115.00	0	1,466	0.00%
2022/06/02	1	120.00	2	124.00	120.00	-1	1,412	-0.07%
2022/06/01	1	118.00	3	118.50	118.50	-2	1,275	-0.16%
2022/05/31	1	116.50	0	0.00	116.50	1	1,262	0.08%
2022/05/30	0	0.00	1	116.00	116.00	-1	1,259	-0.08%
2022/05/27	2	114.00	8	113.00	115.00	-6	1,240	-0.48%
2022/05/24	0	0.00	5	109.00	105.50	-5	1,299	-0.38%
2022/05/23	1	107.50	5	108.40	108.00	-4	1,319	-0.30%
2022/05/20	9	109.00	6	112.17	109.50	3	1,293	0.23%
2022/05/16	2	101.50	1	100.50	100.50	1	1,249	0.08%
2022/05/13	5	100.50	0	0.00	100.00	5	1,258	0.40%
2022/05/12	0.1	102.00	0	0.00	100.00	0.1	1,265	0.01%
2022/05/09	2	104.25	1	104.00	104.00	1	1,336	0.07%
2022/05/06	8	110.56	1	109.50	108.50	7	1,396	0.50%
2022/04/22	0	0.00	1	109.50	109.00	-1	1,357	-0.07%
2022/04/18	0	0.00	1	107.00	107.50	-1	1,375	-0.07%
2022/04/14	4	112.38	3	111.50	111.50	1	1,357	0.07%
2022/04/13	3	113.83	2	113.50	113.50	1	1,357	0.07%
2022/04/12	1	116.00	1	118.00	116.50	0	1,354	0.00%
2022/04/11	3	116.17	5	116.70	117.00	-2	1,346	-0.15%
2022/04/08	3	115.50	3	117.50	117.00	0	1,331	0.00%
2022/04/07	1	112.50	5	112.50	110.50	-4	1,275	-0.31%
2022/04/06	0	0.00	1	113.00	110.50	-1	1,263	-0.08%
2022/03/23	0.1	115.50	0	0.00	114.50	0.1	1,181	0.01%
2022/03/22	1	112.50	0	0.00	116.00	1	1,174	0.09%
2022/03/18	1	110.50	1	111.00	112.00	0	1,171	0.00%
2022/03/17	5	110.50	0	0.00	111.00	5	1,169	0.43%
2022/03/11	0	0.00	1	114.00	113.50	-1	1,144	-0.09%
2022/03/08	1	107.50	0	0.00	108.50	1	1,122	0.09%
2022/03/07	1	111.50	3	112.00	110.50	-2	1,108	-0.18%
2022/03/03	1	120.00	2	119.75	120.00	-1	1,066	-0.09%
2022/03/02	4	124.00	0	0.00	122.50	4	1,052	0.38%
2022/02/25	0	0.00	1	122.00	122.00	-1	988	-0.10%
2022/02/24	0	0.00	2	120.00	116.50	-2	920	-0.22%
2022/02/23	2	119.00	0	0.00	119.00	2	870	0.23%
2022/02/16	0	0.00	1	115.00	118.00	-1	813	-0.12%
2022/02/15	2	113.75	0	0.00	113.50	2	788	0.25%
2022/02/11	1	116.50	0	0.00	116.50	1	765	0.13%
2022/02/08	0	0.00	2	117.00	119.00	-2	674	-0.30%
2022/02/07	0	0.00	1	109.00	108.50	-1	597	-0.17%
2022/01/25	2	104.75	1	104.50	104.50	1	589	0.17%
2022/01/24	2	109.50	2	109.00	109.00	0	578	0.00%
2022/01/20	1	114.00	2	112.00	114.00	-1	553	-0.18%
2022/01/18	1	110.50	0	0.00	109.50	1	518	0.19%
2022/01/12	1	105.00	0	0.00	105.50	1	500	0.20%
2022/01/07	1	108.00	1.1	109.52	109.50	-0.1	484	-0.01%
2022/01/06	1	112.00	2	110.75	109.50	-1	482	-0.21%
2022/01/05	1	108.50	3	108.83	109.00	-2	475	-0.42%
2022/01/04	2.1	106.32	0	0.00	106.50	2.1	457	0.45%
2021/12/29	1	99.10	1	99.20	99.20	0	401	0.00%
2021/12/27	1	97.40	1	97.40	97.40	0	399	0.00%
2021/12/21	3	93.83	0	0.00	93.90	3	426	0.70%
2021/11/29	1.1	93.52	0	0.00	94.40	1.1	450	0.24%
2021/11/01	0	0.00	1	104.00	103.50	-1	603	-0.17%
2021/10/29	1	103.50	0	0.00	103.50	1	603	0.17%
2021/10/27	0	0.00	1.1	105.50	104.00	-1.1	604	-0.18%
2021/10/22	0	0.00	0	105.00	104.50	0	643	0.00%
2021/10/14	2	91.60	14	91.70	93.20	-12	655	-1.83%
2021/10/13	1.1	94.12	0	0.00	93.20	1.1	649	0.18%
2021/10/12	1.3	96.38	0	0.00	96.30	1.3	646	0.20%
2021/10/04	1.1	99.80	0	0.00	99.30	1.1	713	0.15%
2021/10/01	2.1	100.24	0	0.00	100.00	2.1	740	0.28%
2021/09/28	5.1	103.10	0	0.00	102.50	5.1	777	0.65%
2021/09/27	0	0.00	4.4	107.04	107.00	-4.4	782	-0.56%
2021/09/24	1	107.50	0	0.00	107.50	1	801	0.12%
2021/09/17	5	108.50	0	0.00	110.00	5	919	0.54%
2021/09/16	5	111.00	0	0.00	110.50	5	936	0.53%
2021/09/02	0	0.00	0.1	119.00	117.50	-0.1	1,311	-0.01%
2021/09/01	0.2	120.00	0	0.00	119.00	0.2	1,357	0.01%
2021/08/27	0	0.00	2	119.50	120.00	-2	1,368	-0.15%
2021/08/26	1	122.50	1	121.50	122.00	0	1,360	0.00%
2021/08/25	0	0.00	2	120.00	117.00	-2	1,345	-0.15%
2021/08/19	2	103.00	0	0.00	107.00	2	1,365	0.15%
2021/08/18	1	115.00	0	0.00	114.50	1	1,358	0.07%
2021/08/11	1	119.50	0	0.00	118.50	1	1,410	0.07%
2021/08/09	0	0.00	0.1	128.00	123.00	-0.1	1,436	-0.01%
2021/08/06	1	124.00	1	133.00	129.00	0	1,453	0.00%
2021/08/04	1	127.00	0	0.00	127.00	1	1,509	0.07%
2021/07/29	0	0.00	0	129.00	134.50	0	1,704	0.00%
2021/07/16	0	0.00	0	131.00	129.50	0	1,760	0.00%
2021/07/15	0	0.00	0	125.50	129.00	0	1,765	0.00%
2021/07/12	0	0.00	0	129.00	131.00	0	1,755	0.00%
2021/07/09	0	0.00	1	127.50	129.00	-1	1,750	-0.06%
2021/07/08	0	132.00	0.1	136.00	132.00	-0.1	1,757	-0.01%
2021/07/07	0.5	134.00	0	0.00	136.50	0.5	1,762	0.03%
2021/07/06	2	141.00	3	137.33	136.50	-1	1,812	-0.06%
2021/07/05	0.5	137.00	0	0.00	141.00	0.5	1,849	0.03%
2021/07/02	0	0.00	1	137.00	137.00	-1	1,851	-0.05%
2021/06/30	3	134.83	0	0.00	138.50	3	1,857	0.16%
2021/06/29	0	0.00	2	137.75	141.00	-2	1,842	-0.11%
2021/06/28	0	0.00	1	137.50	133.50	-1	1,846	-0.05%
2021/06/25	2	138.50	2	135.25	136.50	0	1,812	0.00%
2021/06/23	3	133.67	0	0.00	137.00	3	1,721	0.17%
2021/06/22	1	133.00	7	130.29	129.00	-6	1,642	-0.37%
2021/06/21	0	0.00	7	123.86	125.00	-7	1,595	-0.44%
2021/06/17	1	126.50	0	0.00	126.50	1	1,574	0.06%
2021/06/11	1	125.50	0	0.00	124.50	1	1,531	0.07%
2021/06/10	11	128.50	4	124.63	121.50	7	1,523	0.46%
2021/06/09	3	124.83	2	121.75	124.00	1	1,439	0.07%
2021/06/04	1	114.00	0	0.00	113.00	1	1,394	0.07%
2021/06/01	0	0.00	0.3	114.50	115.50	-0.3	1,386	-0.02%
2021/05/25	0.3	108.00	0	0.00	108.50	0.3	1,351	0.02%
2021/05/24	0	0.00	1	102.00	103.50	-1	1,339	-0.07%
2021/05/20	1	102.00	0	0.00	97.80	1	1,346	0.07%
2021/05/18	1	101.00	0	0.00	101.50	1	1,338	0.07%
2021/05/17	0	0.00	22	95.57	92.30	-22	1,342	-1.64%
2021/05/13	1	104.50	1	105.50	104.50	0	1,306	0.00%
2021/05/11	2	128.50	2	124.50	122.00	0	1,222	0.00%
2021/05/10	0	0.00	2.3	126.82	126.50	-2.3	1,168	-0.19%
2021/05/07	0	0.00	43	123.38	123.50	-43	1,093	-3.93%
2021/05/04	0	0.00	1	108.50	109.00	-1	1,029	-0.10%
2021/04/28	0	0.00	1	119.00	117.50	-1	995	-0.10%
2021/04/20	0	0.00	4	118.50	118.50	-4	997	-0.40%
2021/04/14	2	111.50	1	111.50	114.00	1	1,109	0.09%
2021/04/13	2	119.50	0	0.00	115.50	2	1,099	0.18%
2021/04/12	0	0.00	10.1	118.99	118.50	-10.1	1,070	-0.94%
2021/04/09	0.1	113.50	20	115.00	113.50	-20	1,015	-1.96%
2021/04/08	0	0.00	0.1	108.50	109.00	-0.1	981	-0.01%
2021/04/07	0.1	104.00	1	105.00	105.00	-1	1,010	-0.09%
2021/04/01	0	0.00	0	99.60	98.80	0	1,020	0.00%
2021/03/31	0	0.00	4	98.83	100.50	-4	1,024	-0.39%
2021/03/30	1	94.50	0	0.00	94.30	1	995	0.10%
2021/03/24	2	94.05	0	0.00	94.50	2	982	0.20%
2021/03/22	0	0.00	0	91.60	92.60	0	975	0.00%
2021/03/18	1	92.10	0	0.00	92.90	1	979	0.10%
2021/03/15	0	0.00	0	94.90	94.70	0	964	0.00%
2021/03/10	0	0.00	0	89.30	92.00	0	960	0.00%
2021/03/09	1	90.10	0	0.00	89.20	1	958	0.10%
2021/02/26	0	0.00	2	92.50	92.70	-2	954	-0.21%
2021/02/23	0	0.00	0	95.70	96.30	0	946	0.00%
2021/02/19	0	0.00	16	93.36	94.90	-16	931	-1.72%
2021/02/18	2	91.90	4	92.73	93.80	-2	928	-0.22%
2021/02/17	0	0.00	0.1	88.30	89.70	-0.1	911	-0.01%
2021/01/26	0	0.00	1	86.90	86.90	-1	996	-0.10%
2021/01/20	0	0.00	1	84.40	83.20	-1	1,020	-0.10%
2021/01/19	1	88.90	0	0.00	86.90	1	1,016	0.10%
2021/01/18	1	86.50	1.1	86.82	87.40	-0.1	1,032	-0.01%
2021/01/15	0	0.00	2	87.30	87.40	-2	1,052	-0.19%
2021/01/14	1	87.90	1	88.30	88.80	0	1,081	0.00%
2021/01/13	1	88.00	1	87.20	86.60	0	1,087	0.00%
2021/01/11	1	89.70	2	89.60	89.20	-1	1,165	-0.09%
2021/01/08	0	0.00	0.1	88.10	90.50	-0.1	1,159	-0.01%
2021/01/07	1	89.50	3	87.67	89.00	-2	1,122	-0.18%
2021/01/06	0	0.00	3	84.40	84.40	-3	1,049	-0.29%
2021/01/05	4	83.95	0	0.00	83.90	4	1,035	0.39%
2021/01/04	0	0.00	0.1	83.00	82.80	-0.1	1,065	-0.01%
2020/12/29	0	0.00	2	84.40	84.50	-2	1,027	-0.19%
2020/12/28	2	83.70	0	0.00	82.60	2	1,006	0.20%
2020/12/25	1	82.30	0	0.00	81.90	1	978	0.10%
2020/12/24	0	0.00	10	80.50	81.40	-10	943	-1.06%
2020/12/21	1	78.20	1	78.10	78.20	0	932	0.00%
2020/12/16	2	77.50	0	0.00	78.20	2	949	0.21%
2020/12/15	5	77.30	0	0.00	76.70	5	954	0.52%
2020/12/09	5	79.40	0	0.00	79.30	5	958	0.52%
2020/12/08	10	78.60	1	79.20	78.70	9	970	0.93%
2020/11/27	0	0.00	0.3	79.00	80.40	-0.3	1,118	-0.03%
2020/11/20	0	0.00	1	79.10	79.00	-1	1,402	-0.07%
2020/11/13	0	0.00	1	80.90	81.10	-1	1,396	-0.07%
2020/11/12	1	84.00	2	84.95	81.80	-1	1,387	-0.07%
2020/11/10	1	80.10	0	0.00	80.80	1	1,316	0.08%
2020/11/09	2	80.70	0	0.00	80.80	2	1,312	0.15%
2020/11/03	1	80.10	0	0.00	80.20	1	1,280	0.08%
2020/10/27	3	81.93	0	0.00	81.80	3	1,221	0.25%
2020/10/26	0	0.00	1	82.80	83.00	-1	1,202	-0.08%
2020/10/20	0	0.00	2	82.80	80.90	-2	1,091	-0.18%
2020/10/19	2	81.70	3	80.13	81.70	-1	1,045	-0.10%
2020/10/15	0	0.00	1	77.00	76.90	-1	967	-0.10%
2020/10/14	0	0.00	1	77.70	76.90	-1	964	-0.10%
2020/10/12	5	76.80	1	79.70	76.40	4	952	0.42%
2020/10/08	1	78.40	0	0.00	77.20	1	918	0.11%
2020/10/06	0	0.00	1	73.80	74.70	-1	878	-0.11%
2020/09/21	2	74.45	0	0.00	73.40	2	847	0.24%
2020/09/16	1	73.80	1	73.90	73.80	0	831	0.00%
2020/09/11	1	73.30	0	0.00	73.20	1	820	0.12%
2020/09/10	4	75.10	0	0.00	74.10	4	807	0.50%
2020/09/09	0	0.00	1	79.00	76.30	-1	787	-0.13%
2020/09/07	0	0.00	2	75.10	74.80	-2	704	-0.28%
2020/09/03	1	74.90	0	0.00	75.00	1	677	0.15%
2020/09/02	4	74.70	1	74.60	74.80	3	670	0.45%
2020/09/01	2	76.50	0	0.00	76.90	2	651	0.31%
2020/08/31	7	77.39	4	78.23	78.20	3	631	0.47%
2020/08/28	0	0.00	1	76.10	75.70	-1	586	-0.17%
2020/08/27	12	75.21	11	75.86	75.30	1	560	0.18%
2020/08/26	1	73.70	4	72.40	72.50	-3	470	-0.64%
2020/08/24	0	0.00	5	66.50	66.40	-5	390	-1.28%
2020/08/19	1	69.50	0	0.00	69.00	1	376	0.27%
2020/08/12	3	66.53	0	0.00	67.10	3	356	0.84%
2020/08/07	0	0.00	1	66.10	66.40	-1	350	-0.29%
2020/07/30	1	64.30	0	0.00	64.30	1	386	0.26%
2020/07/23	0	0.00	1	65.40	65.20	-1	432	-0.23%
2020/07/03	1	65.00	0	0.00	65.50	1	440	0.23%
2020/07/01	1	64.10	0	0.00	64.60	1	444	0.23%
2020/06/17	1	65.70	0	0.00	65.40	1	461	0.22%
2020/06/11	0	0.00	1	64.80	64.60	-1	475	-0.21%
2020/06/03	1	65.20	0	0.00	64.70	1	473	0.21%
2020/05/26	1	62.50	0	0.00	61.70	1	441	0.23%
2020/05/25	0	0.00	1	60.30	62.20	-1	441	-0.23%
2020/04/30	0	0.00	4	59.30	59.10	-4	379	-1.05%
2020/04/29	0	0.00	3	56.73	57.00	-3	369	-0.81%
2020/04/28	1	55.40	1	53.50	55.00	0	364	0.00%
2020/04/27	2	53.40	0	0.00	53.60	2	375	0.53%
2020/04/17	5	53.34	1	52.70	52.70	4	402	0.99%
2020/04/15	2	53.10	0	0.00	53.00	2	397	0.50%
2020/04/06	0	0.00	1	47.70	48.05	-1	391	-0.26%
2020/03/12	1	54.60	0	0.00	53.90	1	332	0.30%
2020/03/06	1	59.00	0	0.00	59.10	1	304	0.33%
2020/03/04	1	59.30	0	0.00	59.30	1	300	0.33%
2020/02/17	0	0.00	3	66.10	66.40	-3	260	-1.15%
2020/01/31	11	67.67	1	67.90	68.20	10	254	3.93%
2020/01/15	1	74.70	0	0.00	74.60	1	235	0.42%
2020/01/06	0	0.00	1	72.00	72.10	-1	221	-0.45%
2020/01/02	0	0.00	20	73.61	73.50	-20	215	-9.27%
2019/12/24	0	0.00	5	71.80	71.80	-5	201	-2.48%
2019/12/16	1	70.90	0	0.00	71.00	1	213	0.47%
2019/12/06	11	68.97	0	0.00	69.00	11	255	4.30%
2019/11/28	0	0.00	1	69.90	69.60	-1	316	-0.32%
2019/11/22	0	0.00	1	68.80	69.50	-1	313	-0.32%
2019/11/21	1	68.80	0	0.00	68.90	1	314	0.32%
2019/11/19	5	69.70	0	0.00	69.30	5	336	1.49%
2019/11/14	10	69.75	0	0.00	69.60	10	340	2.93%
2019/11/13	3	69.97	0	0.00	70.30	3	339	0.88%
2019/10/21	1	71.70	0	0.00	71.70	1	368	0.27%
2019/10/07	10	72.00	0	0.00	71.70	10	381	2.62%
2019/09/20	0	0.00	10	74.20	74.20	-10	382	-2.61%
2019/09/12	5	74.90	0	0.00	74.50	5	372	1.34%
2019/09/11	0	0.00	3	73.73	74.00	-3	361	-0.83%
2019/09/09	0	0.00	2	72.25	71.90	-2	350	-0.57%
2019/09/06	2	72.75	1	72.60	72.50	1	345	0.29%
2019/09/04	1	73.70	2	73.80	72.70	-1	331	-0.30%
2019/08/30	2	69.15	0	0.00	69.40	2	291	0.69%
2019/08/21	5	71.40	0	0.00	71.10	5	271	1.85%
2019/07/29	5	75.00	0	0.00	74.60	5	292	1.71%
2019/07/16	1	72.90	1	71.90	73.00	0	297	0.00%
2019/07/12	1	71.30	0	0.00	71.50	1	289	0.35%
2019/07/10	1	71.10	1	71.00	71.00	0	303	0.00%
2019/07/05	1	73.00	1	72.30	72.50	0	311	0.00%
2019/07/03	1	73.00	0	0.00	73.20	1	335	0.30%
2019/05/30	1	70.20	0	0.00	70.60	1	469	0.21%
2019/05/27	1	70.50	0	0.00	70.60	1	485	0.21%
2019/05/22	1	71.30	0	0.00	71.10	1	523	0.19%
2019/05/13	0.5	69.40	0	0.00	68.90	0.5	566	0.09%
2019/05/09	0.3	73.20	0	0.00	72.90	0.3	538	0.05%
2019/05/07	1	75.20	1	75.00	75.40	0	528	0.00%
2019/05/06	0	0.00	1	76.10	75.20	-1	528	-0.19%
2019/04/29	0	0.00	1	74.90	74.60	-1	524	-0.19%
2019/03/26	2	80.15	0	0.00	80.00	2	530	0.38%
2019/03/25	1	78.50	0	0.00	78.50	1	526	0.19%
2019/03/21	0	0.00	2	82.10	82.40	-2	531	-0.38%
2019/03/20	0	0.00	2	82.40	82.30	-2	533	-0.37%
2019/03/19	0	0.00	1	82.00	82.40	-1	526	-0.19%
2019/03/18	2	79.50	0	0.00	79.00	2	496	0.40%
2019/03/11	1	76.70	0	0.00	77.20	1	513	0.19%
2019/03/07	0	0.00	4	78.80	77.40	-4	520	-0.77%
2019/02/26	1	78.80	0	0.00	79.00	1	510	0.20%
2019/02/25	3	80.07	0	0.00	79.90	3	502	0.60%
2019/02/22	1	77.50	0	0.00	78.20	1	482	0.21%
2019/02/20	1	76.00	0	0.00	75.90	1	465	0.21%
2019/01/23	0	0.00	2	73.30	73.30	-2	436	-0.46%
2019/01/22	0	0.00	2	73.20	73.00	-2	437	-0.46%
2019/01/15	4	75.30	1	73.90	73.80	3	378	0.79%
2019/01/08	1	68.30	0	0.00	68.60	1	324	0.31%
2018/12/14	0	0.00	1	73.90	73.90	-1	376	-0.27%
2018/12/04	2	76.20	0	0.00	75.00	2	356	0.56%
2018/12/03	0	0.00	1	75.20	75.30	-1	349	-0.29%
2018/11/30	0	0.00	1	71.20	71.30	-1	338	-0.30%
2018/11/19	1	70.30	0	0.00	70.40	1	333	0.30%
2018/11/07	1	70.20	1	69.80	70.10	0	343	0.00%
2018/10/19	1	68.00	0	0.00	67.80	1	357	0.28%
2018/10/18	1	69.90	0	0.00	69.90	1	355	0.28%
2018/10/05	2	80.00	0	0.00	78.50	2	328	0.61%
2018/10/02	2	85.00	0	0.00	84.90	2	315	0.63%
2018/09/28	2	84.20	0	0.00	84.10	2	309	0.65%
2018/09/21	0	0.00	4	106.50	107.00	-4	268	-1.49%
2018/09/11	2	102.00	0	0.00	102.50	2	252	0.79%
2018/09/10	2	105.50	0	0.00	103.00	2	251	0.79%
2018/08/30	0	0.00	5	112.00	112.00	-5	247	-2.02%
2018/08/21	5	109.50	0	0.00	110.00	5	254	1.97%
2018/08/06	6	115.00	0	0.00	115.50	6	226	2.65%
2018/07/31	0	0.00	3	112.00	112.00	-3	231	-1.30%
2018/07/17	0	0.00	10	108.50	108.00	-10	299	-3.34%
2018/06/20	2	104.50	0	0.00	105.50	2	466	0.43%
2018/06/15	1	106.50	0	0.00	105.50	1	486	0.21%
2018/06/13	1	108.50	0	0.00	109.00	1	498	0.20%
2018/06/12	1	109.50	0	0.00	109.00	1	506	0.20%
2018/06/06	1	109.50	0	0.00	110.00	1	531	0.19%
2018/06/04	5	109.00	0	0.00	108.50	5	561	0.89%
2018/05/17	20	109.00	0	0.00	109.00	20	583	3.43%
2018/05/15	10	111.00	0	0.00	110.00	10	588	1.70%
2018/05/09	3	110.50	0	0.00	110.00	3	597	0.50%
2018/05/08	0	0.00	3	114.00	112.50	-3	590	-0.51%
2018/04/27	3	110.50	0	0.00	112.50	3	557	0.54%
2018/04/11	0	0.00	2	111.50	113.50	-2	445	-0.45%
2018/03/21	1	108.00	0	0.00	107.50	1	440	0.23%
2018/03/19	1	111.00	0	0.00	111.00	1	426	0.23%
2018/02/08	0	0.00	2	97.80	97.80	-2	508	-0.39%
2018/02/07	0	0.00	8	98.58	98.10	-8	511	-1.56%
2018/02/06	1	99.00	4	98.00	97.60	-3	509	-0.59%
2018/01/31	1	105.50	0	0.00	106.00	1	561	0.18%
2018/01/16	0	0.00	0.4	109.50	109.50	-0.4	876	-0.05%
2018/01/09	0.4	108.00	0	0.00	108.50	0.4	1,354	0.03%
2018/01/08	1	108.00	0	0.00	107.50	1	1,375	0.07%
2018/01/05	1	109.50	0	0.00	110.00	1	1,404	0.07%
2018/01/03	4	107.75	1	107.50	107.50	3	1,421	0.21%