券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/21 | 47.5 | 246.53 | 42.3 | 253.51 | 240.50 | 5.2 | 31,443 | 0.02% |
|
| 2026/10/20 | 21.3 | 249.68 | 21.9 | 248.22 | 243.50 | -0.6 | 30,732 | 0.00% |
|
| 2026/10/19 | 18.4 | 244.39 | 23.3 | 244.29 | 248.00 | -4.9 | 30,882 | -0.02% |
|
| 2026/10/16 | 13 | 243.85 | 39.3 | 244.91 | 248.00 | -26.3 | 30,996 | -0.08% |
|
| 2026/10/15 | 17.6 | 234.64 | 9.3 | 231.85 | 228.00 | 8.3 | 30,502 | 0.03% |
|
| 2026/10/14 | 6.1 | 242.87 | 10.1 | 248.18 | 250.50 | -4 | 30,718 | -0.01% |
|
| 2026/10/13 | 20.6 | 241.58 | 8.7 | 240.18 | 243.50 | 12 | 30,978 | 0.04% |
|
| 2026/10/12 | 24.1 | 256.38 | 58.7 | 254.24 | 252.00 | -34.5 | 31,462 | -0.11% |
|
| 2026/10/08 | 11.1 | 247.65 | 14.3 | 248.77 | 248.00 | -3.2 | 31,645 | -0.01% |
|
| 2026/10/07 | 46.6 | 253.69 | 121.8 | 248.26 | 246.00 | -75.2 | 32,075 | -0.23% |
大賣/
|
| 2026/10/06 | 50.7 | 251.66 | 53.5 | 252.58 | 252.00 | -2.7 | 32,131 | -0.01% |
|
| 2026/10/05 | 6 | 238.00 | 35.2 | 243.81 | 248.50 | -29.2 | 31,072 | -0.09% |
|
| 2026/10/02 | 0 | 225.91 | 4.3 | 227.00 | 226.00 | -4.2 | 30,552 | -0.01% |
|
| 2026/10/01 | 14.2 | 224.70 | 2.2 | 224.07 | 224.50 | 12.1 | 30,895 | 0.04% |
|
| 2026/09/30 | 1.2 | 227.41 | 13 | 226.58 | 226.50 | -11.9 | 31,381 | -0.04% |
|
| 2026/09/29 | 3.6 | 223.08 | 11.8 | 224.38 | 226.00 | -8.2 | 31,693 | -0.03% |
|
| 2026/09/24 | 3.2 | 221.22 | 3.5 | 221.94 | 222.50 | -0.2 | 32,011 | 0.00% |
|
| 2026/09/23 | 3.1 | 223.00 | 6.3 | 223.71 | 224.00 | -3.2 | 32,339 | -0.01% |
|
| 2026/09/22 | 7.2 | 224.43 | 8.7 | 225.73 | 222.00 | -1.6 | 32,618 | 0.00% |
|
| 2026/09/21 | 18.1 | 221.76 | 5 | 222.70 | 222.00 | 13.1 | 32,794 | 0.04% |
|
| 2026/09/18 | 7.2 | 224.06 | 15.1 | 225.21 | 228.50 | -7.9 | 33,099 | -0.02% |
|
| 2026/09/17 | 32.2 | 224.02 | 19.6 | 226.35 | 218.50 | 12.6 | 33,091 | 0.04% |
|
| 2026/09/16 | 7.2 | 219.26 | 6.5 | 221.68 | 225.00 | 0.7 | 33,161 | 0.00% |
|
| 2026/09/15 | 12.1 | 220.86 | 7 | 221.43 | 218.50 | 5.1 | 33,528 | 0.02% |
|
| 2026/09/14 | 4.8 | 215.20 | 3.3 | 217.78 | 221.00 | 1.5 | 33,817 | 0.00% |
|
| 2026/09/11 | 2.6 | 222.02 | 4.1 | 221.90 | 221.50 | -1.5 | 34,271 | 0.00% |
|
| 2026/09/10 | 7.6 | 224.44 | 12 | 225.71 | 225.50 | -4.4 | 35,232 | -0.01% |
|
| 2026/09/09 | 15.3 | 229.22 | 2 | 228.50 | 228.00 | 13.3 | 36,142 | 0.04% |
|
| 2026/09/08 | 34.2 | 231.72 | 22.8 | 231.23 | 231.00 | 11.4 | 37,026 | 0.03% |
|
| 2026/09/07 | 54.6 | 244.39 | 26 | 245.06 | 240.00 | 28.6 | 38,596 | 0.07% |
|
| 2026/09/04 | 27.8 | 246.71 | 24.7 | 249.14 | 249.50 | 3.1 | 39,183 | 0.01% |
|
| 2026/09/03 | 18.5 | 246.24 | 32.9 | 246.07 | 236.00 | -14.3 | 39,756 | -0.04% |
|
| 2026/09/02 | 23 | 249.02 | 22.8 | 250.48 | 249.00 | 0.2 | 40,538 | 0.00% |
|
| 2026/09/01 | 63.5 | 253.00 | 60.5 | 253.69 | 252.00 | 3 | 40,863 | 0.01% |
|
| 2026/08/31 | 75.4 | 248.49 | 86.3 | 249.03 | 248.50 | -10.9 | 41,007 | -0.03% |
|
| 2026/08/28 | 91.5 | 246.65 | 95.8 | 248.37 | 241.00 | -4.3 | 40,537 | -0.01% |
|
| 2026/08/27 | 38.2 | 233.60 | 68.8 | 240.78 | 244.00 | -30.7 | 39,676 | -0.08% |
|
| 2026/08/26 | 11.2 | 221.31 | 9.6 | 221.42 | 222.00 | 1.6 | 39,419 | 0.00% |
|
| 2026/08/25 | 3 | 207.68 | 5.2 | 211.68 | 217.50 | -2.1 | 40,124 | -0.01% |
|
| 2026/08/24 | 3.2 | 216.19 | 4 | 219.25 | 212.50 | -0.8 | 41,223 | 0.00% |
|
| 2026/08/21 | 11.3 | 217.55 | 12 | 216.63 | 213.50 | -0.7 | 42,904 | 0.00% |
|
| 2026/08/20 | 17 | 218.35 | 29.8 | 219.06 | 217.50 | -12.8 | 43,846 | -0.03% |
|
| 2026/08/19 | 13.3 | 205.66 | 8.7 | 206.34 | 207.50 | 4.6 | 44,733 | 0.01% |
|
| 2026/08/18 | 17.2 | 211.64 | 3 | 212.17 | 211.00 | 14.2 | 46,184 | 0.03% |
|
| 2026/08/17 | 4.7 | 212.27 | 5.3 | 212.40 | 211.00 | -0.6 | 47,595 | 0.00% |
|
| 2026/08/14 | 18.5 | 216.32 | 16.5 | 217.46 | 215.50 | 2 | 48,519 | 0.00% |
|
| 2026/08/13 | 4.7 | 217.41 | 14.3 | 218.97 | 212.00 | -9.6 | 49,608 | -0.02% |
|
| 2026/08/12 | 3.3 | 210.06 | 2.1 | 211.00 | 209.00 | 1.2 | 51,606 | 0.00% |
|
| 2026/08/11 | 12.1 | 209.30 | 10 | 210.65 | 211.50 | 2.1 | 53,001 | 0.00% |
|
| 2026/08/10 | 27.6 | 210.66 | 28.6 | 211.69 | 215.00 | -1.1 | 53,347 | 0.00% |
|
| 2026/08/07 | 16.8 | 212.74 | 4.6 | 210.71 | 208.50 | 12.2 | 53,894 | 0.02% |
|
| 2026/08/06 | 12.9 | 214.57 | 19.7 | 215.36 | 220.50 | -6.9 | 54,941 | -0.01% |
|
| 2026/08/05 | 9.2 | 210.00 | 33.5 | 215.35 | 218.00 | -24.3 | 55,697 | -0.04% |
|
| 2026/08/04 | 40 | 194.85 | 27 | 197.31 | 198.50 | 13 | 56,568 | 0.02% |
|
| 2026/08/03 | 11.6 | 179.10 | 22.1 | 180.37 | 185.50 | -10.6 | 57,229 | -0.02% |
|
| 2026/07/31 | 6.3 | 168.76 | 5.1 | 168.90 | 169.00 | 1.1 | 57,945 | 0.00% |
|
| 2026/07/30 | 20.3 | 161.58 | 27.1 | 163.28 | 154.00 | -6.8 | 59,453 | -0.01% |
|
| 2026/07/29 | 14.9 | 169.16 | 23.4 | 170.10 | 171.00 | -8.5 | 60,882 | -0.01% |
|
| 2026/07/28 | 17.4 | 186.31 | 25 | 187.22 | 182.00 | -7.6 | 61,492 | -0.01% |
|
| 2026/07/27 | 9.1 | 198.77 | 7.5 | 200.52 | 199.50 | 1.6 | 62,247 | 0.00% |
|
| 2026/07/24 | 17.2 | 205.06 | 5.4 | 206.10 | 201.50 | 11.8 | 62,458 | 0.02% |
|
| 2026/07/23 | 30.2 | 214.61 | 33.2 | 215.98 | 214.00 | -3 | 63,609 | 0.00% |
|
| 2026/07/22 | 45.4 | 212.06 | 39 | 210.13 | 208.00 | 6.4 | 64,653 | 0.01% |
|
| 2026/07/21 | 6.4 | 204.23 | 14.1 | 207.35 | 210.00 | -7.7 | 65,810 | -0.01% |
|
| 2026/07/20 | 17.7 | 196.99 | 19.3 | 196.67 | 199.00 | -1.5 | 66,935 | 0.00% |
|
| 2026/07/17 | 32.5 | 212.73 | 4.3 | 212.26 | 212.00 | 28.3 | 67,107 | 0.04% |
|
| 2026/07/16 | 53.4 | 239.91 | 44.4 | 238.84 | 235.50 | 9 | 67,962 | 0.01% |
|
| 2026/07/15 | 6.6 | 242.83 | 48.3 | 244.60 | 248.00 | -41.7 | 68,238 | -0.06% |
|
| 2026/07/14 | 47.7 | 228.35 | 38.1 | 227.09 | 225.50 | 9.5 | 67,989 | 0.01% |
|
| 2026/07/13 | 29.7 | 234.76 | 52.5 | 236.01 | 235.00 | -22.9 | 68,000 | -0.03% |
|
| 2026/07/09 | 20.3 | 230.66 | 24.3 | 230.17 | 223.00 | -4 | 67,959 | -0.01% |
|
| 2026/07/08 | 4.1 | 218.77 | 7.4 | 220.92 | 224.00 | -3.3 | 69,131 | 0.00% |
|
| 2026/07/07 | 14.1 | 222.96 | 10.3 | 219.01 | 218.00 | 3.9 | 69,904 | 0.01% |
|
| 2026/07/06 | 64.6 | 233.26 | 61.8 | 235.11 | 235.00 | 2.8 | 70,867 | 0.00% |
|
| 2026/07/03 | 15 | 227.16 | 15 | 227.80 | 229.50 | 0 | 71,915 | 0.00% |
|
| 2026/07/02 | 34.9 | 217.55 | 11.9 | 219.39 | 228.50 | 23 | 73,354 | 0.03% |
|
| 2026/07/01 | 13.2 | 226.12 | 5 | 229.00 | 220.00 | 8.2 | 74,710 | 0.01% |
|
| 2026/06/30 | 18.2 | 230.90 | 17.9 | 230.09 | 232.50 | 0.3 | 76,253 | 0.00% |
|
| 2026/06/29 | 12.9 | 222.15 | 15.9 | 222.42 | 221.00 | -2.9 | 77,533 | 0.00% |
|
| 2026/06/26 | 25.3 | 227.25 | 32.6 | 228.11 | 222.50 | -7.3 | 79,283 | -0.01% |
|
| 2026/06/25 | 40.1 | 235.13 | 19.7 | 234.94 | 233.00 | 20.3 | 80,808 | 0.03% |
|
| 2026/06/24 | 40.9 | 242.55 | 18.8 | 242.40 | 240.00 | 22 | 82,925 | 0.03% |
|
| 2026/06/23 | 60.2 | 248.25 | 38.1 | 250.03 | 243.00 | 22.1 | 85,205 | 0.03% |
|
| 2026/06/22 | 42.5 | 259.96 | 28.6 | 260.97 | 259.50 | 13.9 | 85,528 | 0.02% |
|
| 2026/06/18 | 44.9 | 262.96 | 44.6 | 262.16 | 259.50 | 0.2 | 86,365 | 0.00% |
|
| 2026/06/17 | 32.3 | 257.57 | 69.4 | 261.08 | 264.00 | -37.1 | 86,804 | -0.04% |
|
| 2026/06/16 | 81.2 | 253.97 | 64.4 | 254.66 | 249.00 | 16.8 | 86,696 | 0.02% |
|
| 2026/06/15 | 96.2 | 260.96 | 45.5 | 259.61 | 257.50 | 50.7 | 86,682 | 0.06% |
|
| 2026/06/12 | 142.9 | 277.68 | 101.1 | 271.92 | 263.00 | 41.8 | 87,508 | 0.05% |
大買/大賣/
|
| 2026/06/11 | 96 | 268.61 | 115.5 | 269.80 | 275.00 | -19.5 | 87,760 | -0.02% |
大賣/
|
| 2026/06/10 | 79.4 | 272.54 | 71.3 | 272.48 | 259.00 | 8.1 | 88,109 | 0.01% |
|
| 2026/06/09 | 34.9 | 266.52 | 71.2 | 270.79 | 276.00 | -36.3 | 87,888 | -0.04% |
|
| 2026/06/08 | 44.8 | 245.21 | 32.9 | 250.03 | 252.00 | 11.9 | 88,088 | 0.01% |
|
| 2026/06/05 | 103.7 | 258.57 | 74.2 | 258.25 | 259.00 | 29.5 | 88,206 | 0.03% |
大買/
|
| 2026/06/04 | 77.1 | 263.39 | 41.2 | 264.72 | 265.50 | 36 | 88,499 | 0.04% |
|
| 2026/06/03 | 64 | 271.14 | 18.2 | 271.80 | 266.50 | 45.8 | 88,297 | 0.05% |
|
| 2026/06/02 | 56 | 275.30 | 22.6 | 277.24 | 270.50 | 33.4 | 89,129 | 0.04% |
|
| 2026/06/01 | 112.9 | 284.26 | 70.1 | 285.60 | 282.00 | 42.8 | 89,980 | 0.05% |
大買/
|
| 2026/05/29 | 19.4 | 277.36 | 81.6 | 277.89 | 284.50 | -62.2 | 90,569 | -0.07% |
|
| 2026/05/28 | 132.4 | 272.35 | 38.8 | 272.20 | 259.00 | 93.6 | 91,550 | 0.10% |
大買/
|
| 2026/05/27 | 72.2 | 283.50 | 80.2 | 282.38 | 282.00 | -8 | 90,993 | -0.01% |
|
| 2026/05/26 | 83.9 | 287.57 | 44.6 | 287.56 | 284.50 | 39.2 | 90,844 | 0.04% |
|
| 2026/05/25 | 66.1 | 297.20 | 139.1 | 299.52 | 298.50 | -73 | 91,032 | -0.08% |
大賣/
|
| 2026/05/22 | 36.7 | 269.42 | 83.4 | 273.61 | 278.00 | -46.6 | 91,249 | -0.05% |
|
| 2026/05/21 | 57.7 | 261.12 | 62 | 262.42 | 258.00 | -4.3 | 90,599 | 0.00% |
|
| 2026/05/20 | 71.6 | 259.65 | 68.1 | 259.53 | 255.00 | 3.5 | 90,854 | 0.00% |
|
| 2026/05/19 | 123.9 | 265.17 | 114.1 | 263.39 | 256.00 | 9.8 | 90,480 | 0.01% |
大買/大賣/
|
| 2026/05/18 | 26.5 | 244.44 | 81.3 | 251.62 | 259.00 | -54.8 | 89,284 | -0.06% |
|
| 2026/05/15 | 62.1 | 240.68 | 30 | 235.95 | 235.50 | 32.1 | 89,176 | 0.04% |
|
| 2026/05/14 | 28.1 | 247.66 | 73.6 | 247.06 | 245.50 | -45.5 | 89,968 | -0.05% |
|
| 2026/05/13 | 115.8 | 243.47 | 28.3 | 240.36 | 237.00 | 87.5 | 90,807 | 0.10% |
大買/
|
| 2026/05/12 | 56.7 | 257.46 | 110.8 | 257.30 | 260.00 | -54.1 | 91,395 | -0.06% |
大賣/
|
| 2026/05/11 | 114.6 | 245.82 | 53.5 | 247.59 | 242.00 | 61.1 | 91,823 | 0.07% |
大買/
|
| 2026/05/08 | 54.4 | 250.49 | 55.1 | 249.87 | 253.50 | -0.7 | 92,123 | 0.00% |
|
| 2026/05/07 | 50 | 245.08 | 41.5 | 244.97 | 249.50 | 8.5 | 92,559 | 0.01% |
|
| 2026/05/06 | 117.9 | 256.92 | 73.2 | 252.63 | 250.00 | 44.7 | 92,586 | 0.05% |
大買/
|
| 2026/05/05 | 119.8 | 275.83 | 111.7 | 276.02 | 274.50 | 8 | 92,185 | 0.01% |
大買/大賣/
|
| 2026/05/04 | 28 | 256.23 | 63.2 | 262.89 | 268.50 | -35.2 | 92,587 | -0.04% |
|
| 2026/04/30 | 30.8 | 241.40 | 79.9 | 243.39 | 244.50 | -49.1 | 92,623 | -0.05% |
|
| 2026/04/29 | 37.7 | 234.41 | 23.9 | 230.87 | 230.00 | 13.8 | 92,913 | 0.01% |
|
| 2026/04/28 | 70.5 | 235.87 | 57.5 | 237.58 | 239.50 | 12.9 | 93,322 | 0.01% |
|
| 2026/04/27 | 76.5 | 222.36 | 79.5 | 225.52 | 235.50 | -3 | 92,993 | 0.00% |
|
| 2026/04/24 | 82.2 | 215.56 | 106.3 | 215.26 | 214.50 | -24.1 | 92,583 | -0.03% |
大賣/
|
| 2026/04/23 | 117.2 | 228.96 | 31.1 | 229.77 | 222.50 | 86.1 | 91,954 | 0.09% |
大買/
|
| 2026/04/22 | 38.3 | 247.72 | 33.5 | 248.64 | 247.00 | 4.8 | 92,588 | 0.01% |
|
| 2026/04/21 | 81.9 | 250.71 | 73 | 249.95 | 254.50 | 8.9 | 93,166 | 0.01% |
|
| 2026/04/20 | 66.3 | 254.71 | 60.4 | 255.42 | 250.50 | 5.9 | 94,965 | 0.01% |
|
| 2026/04/17 | 52.4 | 262.04 | 47.3 | 262.86 | 261.50 | 5.1 | 95,474 | 0.01% |
|
| 2026/04/16 | 23.4 | 260.69 | 21.9 | 259.21 | 260.00 | 1.5 | 96,439 | 0.00% |
|
| 2026/04/15 | 55.1 | 262.47 | 84.6 | 263.69 | 263.00 | -29.5 | 96,585 | -0.03% |
|
| 2026/04/14 | 138.7 | 265.69 | 50.5 | 265.69 | 257.50 | 88.3 | 97,904 | 0.09% |
大買/
|
| 2026/04/13 | 68.6 | 283.02 | 38.7 | 286.24 | 279.00 | 29.9 | 97,556 | 0.03% |
|
| 2026/04/10 | 91.2 | 286.65 | 104.6 | 287.20 | 286.00 | -13.4 | 96,972 | -0.01% |
大賣/
|
| 2026/04/09 | 81.4 | 282.58 | 82.4 | 281.35 | 281.50 | -1 | 95,984 | 0.00% |
|
| 2026/04/08 | 98.9 | 282.72 | 48.4 | 280.27 | 274.00 | 50.5 | 95,127 | 0.05% |
|
| 2026/04/07 | 69.5 | 273.94 | 81.3 | 275.97 | 275.00 | -11.8 | 93,678 | -0.01% |
|
| 2026/04/02 | 112.6 | 274.08 | 106.2 | 271.72 | 260.00 | 6.4 | 92,545 | 0.01% |
大買/大賣/
|
| 2026/04/01 | 68.7 | 265.41 | 97 | 266.82 | 266.00 | -28.3 | 91,264 | -0.03% |
|
| 2026/03/31 | 74.8 | 256.13 | 70.5 | 255.51 | 248.00 | 4.3 | 90,394 | 0.00% |
|
| 2026/03/30 | 147.1 | 263.63 | 106.5 | 262.59 | 263.00 | 40.6 | 90,029 | 0.05% |
大買/大賣/
|
| 2026/03/27 | 105.4 | 256.14 | 131.7 | 260.70 | 270.00 | -26.3 | 89,097 | -0.03% |
大買/大賣/
|
| 2026/03/26 | 78.1 | 242.27 | 135.3 | 246.88 | 245.50 | -57.2 | 87,723 | -0.07% |
大賣/
|
| 2026/03/25 | 10.1 | 227.60 | 69.7 | 227.20 | 230.00 | -59.6 | 87,021 | -0.07% |
|
| 2026/03/24 | 61.3 | 215.46 | 47.2 | 213.39 | 209.50 | 14.1 | 87,460 | 0.02% |
|
| 2026/03/23 | 45 | 220.99 | 48.8 | 222.31 | 216.00 | -3.9 | 87,862 | 0.00% |
|
| 2026/03/20 | 46.4 | 223.45 | 57.6 | 225.32 | 222.00 | -11.2 | 87,685 | -0.01% |
|
| 2026/03/19 | 45 | 226.99 | 21 | 226.52 | 223.50 | 24 | 86,884 | 0.03% |
|
| 2026/03/18 | 124.5 | 235.30 | 80.1 | 232.22 | 230.00 | 44.4 | 85,843 | 0.05% |
大買/
|
| 2026/03/17 | 117.2 | 229.72 | 150.1 | 230.05 | 236.50 | -32.9 | 83,915 | -0.04% |
大買/大賣/
|
| 2026/03/16 | 87.9 | 219.69 | 94 | 220.92 | 221.00 | -6.1 | 81,676 | -0.01% |
|
| 2026/03/13 | 43.1 | 205.11 | 61.5 | 206.22 | 211.50 | -18.4 | 79,955 | -0.02% |
|
| 2026/03/12 | 104.4 | 207.41 | 91.5 | 204.78 | 200.00 | 13 | 78,825 | 0.02% |
大買/
|
| 2026/03/11 | 44.7 | 204.19 | 38.9 | 204.20 | 204.00 | 5.7 | 77,503 | 0.01% |
|
| 2026/03/10 | 54.2 | 193.27 | 65.8 | 194.20 | 191.00 | -11.6 | 76,732 | -0.02% |
|
| 2026/03/09 | 25.4 | 183.55 | 9.8 | 183.42 | 183.00 | 15.6 | 75,821 | 0.02% |
|
| 2026/03/06 | 69.4 | 203.75 | 71.1 | 204.47 | 203.00 | -1.8 | 75,563 | 0.00% |
|
| 2026/03/05 | 121 | 213.60 | 86.5 | 214.91 | 209.00 | 34.6 | 74,323 | 0.05% |
大買/
|
| 2026/03/04 | 86.3 | 215.72 | 71.9 | 216.68 | 211.00 | 14.4 | 72,959 | 0.02% |
|
| 2026/03/03 | 108.9 | 231.33 | 87.2 | 230.64 | 224.50 | 21.7 | 71,317 | 0.03% |
大買/
|
| 2026/03/02 | 51.7 | 213.74 | 107.7 | 218.57 | 224.50 | -55.9 | 69,023 | -0.08% |
大賣/
|
| 2026/02/26 | 89.8 | 204.08 | 61.6 | 203.30 | 204.50 | 28.2 | 67,744 | 0.04% |
|
| 2026/02/25 | 112 | 214.74 | 78.7 | 210.94 | 209.50 | 33.3 | 66,650 | 0.05% |
大買/
|
| 2026/02/24 | 88.9 | 214.17 | 69.8 | 215.56 | 225.50 | 19.1 | 65,111 | 0.03% |
|
| 2026/02/23 | 16.6 | 199.61 | 49.4 | 199.21 | 205.00 | -32.7 | 63,374 | -0.05% |
|
| 2026/02/11 | 102.7 | 184.50 | 89.6 | 184.71 | 186.50 | 13.2 | 62,574 | 0.02% |
大買/
|
| 2026/02/10 | 41.6 | 179.41 | 58.5 | 179.29 | 183.00 | -17 | 61,284 | -0.03% |
|
| 2026/02/09 | 57 | 176.56 | 46 | 175.51 | 172.50 | 11 | 60,354 | 0.02% |
|
| 2026/02/06 | 59.8 | 172.01 | 66.7 | 172.00 | 172.00 | -6.9 | 59,338 | -0.01% |
|
| 2026/02/05 | 83.8 | 178.53 | 48.9 | 177.65 | 176.00 | 35 | 58,096 | 0.06% |
|
| 2026/02/04 | 95.7 | 187.22 | 100.1 | 187.53 | 192.00 | -4.4 | 56,755 | -0.01% |
|
| 2026/02/03 | 119.2 | 179.87 | 140.8 | 180.86 | 181.50 | -21.7 | 55,094 | -0.04% |
大買/大賣/
|
| 2026/02/02 | 101.9 | 173.74 | 100.8 | 173.63 | 172.00 | 1.1 | 53,808 | 0.00% |
大買/
|
| 2026/01/30 | 65.2 | 170.59 | 40.9 | 168.54 | 169.00 | 24.3 | 52,110 | 0.05% |
|
| 2026/01/29 | 61 | 182.37 | 56.8 | 183.62 | 178.00 | 4.3 | 50,771 | 0.01% |
|
| 2026/01/28 | 36.3 | 170.75 | 52.3 | 173.78 | 176.00 | -16 | 49,090 | -0.03% |
|
| 2026/01/27 | 54.3 | 170.70 | 26.2 | 171.74 | 169.00 | 28.1 | 48,142 | 0.06% |
|
| 2026/01/26 | 119.7 | 177.12 | 68.1 | 177.31 | 177.00 | 51.6 | 47,118 | 0.11% |
大買/
|
| 2026/01/23 | 62.9 | 163.78 | 56.1 | 166.20 | 171.00 | 6.7 | 44,800 | 0.02% |
|
| 2026/01/22 | 13.2 | 155.29 | 35 | 156.58 | 155.50 | -21.8 | 43,665 | -0.05% |
|
| 2026/01/21 | 40.7 | 146.39 | 31.2 | 146.67 | 144.50 | 9.5 | 42,566 | 0.02% |
|
| 2026/01/20 | 20.3 | 144.63 | 44.2 | 146.04 | 148.00 | -23.9 | 41,927 | -0.06% |
|
| 2026/01/19 | 56.6 | 144.46 | 43.7 | 145.28 | 143.50 | 12.9 | 41,167 | 0.03% |
|
| 2026/01/16 | 46.5 | 141.17 | 45.8 | 141.74 | 142.00 | 0.7 | 40,498 | 0.00% |
|
| 2026/01/15 | 69.2 | 139.90 | 98.4 | 141.10 | 141.00 | -29.2 | 40,533 | -0.07% |
|
| 2026/01/14 | 76 | 132.52 | 60.1 | 133.18 | 132.50 | 15.9 | 38,758 | 0.04% |
|
| 2026/01/13 | 126.4 | 134.22 | 97.5 | 134.68 | 135.00 | 28.9 | 37,957 | 0.08% |
大買/
|
| 2026/01/12 | 28.7 | 121.68 | 33.1 | 124.02 | 127.00 | -4.4 | 35,614 | -0.01% |
|
| 2026/01/09 | 38.1 | 111.48 | 63.1 | 112.66 | 115.50 | -25 | 34,446 | -0.07% |
|
| 2026/01/08 | 43.6 | 107.17 | 40.2 | 108.60 | 105.00 | 3.3 | 33,656 | 0.01% |
|
| 2026/01/07 | 102.1 | 107.11 | 100 | 106.43 | 110.50 | 2.1 | 33,883 | 0.01% |
大買/
|
| 2026/01/06 | 53.2 | 100.50 | 92.6 | 101.69 | 103.50 | -39.4 | 32,934 | -0.12% |
|
| 2026/01/05 | 15.3 | 94.64 | 8.5 | 94.47 | 94.30 | 6.7 | 32,789 | 0.02% |
|
| 2026/01/02 | 17.6 | 94.08 | 24.3 | 93.88 | 94.60 | -6.7 | 33,244 | -0.02% |
|
| 2025/12/31 | 27.3 | 93.99 | 13.2 | 94.46 | 93.10 | 14.1 | 33,291 | 0.04% |
|
| 2025/12/30 | 8.1 | 96.74 | 14.9 | 96.35 | 98.00 | -6.8 | 32,627 | -0.02% |
|
| 2025/12/29 | 43.4 | 97.01 | 14.7 | 97.44 | 96.60 | 28.7 | 32,249 | 0.09% |
|
| 2025/12/26 | 53.4 | 99.21 | 44.2 | 99.27 | 98.80 | 9.2 | 31,691 | 0.03% |
|
| 2025/12/24 | 31.6 | 100.01 | 12.1 | 101.01 | 99.00 | 19.6 | 31,268 | 0.06% |
|
| 2025/12/23 | 133.6 | 101.46 | 189.7 | 101.63 | 101.50 | -56.1 | 30,654 | -0.18% |
大買/大賣/
|
| 2025/12/22 | 45.2 | 93.71 | 64.5 | 94.54 | 96.50 | -19.3 | 29,153 | -0.07% |
|
| 2025/12/19 | 48.6 | 89.88 | 41.7 | 89.84 | 87.80 | 6.9 | 28,254 | 0.02% |
|
| 2025/12/18 | 70.5 | 95.12 | 65.7 | 92.60 | 91.40 | 4.9 | 27,652 | 0.02% |
|
| 2025/12/17 | 39.2 | 90.57 | 61.7 | 94.11 | 94.90 | -22.6 | 25,733 | -0.09% |
|
| 2025/12/16 | 28 | 89.62 | 37 | 89.20 | 86.30 | -8.9 | 24,549 | -0.04% |
|
| 2025/12/15 | 12.6 | 88.73 | 30.1 | 89.58 | 91.00 | -17.5 | 23,099 | -0.08% |
|
| 2025/12/12 | 3 | 84.93 | 2 | 84.45 | 85.40 | 1 | 22,386 | 0.00% |
|
| 2025/12/11 | 0 | 0.00 | 1 | 83.90 | 83.00 | -1 | 22,531 | 0.00% |
|
| 2025/12/10 | 3 | 83.40 | 0 | 0.00 | 83.40 | 3 | 22,676 | 0.01% |
|
| 2025/12/09 | 0 | 0.00 | 2 | 85.85 | 84.50 | -2 | 23,028 | -0.01% |
|
| 2025/12/08 | 8 | 83.69 | 0 | 0.00 | 84.30 | 8 | 23,291 | 0.03% |
|
| 2025/12/05 | 2 | 83.75 | 0.4 | 83.60 | 84.00 | 1.6 | 23,834 | 0.01% |
|
| 2025/12/04 | 1 | 84.40 | 1 | 84.10 | 83.90 | 0 | 24,039 | 0.00% |
|
| 2025/12/03 | 8 | 84.88 | 2 | 84.90 | 84.60 | 6 | 24,250 | 0.02% |
|
| 2025/12/02 | 14 | 86.64 | 18 | 85.63 | 85.20 | -4 | 24,599 | -0.02% |
|
| 2025/12/01 | 1 | 82.50 | 2.5 | 82.58 | 82.70 | -1.5 | 24,684 | -0.01% |
|
| 2025/11/28 | 8 | 83.44 | 1.1 | 83.42 | 83.30 | 6.9 | 24,929 | 0.03% |
|
| 2025/11/27 | 3.2 | 84.93 | 1 | 85.30 | 85.30 | 2.2 | 25,604 | 0.01% |
|
| 2025/11/26 | 1.1 | 81.56 | 1 | 81.50 | 82.20 | 0.1 | 26,059 | 0.00% |
|
| 2025/11/25 | 1.4 | 79.19 | 2 | 78.85 | 79.30 | -0.6 | 26,845 | 0.00% |
|
| 2025/11/24 | 0.1 | 77.20 | 2 | 77.00 | 77.00 | -2 | 27,441 | -0.01% |
|
| 2025/11/21 | 2.1 | 77.00 | 1 | 76.60 | 76.40 | 1.1 | 27,711 | 0.00% |
|
| 2025/11/20 | 4 | 79.55 | 11 | 79.55 | 79.70 | -7 | 28,447 | -0.02% |
|
| 2025/11/18 | 2.6 | 79.84 | 19 | 78.91 | 78.00 | -16.4 | 29,361 | -0.06% |
|
| 2025/11/17 | 3 | 82.50 | 194 | 81.00 | 81.00 | -191 | 29,848 | -0.64% |
大賣/鉅額交易
|
| 2025/11/14 | 6.3 | 82.75 | 0 | 0.00 | 81.90 | 6.3 | 30,392 | 0.02% |
|
| 2025/11/13 | 2.2 | 84.31 | 8.5 | 84.34 | 85.40 | -6.3 | 30,863 | -0.02% |
|
| 2025/11/12 | 15 | 84.43 | 7 | 84.99 | 83.90 | 8 | 31,773 | 0.03% |
|
| 2025/11/11 | 5.1 | 85.24 | 3 | 85.57 | 84.50 | 2.1 | 33,797 | 0.01% |
|
| 2025/11/10 | 4.7 | 83.30 | 0 | 0.00 | 83.50 | 4.7 | 34,603 | 0.01% |
|
| 2025/11/07 | 37.1 | 85.52 | 25.5 | 86.82 | 82.70 | 11.6 | 34,758 | 0.03% |
|
| 2025/11/06 | 2.2 | 82.60 | 2 | 83.35 | 83.40 | 0.2 | 34,435 | 0.00% |
|
| 2025/11/05 | 2.2 | 82.89 | 5.1 | 82.57 | 84.40 | -3 | 34,788 | -0.01% |
|
| 2025/11/04 | 4 | 86.30 | 4.1 | 87.02 | 85.20 | -0.1 | 34,778 | 0.00% |
|
| 2025/11/03 | 200 | 87.40 | 9.2 | 87.30 | 87.40 | 190.8 | 34,765 | 0.55% |
大買/鉅額交易
|
| 2025/10/31 | 18.1 | 87.24 | 2.3 | 87.62 | 87.30 | 15.9 | 34,774 | 0.05% |
|
| 2025/10/30 | 3.2 | 86.21 | 5.7 | 86.55 | 87.00 | -2.5 | 34,540 | -0.01% |
|
| 2025/10/29 | 0.2 | 87.30 | 15.5 | 87.62 | 86.60 | -15.4 | 34,508 | -0.04% |
|
| 2025/10/28 | 27.4 | 86.49 | 7 | 85.99 | 86.10 | 20.4 | 34,393 | 0.06% |
|
| 2025/10/27 | 17 | 89.53 | 7 | 89.29 | 88.30 | 10 | 34,187 | 0.03% |
|
| 2025/10/23 | 24 | 88.70 | 9 | 89.66 | 88.70 | 15 | 34,457 | 0.04% |
|