旺宏 (2337)-元大-大里德芳券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
21.60
漲跌
▲0.10
漲幅
+0.47%
成交量
3,036張
產業
上市半導體類股
2516人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.3	21.71	10	21.72	21.60	-7.7	8,056	-0.10%
2024/11/21	3.1	21.60	0	0.00	21.50	3.1	8,182	0.04%
2024/11/20	0	0.00	1	21.45	21.40	-1	8,206	-0.01%
2024/11/19	2	21.60	0	0.00	21.70	2	8,254	0.02%
2024/11/15	0	0.00	1	21.55	21.60	-1	8,395	-0.01%
2024/11/14	7.3	21.20	1.1	21.06	21.00	6.2	8,482	0.07%
2024/11/13	5	22.05	0	0.00	22.00	5	8,436	0.06%
2024/11/12	3.1	22.05	4	22.10	22.20	-0.9	8,647	-0.01%
2024/11/11	84	22.29	70	22.11	22.20	14	8,770	0.16%
2024/11/08	3.2	23.10	1.1	22.88	22.80	2.1	8,809	0.02%
2024/11/07	14	23.16	1	22.90	23.30	13	9,026	0.14%
2024/11/06	22.1	22.33	22	22.31	22.30	0.1	9,102	0.00%
2024/11/05	22.1	22.15	23	22.43	22.40	-1	9,407	-0.01%
2024/11/04	13.1	22.45	1	22.25	22.20	12.1	10,152	0.12%
2024/11/01	6.1	22.70	2	22.85	22.90	4.1	11,116	0.04%
2024/10/30	22.3	24.61	10	24.25	24.15	12.3	11,361	0.11%
2024/10/28	5	25.25	0	0.00	25.40	5	15,366	0.03%
2024/10/25	2.5	25.46	0	0.00	25.45	2.5	16,026	0.02%
2024/10/24	1	25.60	5	25.55	25.55	-4	16,137	-0.02%
2024/10/23	33	26.08	33	25.85	25.80	0	16,290	0.00%
2024/10/22	7	26.11	0	0.00	26.25	7	16,335	0.04%
2024/10/18	1.7	26.08	5	26.14	26.00	-3.3	16,768	-0.02%
2024/10/17	0.3	26.13	12	26.25	26.25	-11.7	16,957	-0.07%
2024/10/16	1	25.75	0	0.00	25.75	1	17,094	0.01%
2024/10/11	0	0.00	3	25.80	25.80	-3	17,217	-0.02%
2024/10/09	3	25.85	2	25.95	25.80	1	17,689	0.01%
2024/10/08	1	26.15	10	26.25	26.05	-9	17,740	-0.05%
2024/10/07	0.3	26.30	1	26.25	26.40	-0.7	18,042	0.00%
2024/10/04	0.2	26.53	0	0.00	26.35	0.2	18,451	0.00%
2024/10/01	12	26.63	1	26.60	26.60	11	19,027	0.06%
2024/09/30	1	27.10	0.5	27.18	26.80	0.5	19,577	0.00%
2024/09/27	1	27.35	3	27.50	27.35	-2	20,114	-0.01%
2024/09/26	4	27.23	21.3	27.09	26.80	-17.3	20,389	-0.08%
2024/09/25	0	0.00	10.1	26.58	26.45	-10.1	20,936	-0.05%
2024/09/24	6	26.10	0	0.00	26.15	6	21,679	0.03%
2024/09/23	0.1	26.35	3.1	26.30	26.25	-3	21,735	-0.01%
2024/09/20	0	0.00	3	26.27	25.80	-3	21,750	-0.01%
2024/09/19	12	25.93	0	0.00	26.00	12	21,724	0.06%
2024/09/18	0	0.00	1	26.35	26.00	-1	21,753	0.00%
2024/09/16	1	26.50	1	26.40	26.35	0	21,904	0.00%
2024/09/13	3	25.65	21.1	26.06	26.20	-18.1	21,934	-0.08%
2024/09/11	0	0.00	7	25.26	25.35	-7	22,200	-0.03%
2024/09/10	35.2	25.02	0	0.00	24.55	35.2	22,291	0.16%
2024/09/09	5.1	25.53	0	0.00	25.70	5.1	22,088	0.02%
2024/09/06	9.1	25.62	0	0.00	25.55	9.1	22,125	0.04%
2024/09/05	40	25.92	12	25.65	25.65	28	22,079	0.13%
2024/09/04	9	26.21	1	26.20	26.15	8	21,963	0.04%
2024/09/03	3	27.65	4	27.25	27.10	-1	21,824	0.00%
2024/09/02	23	27.86	3	27.65	27.65	20	21,834	0.09%
2024/08/30	0	0.00	10	27.82	27.70	-10	21,837	-0.05%
2024/08/29	2	27.45	0	0.00	27.65	2	21,916	0.01%
2024/08/28	7	27.42	4	27.40	27.40	3	22,016	0.01%
2024/08/27	5.3	27.56	5	27.65	27.70	0.3	22,056	0.00%
2024/08/26	0	0.00	1	27.80	27.80	-1	22,040	0.00%
2024/08/23	11	26.98	0	0.00	27.20	11	21,915	0.05%
2024/08/22	5	27.50	1	27.65	27.75	4	21,910	0.02%
2024/08/21	0	0.00	1.1	27.61	27.55	-1.1	21,928	0.00%
2024/08/20	1.1	27.84	14	27.95	27.90	-13	21,904	-0.06%
2024/08/19	0.1	27.60	1	27.60	27.55	-0.9	21,906	0.00%
2024/08/16	32	28.02	28.2	27.85	27.80	3.9	21,840	0.02%
2024/08/15	3	27.95	2.1	28.05	27.80	0.9	21,798	0.00%
2024/08/14	34.1	27.98	41.1	27.94	28.05	-7	21,761	-0.03%
2024/08/13	9.1	27.48	47	27.71	27.85	-38	21,572	-0.18%
2024/08/12	0	27.90	0.2	27.85	27.60	-0.2	21,463	0.00%
2024/08/09	2	27.63	8.1	27.45	27.35	-6.1	21,324	-0.03%
2024/08/08	35.1	26.94	31	26.96	27.00	4.1	21,111	0.02%
2024/08/07	36	27.05	23	26.94	26.90	13	20,922	0.06%
2024/08/06	48.2	26.78	20.1	26.37	26.50	28.1	20,657	0.14%
2024/08/05	65	27.78	68.3	27.78	27.50	-3.3	19,815	-0.02%
2024/08/02	34.8	28.66	21.2	28.51	28.15	13.6	18,638	0.07%
2024/08/01	73.8	30.21	79.6	30.11	29.75	-5.8	18,026	-0.03%
2024/07/31	10.1	28.75	135.4	29.24	29.40	-125.3	15,555	-0.81%	大賣/鉅額交易
2024/07/30	16	27.08	4	26.69	26.75	12	13,856	0.09%
2024/07/29	1.1	26.15	0	0.00	26.00	1.1	13,363	0.01%
2024/07/26	4	25.48	0	0.00	25.70	4	13,397	0.03%
2024/07/23	5	26.23	322	26.28	26.00	-317	13,356	-2.37%	大賣/鉅額交易
2024/07/22	25.2	26.01	0	0.00	26.00	25.2	13,306	0.19%
2024/07/19	23.1	26.74	4	26.91	26.35	19.1	13,181	0.14%
2024/07/18	3	27.72	3	27.67	27.65	0	13,016	0.00%
2024/07/17	5.3	28.06	6.6	28.15	27.90	-1.4	12,886	-0.01%
2024/07/16	14	27.69	5	27.86	27.55	9	12,818	0.07%
2024/07/15	16	27.78	11.1	28.16	27.70	5	12,999	0.04%
2024/07/12	12	28.29	8.2	28.29	28.15	3.8	13,006	0.03%
2024/07/11	93	27.96	31.2	28.25	28.25	61.8	12,871	0.48%
2024/07/10	239	27.27	0.4	27.31	27.05	238.6	12,565	1.90%	大買/鉅額交易
2024/07/09	45.4	27.51	368.7	27.55	27.60	-323.4	12,572	-2.57%	大賣/鉅額交易
2024/07/08	398	28.30	30.4	28.28	28.20	367.6	12,342	2.98%	大買/鉅額交易
2024/07/05	15.1	27.36	19.4	27.92	27.85	-4.3	11,926	-0.04%
2024/07/04	1	27.00	5.3	27.19	27.40	-4.3	11,392	-0.04%
2024/07/03	5	26.66	11	26.89	26.80	-6	10,867	-0.06%
2024/07/02	15	25.58	4	26.36	26.60	11	10,447	0.11%
2024/07/01	4.1	25.80	1	26.05	25.95	3.1	9,997	0.03%
2024/06/28	20	25.75	0	0.00	26.05	20	9,380	0.21%
2024/06/27	1.2	25.98	432	25.89	26.10	-430.8	8,669	-4.97%	大賣/鉅額交易
2024/06/26	1	26.50	0	0.00	26.30	1	8,570	0.01%
2024/06/25	0.3	26.77	1	26.75	26.65	-0.8	8,554	-0.01%
2024/06/24	436	26.91	4	26.95	26.95	432	8,548	5.05%	大買/鉅額交易
2024/06/21	6.3	27.19	15.2	27.37	27.45	-8.9	8,546	-0.10%
2024/06/20	1	27.25	10	27.15	27.15	-9	8,482	-0.11%
2024/06/19	10.4	27.47	11.2	27.53	27.05	-0.8	8,537	-0.01%
2024/06/18	22	27.09	10	27.19	27.45	12	8,491	0.14%
2024/06/17	5.2	26.55	8	26.61	26.75	-2.8	8,324	-0.03%
2024/06/14	3.2	26.05	0	0.00	26.00	3.2	8,225	0.04%
2024/06/13	2	26.10	1	26.15	26.25	1	8,228	0.01%
2024/06/12	0.1	26.00	2	26.00	26.05	-1.9	8,193	-0.02%
2024/06/11	2.1	26.44	0	0.00	26.30	2.1	8,200	0.03%
2024/06/06	2	26.05	0	0.00	26.30	2	8,195	0.02%
2024/06/05	2	26.15	0	0.00	26.15	2	8,147	0.02%
2024/06/04	17	26.33	6	26.60	26.50	11	8,177	0.13%
2024/06/03	3	26.60	1	26.60	26.60	2	8,155	0.02%
2024/05/31	10	26.75	5	27.10	27.15	5	8,065	0.06%
2024/05/30	0.5	26.79	0	0.00	26.70	0.5	8,090	0.01%
2024/05/29	14	27.16	0	0.00	27.00	14	8,096	0.17%
2024/05/28	30	27.55	17	27.41	27.45	13	8,065	0.16%
2024/05/27	5.4	26.57	0	0.00	26.85	5.4	7,975	0.07%
2024/05/24	4	26.50	0	0.00	26.50	4	7,958	0.05%
2024/05/23	11	26.96	0	0.00	26.70	11	8,007	0.14%
2024/05/22	0	0.00	3.1	27.34	27.20	-3.1	7,940	-0.04%
2024/05/21	3.1	27.86	0	0.00	27.40	3.1	7,894	0.04%
2024/05/20	2	27.60	6	27.71	27.70	-4	7,883	-0.05%
2024/05/17	0	0.00	4	27.40	27.30	-4	7,829	-0.05%
2024/05/16	0	0.00	7	27.33	27.20	-7	7,789	-0.09%
2024/05/15	3.1	27.24	5	27.31	27.10	-1.9	7,805	-0.02%
2024/05/14	1	27.00	0	0.00	27.40	1	7,795	0.01%
2024/05/13	2	26.93	4	26.95	27.05	-2	7,831	-0.03%
2024/05/10	4	26.90	0	0.00	26.90	4	7,911	0.05%
2024/05/09	3	26.48	0	0.00	26.35	3	7,925	0.04%
2024/05/08	3	26.88	0	0.00	27.00	3	8,133	0.04%
2024/05/07	3	26.92	0	0.00	26.95	3	8,291	0.04%
2024/05/06	12.1	27.17	8	27.28	26.90	4.1	8,446	0.05%
2024/05/03	2	27.15	6.1	27.25	27.20	-4.1	8,393	-0.05%
2024/05/02	7	26.52	2	27.00	26.70	5	8,243	0.06%
2024/04/30	5	26.90	9	27.05	27.60	-4	8,089	-0.05%
2024/04/29	1	26.45	0	0.00	26.80	1	7,989	0.01%
2024/04/25	0	26.15	0	0.00	25.85	0	7,913	0.00%
2024/04/23	1	25.95	6	26.02	25.95	-5	7,953	-0.06%
2024/04/22	5.1	25.96	5	26.05	26.10	0.1	7,958	0.00%
2024/04/19	15	25.76	0	0.00	25.95	15	7,918	0.19%
2024/04/18	1	26.25	8	26.23	26.25	-7	7,690	-0.09%
2024/04/17	1	26.35	2	26.45	26.40	-1	7,584	-0.01%
2024/04/16	10.2	26.20	8	26.14	26.30	2.2	7,568	0.03%
2024/04/15	10.1	26.75	3	26.75	26.70	7.1	7,433	0.10%
2024/04/12	5.1	27.05	0	0.00	26.90	5.1	7,434	0.07%
2024/04/11	8	27.45	1	27.35	27.40	7	7,392	0.09%
2024/04/10	2	27.80	4.2	27.92	27.85	-2.2	7,418	-0.03%
2024/04/09	3.2	27.81	12	27.65	27.85	-8.8	7,498	-0.12%
2024/04/08	10	27.75	0	0.00	27.80	10	7,571	0.13%
2024/04/03	20.1	27.15	0	0.00	27.15	20.1	7,495	0.27%
2024/04/02	0.5	27.40	0	0.00	27.45	0.5	7,836	0.01%
2024/04/01	3	27.18	25	27.05	27.30	-22	8,270	-0.27%
2024/03/29	3	26.77	0	0.00	26.70	3	8,324	0.04%
2024/03/28	1	26.75	40	26.65	26.65	-39	8,420	-0.46%
2024/03/27	1	26.70	1	26.75	26.70	0	8,589	0.00%
2024/03/26	26	26.86	26	27.15	26.75	0	8,627	0.00%
2024/03/25	27	27.02	1.5	27.15	26.85	25.5	8,637	0.30%
2024/03/22	3	27.50	1	27.55	27.45	2	8,571	0.02%
2024/03/21	3	27.22	1	27.40	27.05	2	8,614	0.02%
2024/03/20	0	0.00	1	26.70	26.45	-1	9,095	-0.01%
2024/03/18	6.2	26.53	0	0.00	26.70	6.2	9,172	0.07%
2024/03/15	0.1	26.85	0	0.00	26.75	0.1	9,207	0.00%
2024/03/14	4	26.79	1	26.70	26.70	3	9,154	0.03%
2024/03/13	2	27.33	1	27.10	26.95	1	9,221	0.01%
2024/03/12	3	27.57	0	0.00	27.55	3	9,136	0.03%
2024/03/11	3	27.42	2	27.35	27.45	1	9,130	0.01%
2024/03/08	1	27.35	5	27.38	27.25	-4	9,152	-0.04%
2024/03/07	4.2	27.50	1	27.50	27.30	3.2	9,083	0.04%
2024/03/06	2	27.73	0	0.00	27.80	2	8,990	0.02%
2024/03/05	2.2	28.14	2	27.98	27.90	0.2	9,049	0.00%
2024/03/04	2	28.40	9	28.49	28.35	-7	8,974	-0.08%
2024/03/01	3	28.27	3	28.25	28.20	0	8,982	0.00%
2024/02/29	2	28.30	0	0.00	28.45	2	9,007	0.02%
2024/02/27	2	28.33	0	0.00	28.20	2	9,010	0.02%
2024/02/26	13.1	28.48	0	0.00	28.25	13.1	9,039	0.14%
2024/02/23	11.3	29.03	1	29.00	28.70	10.3	8,962	0.12%
2024/02/22	12.1	29.05	0	0.00	29.00	12.1	8,985	0.13%
2024/02/21	1.5	28.67	1	28.60	28.75	0.5	9,028	0.01%
2024/02/20	2.1	28.83	0.1	29.05	28.75	2	8,984	0.02%
2024/02/19	3	29.13	0.1	29.20	29.15	2.9	8,964	0.03%
2024/02/16	4	29.00	6	28.72	29.00	-2	9,145	-0.02%
2024/02/15	6.1	28.54	1.1	28.60	28.55	5	9,072	0.06%
2024/02/05	1	28.40	10	28.51	28.50	-9	9,041	-0.10%
2024/02/02	14	28.46	0	0.00	28.70	14	8,916	0.16%
2024/02/01	12	28.78	0.1	28.70	28.90	12	8,877	0.13%
2024/01/31	10.1	28.93	9	29.21	29.20	1.1	8,856	0.01%
2024/01/30	10	29.01	0	0.00	28.85	10	8,622	0.12%
2024/01/29	11.2	29.70	1	29.65	29.50	10.2	8,505	0.12%
2024/01/26	2	30.05	1	29.90	30.55	1	8,362	0.01%
2024/01/25	10.1	30.30	0	0.00	30.00	10.1	8,392	0.12%
2024/01/24	2	30.40	0	0.00	30.10	2	8,571	0.02%
2024/01/23	0	0.00	5	30.40	30.30	-5	8,771	-0.06%
2024/01/22	0	0.00	17	30.15	30.05	-17	8,976	-0.19%
2024/01/19	5	29.56	1	29.45	29.70	4	9,187	0.04%
2024/01/18	4	29.08	0	0.00	29.00	4	9,432	0.04%
2024/01/17	11	29.27	0	0.00	29.00	11	9,939	0.11%
2024/01/16	4	29.89	1	29.95	29.90	3	9,842	0.03%
2024/01/15	2.1	30.22	0	0.00	30.30	2.1	9,776	0.02%
2024/01/12	7	30.49	1	30.35	30.35	6	9,742	0.06%
2024/01/10	1	30.05	0	0.00	30.05	1	9,821	0.01%
2024/01/09	25	30.49	3	30.25	30.25	22	9,804	0.22%
2024/01/08	5.3	30.66	10	30.91	30.80	-4.7	9,797	-0.05%
2024/01/04	5.2	30.95	0	0.00	31.20	5.2	9,709	0.05%
2024/01/03	0.2	30.85	0	0.00	31.40	0.2	9,712	0.00%
2024/01/02	6	31.15	13	31.63	31.40	-7	9,609	-0.07%
2023/12/29	10	31.40	17.1	31.35	31.35	-7.1	9,543	-0.07%
2023/12/28	24	31.96	13	32.03	31.75	11	9,501	0.12%
2023/12/27	24.1	31.78	65.8	31.89	31.95	-41.7	9,258	-0.45%
2023/12/26	1	30.70	13	30.75	30.90	-12	8,859	-0.14%
2023/12/25	10	30.40	10	30.41	30.50	0	8,822	0.00%
2023/12/22	11	30.57	5.2	30.34	30.35	5.8	8,903	0.07%
2023/12/21	8.3	30.03	10	30.12	30.30	-1.7	8,825	-0.02%
2023/12/20	3	30.03	14	29.96	30.05	-11	8,797	-0.13%
2023/12/18	15	29.99	1	30.10	29.90	14	8,813	0.16%
2023/12/15	30	30.45	25.2	30.58	30.10	4.8	8,705	0.06%
2023/12/14	50	29.35	2	29.28	29.20	48	8,193	0.59%
2023/12/13	10	28.95	1	28.80	29.00	9	8,199	0.11%
2023/12/12	0	0.00	2.9	28.70	28.90	-2.9	8,572	-0.03%
2023/12/11	2	28.38	0	0.00	28.35	2	8,645	0.02%
2023/12/08	1	28.00	7	28.00	28.45	-6	8,713	-0.07%
2023/12/06	4	28.63	0	0.00	28.50	4	8,808	0.05%
2023/12/05	6	28.62	0	0.00	28.65	6	8,963	0.07%
2023/12/04	1	29.15	0	0.00	29.00	1	9,215	0.01%
2023/12/01	3	28.65	2	28.60	28.70	1	9,312	0.01%
2023/11/30	16	28.79	2	29.05	28.80	14	9,486	0.15%
2023/11/29	2	28.85	0	0.00	28.85	2	9,548	0.02%
2023/11/28	25	28.68	25	28.35	28.65	0	9,959	0.00%
2023/11/27	2	28.45	0	0.00	28.25	2	11,045	0.02%
2023/11/24	1	28.60	2	28.63	28.70	-1	13,318	-0.01%
2023/11/22	0	0.00	4	28.41	28.40	-4	13,447	-0.03%
2023/11/21	12	28.73	1.2	28.75	28.65	10.8	13,455	0.08%
2023/11/20	1	28.65	3.2	28.70	28.70	-2.2	13,469	-0.02%
2023/11/17	2	28.30	4.7	28.27	28.40	-2.7	13,484	-0.02%
2023/11/16	4.1	28.35	0	0.00	28.35	4.1	13,492	0.03%
2023/11/15	15	28.23	18	28.32	28.35	-3	13,464	-0.02%
2023/11/14	3	27.75	0	0.00	27.80	3	13,269	0.02%
2023/11/13	8	27.67	0	0.00	27.55	8	13,298	0.06%
2023/11/10	1	27.45	0	0.00	27.45	1	13,308	0.01%
2023/11/09	2	27.55	0	0.00	27.40	2	13,340	0.01%
2023/11/08	2	27.65	0	0.00	27.70	2	13,345	0.01%
2023/11/06	0	0.00	3	28.25	28.30	-3	13,266	-0.02%
2023/11/03	1	27.95	3	27.90	27.85	-2	13,249	-0.02%
2023/11/02	4.2	27.71	2	27.80	27.95	2.2	13,294	0.02%
2023/11/01	6	26.83	2	27.00	27.40	4	13,205	0.03%
2023/10/31	14	27.24	6	27.20	27.00	8	13,095	0.06%
2023/10/30	10.2	27.58	12	27.82	27.75	-1.8	12,958	-0.01%
2023/10/27	12	28.45	2	28.50	28.50	10	12,743	0.08%
2023/10/26	10	28.79	3	28.60	28.65	7	12,618	0.06%
2023/10/25	23.2	29.86	31	30.09	29.65	-7.8	12,433	-0.06%
2023/10/24	2	32.50	2	32.75	32.40	0	11,974	0.00%
2023/10/23	0	0.00	1	32.85	32.70	-1	12,173	-0.01%
2023/10/20	1	32.40	0	0.00	32.65	1	12,192	0.01%
2023/10/18	0	0.00	1	32.20	32.20	-1	12,263	-0.01%
2023/10/13	0	0.00	1	32.95	32.90	-1	12,388	-0.01%
2023/10/12	2.2	32.55	1	32.80	32.80	1.2	12,441	0.01%
2023/10/11	10	32.75	2	32.95	32.75	8	12,422	0.06%
2023/10/06	8	32.64	2	32.68	32.70	6	12,391	0.05%
2023/10/05	1	32.35	5	32.54	32.35	-4	12,369	-0.03%
2023/10/04	3.2	31.73	1	31.75	31.65	2.2	12,303	0.02%
2023/10/03	4.2	32.24	0	0.00	32.20	4.2	12,316	0.03%
2023/10/02	4	31.59	0	0.00	31.70	4	12,245	0.03%
2023/09/28	3	31.72	0	0.00	31.65	3	12,136	0.02%
2023/09/27	9.2	32.06	1.1	31.95	32.05	8.2	12,051	0.07%
2023/09/26	5.2	32.99	10	32.90	32.75	-4.8	11,911	-0.04%
2023/09/25	0	0.00	1	33.80	33.80	-1	11,826	-0.01%
2023/09/22	1	32.50	1	33.25	33.30	0	11,784	0.00%
2023/09/21	5.3	33.65	4	33.84	33.55	1.3	11,775	0.01%
2023/09/20	12	33.93	9	34.13	34.05	3	11,774	0.03%
2023/09/19	12	34.30	13	34.37	34.35	-1	11,771	-0.01%
2023/09/18	4	34.79	2	34.75	34.70	2	12,092	0.02%
2023/09/15	4	34.68	19	34.88	35.00	-15	12,366	-0.12%
2023/09/14	10	34.35	63	34.57	34.35	-53	12,650	-0.42%
2023/09/13	0	0.00	0.4	34.25	34.15	-0.4	13,280	0.00%
2023/09/12	6	33.84	6.2	34.04	34.00	-0.2	14,031	0.00%
2023/09/11	27.1	34.09	8.3	33.99	33.75	18.8	14,181	0.13%
2023/09/08	10	34.52	10	34.48	34.55	0	14,275	0.00%
2023/09/07	4.1	34.45	18	34.47	34.35	-13.9	14,250	-0.10%
2023/09/06	13.1	34.01	23	33.95	33.95	-10	14,042	-0.07%
2023/09/05	17	33.93	6	33.83	33.85	11	14,043	0.08%
2023/09/04	15	33.42	6	33.48	33.50	9	14,070	0.06%
2023/09/01	44.4	33.74	10	33.59	33.20	34.4	14,047	0.24%
2023/08/31	100.4	34.87	67.5	34.24	33.70	32.9	13,780	0.24%
2023/08/30	65	34.15	124.7	34.76	34.75	-59.7	12,862	-0.46%	大賣/
2023/08/29	0	0.00	3	31.57	32.35	-3	10,765	-0.03%
2023/08/28	2	31.18	5	31.38	31.15	-3	10,635	-0.03%
2023/08/25	2	30.80	7.4	30.86	30.95	-5.4	10,695	-0.05%
2023/08/24	6.4	31.42	1	31.15	31.15	5.4	10,738	0.05%
2023/08/23	0	0.00	5	30.99	31.20	-5	10,762	-0.05%
2023/08/22	1	30.35	2	30.75	30.20	-1	10,770	-0.01%
2023/08/18	1.6	30.13	0	0.00	30.15	1.6	10,788	0.01%
2023/08/16	2	30.00	0	0.00	30.05	2	10,881	0.02%
2023/08/15	5	30.28	4	30.40	30.35	1	10,912	0.01%
2023/08/14	2.2	30.02	0	0.00	30.15	2.2	11,020	0.02%
2023/08/11	2	30.53	1	30.45	30.45	1	11,021	0.01%
2023/08/10	0.2	30.60	13.1	30.50	30.45	-12.9	11,098	-0.12%
2023/08/09	2.3	30.76	0	0.00	30.90	2.3	11,168	0.02%
2023/08/08	2	31.30	0	0.00	30.95	2	11,212	0.02%
2023/08/04	1	31.90	0	0.00	31.90	1	11,177	0.01%
2023/08/02	4.1	31.18	0	0.00	31.20	4.1	11,256	0.04%
2023/08/01	3	31.80	1.2	31.71	31.80	1.8	11,198	0.02%
2023/07/31	1.4	31.49	1.2	31.70	31.20	0.2	11,221	0.00%
2023/07/28	4	31.15	2.5	31.15	31.15	1.5	11,173	0.01%
2023/07/27	6	30.21	2	30.48	30.60	4	11,179	0.04%
2023/07/26	9.6	30.07	3.2	29.97	30.10	6.4	11,116	0.06%
2023/07/25	1	31.00	1	31.15	31.00	0	10,987	0.00%
2023/07/24	3.1	30.84	0.6	30.85	30.70	2.5	11,174	0.02%
2023/07/21	2.4	31.01	1	31.10	31.10	1.4	11,525	0.01%
2023/07/20	5.2	31.55	2	31.40	31.35	3.2	11,807	0.03%
2023/07/19	6	31.94	1	32.49	31.80	5	11,890	0.04%
2023/07/18	4.2	31.99	0	0.00	32.15	4.2	11,929	0.04%
2023/07/17	0	0.00	2	32.35	32.50	-2	11,840	-0.02%
2023/07/14	4	32.18	0	32.18	32.15	4	11,822	0.03%
2023/07/13	20.1	32.18	5	32.05	32.05	15.1	11,852	0.13%
2023/07/12	1	31.85	0	0.00	31.85	1	11,829	0.01%
2023/07/11	2	31.95	0.3	31.95	31.95	1.7	11,816	0.01%
2023/07/10	2.2	31.86	0	0.00	31.80	2.2	11,877	0.02%
2023/07/07	1	32.10	0	0.00	32.25	1	11,850	0.01%
2023/07/06	5	32.47	1	32.35	32.35	4	11,904	0.03%
2023/07/05	0	0.00	3	32.55	32.50	-3	11,947	-0.03%
2023/07/04	6	32.38	32	32.30	32.25	-26	12,065	-0.22%
2023/07/03	4	32.64	1	32.70	32.50	3	12,168	0.02%
2023/06/29	3	32.72	5	33.07	32.70	-2	12,708	-0.02%
2023/06/28	0.2	32.55	12	32.43	32.40	-11.8	12,606	-0.09%
2023/06/27	8	32.68	7	32.75	32.75	1	12,610	0.01%
2023/06/26	3	32.33	3	32.68	32.85	0	12,530	0.00%
2023/06/21	8.9	32.30	0	0.00	32.25	8.9	12,162	0.07%
2023/06/20	13.5	32.94	1	32.60	32.60	12.5	11,776	0.11%
2023/06/19	7	35.06	11	35.14	34.90	-4	11,043	-0.04%
2023/06/16	17	34.34	21.2	34.56	34.85	-4.2	10,242	-0.04%
2023/06/15	4.5	34.02	0.2	33.85	33.90	4.3	9,409	0.05%
2023/06/14	21	33.27	2.2	33.35	33.60	18.8	9,278	0.20%
2023/06/13	2	33.00	15	32.89	32.80	-13	9,067	-0.14%
2023/06/12	2	32.25	0	0.00	32.40	2	8,934	0.02%
2023/06/09	13.5	32.13	0	0.00	32.10	13.5	8,861	0.15%
2023/06/08	4	32.36	31	32.50	32.30	-27	8,748	-0.31%
2023/06/07	5	33.05	0	33.25	33.00	5	8,599	0.06%
2023/06/06	0	0.00	2	33.78	33.30	-2	8,500	-0.02%
2023/06/05	5	33.42	1	33.60	33.40	4	8,386	0.05%
2023/06/02	13	34.01	20	33.98	33.85	-7	8,263	-0.08%
2023/06/01	0	0.00	3	33.63	33.65	-3	8,137	-0.04%
2023/05/31	6	33.29	6.3	33.32	33.30	-0.3	8,351	0.00%
2023/05/30	0	0.00	4	33.04	33.10	-4	8,342	-0.05%
2023/05/29	2	33.38	6	33.48	33.40	-4	8,334	-0.05%
2023/05/26	1	33.00	8	33.11	32.95	-7	8,319	-0.08%
2023/05/25	0	0.00	18	32.83	32.90	-18	8,254	-0.22%
2023/05/24	1	32.90	1	32.80	32.90	0	8,261	0.00%
2023/05/23	4	32.71	1	33.00	32.80	3	8,222	0.04%
2023/05/22	1	32.75	1	33.05	32.70	0	8,125	0.00%
2023/05/19	3	32.78	0.1	32.75	32.80	2.9	8,091	0.04%
2023/05/18	12	32.79	1.5	32.77	32.90	10.5	8,088	0.13%
2023/05/17	6	32.11	0	0.00	32.20	6	8,181	0.07%
2023/05/15	2	31.80	0	0.00	32.45	2	8,088	0.02%
2023/05/09	9	32.76	19	32.92	32.65	-10	7,843	-0.13%
2023/05/04	0	0.00	1	32.55	32.60	-1	8,158	-0.01%
2023/05/02	0	0.00	10	32.60	32.80	-10	8,114	-0.12%
2023/04/28	20	32.28	0	0.00	32.20	20	8,245	0.24%
2023/04/27	1	32.30	1	32.30	32.50	0	8,149	0.00%
2023/04/26	7.5	31.88	0	0.00	31.80	7.5	7,934	0.09%
2023/04/25	29	33.33	5.5	33.22	33.20	23.5	7,548	0.31%
2023/04/24	0	0.00	2	33.95	34.25	-2	7,196	-0.03%
2023/04/21	3	33.67	1	33.70	33.70	2	7,057	0.03%
2023/04/20	1	34.25	3	34.35	34.10	-2	6,969	-0.03%
2023/04/19	6	34.00	0	0.00	33.95	6	7,030	0.09%
2023/04/18	3	34.37	0	0.00	34.30	3	6,999	0.04%
2023/04/17	4	34.41	3	34.60	34.70	1	7,015	0.01%
2023/04/14	2	34.60	1	34.65	34.65	1	6,975	0.01%
2023/04/13	3.4	34.85	0	0.00	34.65	3.4	6,962	0.05%
2023/04/12	1	35.00	0	0.00	35.20	1	6,934	0.01%
2023/04/11	0	0.00	14	35.26	35.15	-14	6,956	-0.20%
2023/04/10	5	34.87	0	0.00	34.85	5	6,928	0.07%
2023/04/07	13	35.14	10	35.25	35.15	3	6,901	0.04%
2023/04/06	4	34.31	8.8	34.37	34.35	-4.8	6,843	-0.07%
2023/03/31	30	35.49	49	35.63	35.05	-19	6,913	-0.27%
2023/03/30	18	34.73	3	34.55	34.75	15	6,823	0.22%
2023/03/29	2	33.68	0	0.00	33.70	2	7,160	0.03%
2023/03/28	0.5	34.00	3	33.87	33.90	-2.5	7,666	-0.03%
2023/03/27	0	0.00	1	34.65	34.70	-1	8,103	-0.01%
2023/03/24	0	0.00	3.3	34.68	34.70	-3.3	8,582	-0.04%
2023/03/22	0	34.30	2.1	34.44	34.10	-2.1	8,649	-0.02%
2023/03/21	0	0.00	20	34.40	34.25	-20	8,762	-0.23%
2023/03/20	1	33.95	6	34.07	34.25	-5	8,885	-0.06%
2023/03/17	0	0.00	0.1	33.85	33.90	-0.1	8,980	0.00%
2023/03/16	5.3	33.22	2	33.45	33.25	3.3	9,015	0.04%
2023/03/15	2	33.65	1	33.75	33.60	1	9,141	0.01%
2023/03/14	3	33.60	0	0.00	33.55	3	9,395	0.03%
2023/03/13	4	33.76	0	0.00	34.00	4	9,665	0.04%
2023/03/10	9	34.35	1	34.50	34.10	8	9,766	0.08%
2023/03/09	5.1	34.99	1	34.90	34.80	4.1	9,925	0.04%
2023/03/08	4.1	34.88	0	0.00	34.90	4.1	9,992	0.04%
2023/03/07	1.4	35.09	0	0.00	35.05	1.4	9,979	0.01%
2023/03/06	2.5	35.49	0	0.00	35.35	2.5	9,939	0.03%
2023/03/03	0.5	35.70	16	35.75	35.75	-15.5	9,930	-0.16%
2023/03/01	2	34.03	2	34.05	34.30	0	9,791	0.00%
2023/02/24	11	34.55	0	0.00	34.45	11	9,864	0.11%
2023/02/23	1	34.70	0.1	34.65	34.65	0.9	9,994	0.01%
2023/02/22	8	34.61	5	34.55	34.60	3	10,317	0.03%
2023/02/21	1	35.10	0	0.00	35.05	1	10,363	0.01%
2023/02/20	5	35.30	4	35.26	35.20	1	10,530	0.01%
2023/02/17	0	0.00	1	35.15	35.05	-1	10,622	-0.01%
2023/02/16	12	35.10	0	0.00	35.10	12	10,763	0.11%
2023/02/15	9.2	34.96	0	0.00	35.30	9.2	10,954	0.08%
2023/02/10	0.2	35.80	1	36.30	35.80	-0.8	10,897	-0.01%
2023/02/09	0	0.00	1	36.55	36.40	-1	11,110	-0.01%
2023/02/07	0.3	36.25	0	0.00	36.25	0.3	11,248	0.00%
2023/02/06	20.5	36.25	0	0.00	36.30	20.5	11,288	0.18%
2023/02/03	0	0.00	15	37.25	37.25	-15	11,319	-0.13%
2023/02/02	1	37.00	25.2	36.86	37.30	-24.2	11,337	-0.21%
2023/02/01	6	35.58	0	0.00	35.70	6	11,258	0.05%
2023/01/31	0	0.00	0.5	35.45	35.80	-0.5	11,369	0.00%
2023/01/30	0	0.00	4.5	35.45	35.50	-4.5	11,663	-0.04%
2023/01/17	0	0.00	15	34.60	34.60	-15	11,538	-0.13%
2023/01/16	0.2	34.35	0	0.00	34.45	0.2	11,583	0.00%
2023/01/11	0	0.00	2.3	35.10	35.00	-2.3	11,887	-0.02%
2023/01/10	0.1	35.25	0	0.00	35.20	0.1	12,021	0.00%
2023/01/09	2	35.10	3	35.08	35.20	-1	12,103	-0.01%
2023/01/06	0	0.00	1	34.70	34.75	-1	12,190	-0.01%
2023/01/05	0	0.00	1.2	34.54	34.20	-1.2	12,214	-0.01%
2023/01/03	0	0.00	2	33.70	34.25	-2	12,334	-0.02%
2022/12/28	2.6	33.80	0	33.65	33.60	2.6	12,464	0.02%
2022/12/26	4	34.40	0	0.00	34.20	4	12,507	0.03%
2022/12/22	1	34.60	1.1	34.98	34.80	-0.1	12,556	0.00%
2022/12/21	0	0.00	3	34.35	34.85	-3	12,271	-0.02%
2022/12/20	3	34.93	1.1	35.21	34.75	1.9	11,820	0.02%
2022/12/19	0	0.00	1	35.15	35.20	-1	11,406	-0.01%
2022/12/16	5	35.09	0	0.00	34.85	5	10,910	0.05%
2022/12/14	0	0.00	1	35.25	35.30	-1	10,477	-0.01%
2022/12/13	0.1	34.60	1	34.90	34.75	-0.9	10,371	-0.01%
2022/12/12	0	0.00	6	34.56	34.60	-6	10,278	-0.06%
2022/12/09	2	33.75	0	0.00	33.95	2	10,214	0.02%
2022/12/08	16	32.90	0	0.00	33.70	16	10,154	0.16%
2022/12/07	2	33.85	0	0.00	33.80	2	10,038	0.02%
2022/12/06	7	34.80	0	0.00	34.50	7	9,946	0.07%
2022/12/05	16	36.12	5	35.83	35.85	11	9,704	0.11%
2022/12/02	2	35.05	6	35.27	35.15	-4	9,532	-0.04%
2022/12/01	2	35.15	2.5	35.30	35.15	-0.5	9,418	-0.01%
2022/11/30	10.5	34.20	10	34.50	34.65	0.5	9,232	0.01%
2022/11/29	0	33.65	0	0.00	34.20	0	9,174	0.00%
2022/11/28	1	33.81	1	33.60	33.95	0	9,148	0.00%
2022/11/25	2	34.10	0	0.00	34.20	2	9,103	0.02%
2022/11/22	0	33.85	1	34.70	34.70	-1	8,874	-0.01%
2022/11/21	1.1	34.85	2	34.25	34.20	-0.9	8,870	-0.01%
2022/11/18	1.4	34.62	9	34.69	34.85	-7.6	8,672	-0.09%
2022/11/17	2	33.75	0	0.00	33.70	2	8,387	0.02%
2022/11/16	2	33.98	7	34.05	34.10	-5	8,322	-0.06%
2022/11/15	11	33.63	11	33.59	33.65	0	8,156	0.00%
2022/11/14	5	33.72	4	33.67	33.75	1	8,112	0.01%
2022/11/11	3	33.98	21.7	33.78	33.75	-18.7	8,049	-0.23%
2022/11/10	0	0.00	9	32.56	32.75	-9	7,906	-0.11%
2022/11/09	0	0.00	10	32.75	32.55	-10	7,938	-0.13%
2022/11/08	10	32.71	3	32.70	32.30	7	7,909	0.09%
2022/11/07	2	32.63	18	32.37	32.90	-16	7,944	-0.20%
2022/11/04	0	0.00	5	31.05	31.00	-5	7,906	-0.06%
2022/11/03	0	0.00	2	30.33	30.55	-2	8,038	-0.02%
2022/10/31	5	29.56	2	29.53	29.80	3	8,313	0.04%
2022/10/28	10	28.79	4	29.28	28.70	6	8,218	0.07%
2022/10/27	3	30.05	1	30.00	30.00	2	7,971	0.03%
2022/10/26	12	29.95	0	0.00	30.05	12	7,935	0.15%
2022/10/25	6.3	31.61	0	0.00	31.60	6.3	7,657	0.08%
2022/10/24	3	32.55	6.2	32.45	32.10	-3.2	7,702	-0.04%
2022/10/21	0	0.00	10	32.00	31.80	-10	7,828	-0.13%
2022/10/20	12	31.54	5	31.80	32.15	7	8,356	0.08%
2022/10/19	3	32.22	0	0.00	32.00	3	8,243	0.04%
2022/10/18	0	0.00	34	32.97	32.95	-34	8,149	-0.42%
2022/10/17	8	31.63	7.1	32.13	32.60	1	8,066	0.01%
2022/10/14	2	32.40	9	32.24	32.45	-7	8,042	-0.09%
2022/10/13	1	30.80	0	0.00	30.55	1	8,064	0.01%
2022/10/12	8	30.64	4	31.35	31.45	4	8,099	0.05%
2022/10/11	3	31.12	2	30.75	30.40	1	8,126	0.01%
2022/10/07	0	0.00	3	32.28	32.15	-3	8,164	-0.04%
2022/10/06	2	31.88	2	32.05	32.00	0	8,261	0.00%
2022/10/05	0	0.00	9	32.60	32.50	-9	8,371	-0.11%
2022/10/04	3	31.67	19	31.92	32.20	-16	8,509	-0.19%
2022/10/03	1	30.90	4	31.08	31.00	-3	8,488	-0.04%
2022/09/30	2	29.20	9	31.02	31.15	-7	8,626	-0.08%
2022/09/29	0	0.00	15	30.39	30.70	-15	8,552	-0.18%
2022/09/28	13	29.21	2	29.23	29.10	11	8,756	0.13%
2022/09/27	5	29.38	2	29.65	30.00	3	9,027	0.03%
2022/09/26	13.2	29.86	1	29.70	29.65	12.2	9,039	0.13%
2022/09/22	22	30.92	2	30.70	30.90	20	9,364	0.21%
2022/09/21	0	0.00	5	31.08	31.40	-5	9,314	-0.05%
2022/09/20	10	31.23	0	0.00	31.30	10	9,265	0.11%
2022/09/15	4	31.64	0	0.00	31.30	4	9,363	0.04%
2022/09/13	2	32.10	0	0.00	31.85	2	9,571	0.02%
2022/09/12	0	0.00	11	32.54	32.55	-11	9,616	-0.11%
2022/09/08	4	31.44	1	32.35	32.25	3	9,847	0.03%
2022/09/07	2	30.80	7	30.59	30.75	-5	9,787	-0.05%
2022/09/06	5	31.20	1	31.10	31.00	4	9,815	0.04%
2022/09/05	6	31.75	0	0.00	31.70	6	9,864	0.06%
2022/09/02	2	32.50	0	0.00	32.30	2	9,928	0.02%
2022/08/31	1	32.95	0	0.00	32.95	1	9,982	0.01%
2022/08/30	3	32.58	0	0.00	32.70	3	10,206	0.03%
2022/08/29	5.2	32.39	2	32.50	32.60	3.2	10,220	0.03%
2022/08/26	10	33.45	5.2	33.57	33.40	4.8	10,284	0.05%
2022/08/24	2.2	32.42	0	0.00	32.55	2.2	10,570	0.02%
2022/08/19	24	33.06	25	33.33	33.30	-1	10,653	-0.01%
2022/08/18	53.2	32.43	46	32.49	32.70	7.2	10,592	0.07%
2022/08/17	3	32.75	1	32.70	32.80	2	10,521	0.02%
2022/08/16	1	33.30	0	33.45	33.25	1	10,444	0.01%
2022/08/15	6	33.40	0.2	33.55	33.45	5.8	10,401	0.06%
2022/08/12	0	0.00	11	33.16	33.45	-11	10,421	-0.11%
2022/08/11	4	31.93	11	32.35	32.75	-7	10,414	-0.07%
2022/08/10	7.2	31.38	0	0.00	31.15	7.2	10,279	0.07%
2022/08/09	10	32.11	4	32.33	32.10	6	10,118	0.06%
2022/08/08	0	0.00	12	33.06	33.50	-12	9,930	-0.12%
2022/08/05	4	32.94	1	32.95	33.05	3	9,830	0.03%
2022/08/04	4	31.86	2	31.83	32.15	2	9,796	0.02%
2022/08/03	2	32.13	20	32.00	32.05	-18	9,776	-0.18%
2022/08/02	5	32.09	4	32.28	32.05	1	9,797	0.01%
2022/08/01	2	32.65	5	33.04	33.10	-3	9,756	-0.03%
2022/07/29	5	32.47	3	32.40	32.65	2	9,732	0.02%
2022/07/28	19	32.40	14	32.41	32.50	5	9,759	0.05%
2022/07/27	31	32.53	27	32.93	32.85	4	9,603	0.04%
2022/07/25	0	0.00	5	32.12	32.20	-5	9,287	-0.05%
2022/07/20	3	32.17	19.2	31.91	32.10	-16.2	9,813	-0.17%
2022/07/19	1	31.15	6	30.96	31.25	-5	9,780	-0.05%
2022/07/18	4	30.38	12	30.35	30.45	-8	9,739	-0.08%
2022/07/15	0	0.00	1	30.30	30.30	-1	9,742	-0.01%
2022/07/14	7	28.99	4	28.93	29.25	3	9,850	0.03%
2022/07/13	17	28.95	5.6	28.95	29.00	11.4	9,800	0.12%
2022/07/12	17.6	29.76	6	29.44	29.30	11.6	9,693	0.12%
2022/07/08	9	31.28	2	31.00	31.00	7	9,610	0.07%
2022/07/07	1.2	29.93	0	0.00	30.45	1.2	9,572	0.01%
2022/07/06	8	30.10	43	30.05	29.70	-35	9,651	-0.36%
2022/07/05	9	31.60	2	30.88	31.25	7	9,454	0.07%
2022/07/04	11	32.63	0.5	32.45	32.20	10.5	9,280	0.11%
2022/07/01	4	33.48	8	33.92	32.50	-4	9,342	-0.04%
2022/06/30	2	34.55	5	34.80	35.50	-3	9,292	-0.03%
2022/06/29	11	36.31	11	36.09	36.50	0	9,243	0.00%
2022/06/27	0	0.00	4	36.60	36.80	-4	9,526	-0.04%
2022/06/24	2	36.15	0	0.00	36.00	2	9,628	0.02%
2022/06/23	2	36.10	2	35.55	35.25	0	9,642	0.00%
2022/06/22	20	36.06	0	0.00	35.70	20	9,706	0.21%
2022/06/21	7	36.89	1	36.65	37.30	6	9,621	0.06%
2022/06/20	2.2	36.96	4	37.19	36.70	-1.8	9,595	-0.02%
2022/06/17	17	36.91	8.5	37.16	37.80	8.5	9,516	0.09%
2022/06/16	17	38.01	6	38.35	37.80	11	9,344	0.12%
2022/06/15	1	38.20	1	38.20	38.15	0	9,452	0.00%
2022/06/14	16	37.68	14.1	38.28	38.45	2	9,591	0.02%
2022/06/13	25	38.12	1	38.05	38.00	24	9,627	0.25%
2022/06/10	1	39.05	0	0.00	39.10	1	9,737	0.01%
2022/06/09	2	39.58	0	0.00	39.50	2	9,817	0.02%
2022/06/08	33	39.95	0	0.00	39.90	33	9,985	0.33%
2022/06/07	0	0.00	1	40.55	40.50	-1	9,921	-0.01%
2022/06/06	9	40.92	15	40.60	40.70	-6	10,080	-0.06%
2022/06/02	0	0.00	26.5	40.64	40.75	-26.5	10,340	-0.26%
2022/06/01	1	39.75	0	0.00	39.60	1	10,413	0.01%
2022/05/31	0	0.00	0.2	39.30	39.50	-0.2	10,608	0.00%
2022/05/30	0	0.00	14	39.40	39.45	-14	11,065	-0.13%
2022/05/27	6	38.93	0	0.00	39.00	6	11,111	0.05%
2022/05/26	1	38.70	0	0.00	38.60	1	11,346	0.01%
2022/05/25	0	0.00	5	38.60	38.95	-5	11,638	-0.04%
2022/05/24	10	38.70	0	0.00	38.70	10	12,178	0.08%
2022/05/20	0	0.00	2	39.35	39.30	-2	12,770	-0.02%
2022/05/19	10	39.30	27	39.31	39.75	-17	13,050	-0.13%
2022/05/18	0	0.00	3	39.30	39.20	-3	13,666	-0.02%
2022/05/17	1	38.95	3	38.83	38.90	-2	15,037	-0.01%
2022/05/13	0	0.00	4.1	38.07	38.00	-4.1	15,469	-0.03%
2022/05/12	1	37.30	0	0.00	37.40	1	15,737	0.01%
2022/05/11	0	0.00	1	37.65	37.60	-1	16,417	-0.01%
2022/05/10	5	37.63	0	0.00	37.95	5	16,902	0.03%
2022/05/09	15	38.09	1	38.20	37.60	14	17,082	0.08%
2022/05/06	2.1	38.28	0	0.00	38.35	2.1	17,374	0.01%
2022/05/04	1	38.30	0.6	38.40	38.40	0.4	18,995	0.00%
2022/05/03	2	38.18	0	0.00	38.30	2	19,183	0.01%
2022/04/29	2	38.88	12	38.68	38.20	-10	19,383	-0.05%
2022/04/28	9	37.91	4.1	37.75	37.75	5	19,304	0.03%
2022/04/27	12.1	38.15	0	0.00	38.25	12.1	19,122	0.06%
2022/04/26	2.1	37.97	0	0.00	38.00	2.1	18,813	0.01%
2022/04/25	4.1	38.45	2	38.35	38.15	2.1	18,753	0.01%
2022/04/22	0	0.00	2	40.05	39.80	-2	18,668	-0.01%
2022/04/21	6	40.11	7	40.09	40.05	-1	18,770	-0.01%
2022/04/20	1	39.60	5	40.11	40.45	-4	18,855	-0.02%
2022/04/19	0	0.00	19	38.93	39.00	-19	18,729	-0.10%
2022/04/18	10.2	38.40	0.1	38.40	38.40	10.1	18,832	0.05%
2022/04/15	8	38.23	7	38.28	38.20	1	18,894	0.01%
2022/04/14	16	39.25	0	0.00	38.80	16	18,929	0.08%
2022/04/13	0	0.00	0.1	39.00	39.90	-0.1	18,917	0.00%
2022/04/12	12.5	39.17	1	39.90	38.75	11.5	18,934	0.06%
2022/04/11	2.3	39.85	0.1	40.04	39.75	2.3	18,848	0.01%
2022/04/08	10	40.00	2	39.70	39.90	8	18,916	0.04%
2022/04/07	6	39.46	1	39.50	39.35	5	19,087	0.03%
2022/04/06	16	39.54	6.5	39.42	39.45	9.5	19,024	0.05%
2022/04/01	2	39.50	2	40.02	40.35	0	18,941	0.00%
2022/03/31	6.1	40.21	1	40.25	40.10	5.1	18,815	0.03%
2022/03/30	18	40.49	12.4	40.46	40.50	5.6	18,708	0.03%
2022/03/29	6.2	40.78	0	0.00	40.60	6.2	18,636	0.03%
2022/03/25	3	41.17	0	0.00	41.25	3	18,715	0.02%
2022/03/24	11	41.85	1	41.85	41.85	10	18,630	0.05%
2022/03/23	1	42.50	3	42.48	42.30	-2	18,635	-0.01%
2022/03/22	0	0.00	15	42.13	42.25	-15	18,669	-0.08%
2022/03/21	31	42.29	30	42.25	42.25	1	18,768	0.01%
2022/03/18	4	41.99	48	42.06	42.45	-44	18,886	-0.23%
2022/03/17	40	41.60	20	41.73	41.95	20	18,767	0.11%
2022/03/16	19	40.46	0.1	40.55	40.40	18.9	18,706	0.10%
2022/03/15	29	40.80	18	41.10	40.50	11	18,785	0.06%
2022/03/14	1	41.55	1	41.40	41.70	0	18,847	0.00%
2022/03/11	11	41.39	0	0.00	41.25	11	18,876	0.06%
2022/03/10	64	42.32	46.3	42.55	42.20	17.7	18,876	0.09%
2022/03/09	7	41.59	0	0.00	41.50	7	18,976	0.04%
2022/03/08	17	42.31	18	42.71	41.55	-1	19,118	-0.01%
2022/03/07	10	42.79	5	43.02	43.40	5	18,966	0.03%
2022/03/04	7	44.59	8	44.56	44.60	-1	18,895	-0.01%
2022/03/03	16	44.67	19	44.69	45.00	-3	18,963	-0.02%
2022/03/02	10	44.04	2	43.85	44.05	8	18,800	0.04%
2022/03/01	3	44.00	25	44.17	44.20	-22.1	18,883	-0.12%
2022/02/25	20	43.92	12	44.04	43.50	8	18,970	0.04%
2022/02/24	4	42.99	18	43.12	43.10	-14	19,199	-0.07%
2022/02/23	4.1	44.37	9.1	44.24	44.20	-5	19,408	-0.03%
2022/02/22	9	43.69	18	43.62	44.15	-9	19,459	-0.05%
2022/02/21	3.2	44.68	13	44.78	44.70	-9.8	19,537	-0.05%
2022/02/18	10	44.57	22.1	44.79	45.10	-12.1	19,808	-0.06%
2022/02/17	19	44.40	67.1	44.40	44.65	-48.1	19,340	-0.25%
2022/02/16	14	43.68	3.5	43.34	43.25	10.5	18,348	0.06%
2022/02/15	1	42.80	2	42.95	42.90	-1	18,679	-0.01%
2022/02/14	10.2	42.35	8	42.56	42.85	2.2	19,095	0.01%
2022/02/11	14.1	43.51	91	43.59	43.55	-77	19,414	-0.40%
2022/02/10	8	42.73	61	42.65	42.90	-53	19,178	-0.28%
2022/02/09	16	42.34	4	42.11	42.20	12	18,923	0.06%
2022/02/08	9	41.76	22	41.99	42.10	-13	18,876	-0.07%
2022/02/07	16	41.28	17.5	41.51	41.00	-1.5	18,776	-0.01%
2022/01/26	60	40.85	76.4	41.08	41.00	-16.4	18,482	-0.09%
2022/01/25	1	39.15	2	39.22	38.60	-1	17,733	-0.01%
2022/01/24	5.8	38.46	18	38.46	38.65	-12.2	18,024	-0.07%
2022/01/21	4	39.55	0	0.00	39.35	4	18,201	0.02%
2022/01/20	1	39.95	0	0.00	40.05	1	18,862	0.01%
2022/01/19	36	40.20	30	40.35	40.20	6	19,777	0.03%
2022/01/18	21	40.65	29	40.94	40.40	-8	20,537	-0.04%
2022/01/17	1	40.50	10	40.10	40.60	-9	20,724	-0.04%
2022/01/14	21	39.39	0	0.00	39.45	21	21,057	0.10%
2022/01/13	12	40.18	30	40.38	40.15	-18	21,238	-0.08%
2022/01/12	23	39.83	13	39.73	40.05	10	21,442	0.05%
2022/01/11	6	39.92	2	40.30	39.75	4	21,870	0.02%
2022/01/10	7	40.36	4	40.39	40.45	3	21,798	0.01%
2022/01/07	1	40.90	2	40.68	40.75	-1	21,872	0.00%
2022/01/05	0	0.00	8	41.77	41.95	-8	21,968	-0.04%
2022/01/04	20	41.43	11	41.25	41.35	9	21,985	0.04%
2022/01/03	6	41.78	2	41.70	41.10	4	22,429	0.02%
2021/12/30	29.1	42.09	28	42.31	42.20	1.1	22,361	0.00%
2021/12/29	5	41.61	23	41.66	41.85	-18	22,336	-0.08%
2021/12/28	10	41.40	16	41.55	41.70	-6	22,408	-0.03%
2021/12/24	27	41.41	1	41.30	41.25	26	22,629	0.11%
2021/12/22	5.1	41.88	8	41.50	41.40	-2.9	22,818	-0.01%
2021/12/21	3	41.17	0	0.00	41.20	3	22,722	0.01%
2021/12/20	10	40.70	0	0.00	40.30	10	22,753	0.04%
2021/12/17	0.4	40.35	1	40.30	40.35	-0.6	22,826	0.00%
2021/12/16	0	0.00	6	40.86	40.70	-6	22,988	-0.03%
2021/12/15	50.1	40.09	42	40.35	40.40	8.1	23,305	0.03%
2021/12/14	3.5	40.16	2.6	40.28	40.10	0.9	23,794	0.00%
2021/12/13	21	41.45	20	41.30	41.05	1	23,683	0.00%
2021/12/10	4	41.11	1	41.10	41.40	3	23,925	0.01%
2021/12/09	5	41.50	8	41.75	41.40	-3	23,887	-0.01%
2021/12/08	28	42.09	29	42.05	41.95	-1	23,794	0.00%
2021/12/07	1	42.00	2	42.13	42.30	-1	23,780	0.00%
2021/12/06	4	41.91	0	0.00	42.35	4	23,816	0.02%
2021/12/03	26	42.47	1	42.40	42.40	25	24,304	0.10%
2021/12/02	9	42.82	4	42.79	42.55	5	24,432	0.02%
2021/12/01	2	43.00	4	42.76	43.00	-2	24,358	-0.01%
2021/11/30	2	42.60	1	43.15	42.40	1	24,448	0.00%
2021/11/29	7	41.76	12.5	41.74	42.10	-5.5	24,434	-0.02%
2021/11/26	8	41.84	6	41.90	41.80	2	24,593	0.01%
2021/11/25	11	42.91	1	42.85	42.70	10	24,585	0.04%
2021/11/24	30	43.56	35	43.43	43.10	-5	24,578	-0.02%
2021/11/23	19	43.87	24	43.81	43.80	-5	24,460	-0.02%
2021/11/22	6	43.62	45	43.59	43.65	-39	24,134	-0.16%
2021/11/19	9	42.34	9	42.43	42.35	0	23,605	0.00%
2021/11/18	19	42.46	29	42.57	42.80	-10	23,597	-0.04%
2021/11/17	25	43.79	16.2	43.19	43.15	8.8	23,302	0.04%
2021/11/16	19	42.97	29.3	43.22	43.15	-10.3	22,936	-0.04%
2021/11/15	13	43.39	16	43.19	42.85	-3	23,044	-0.01%
2021/11/12	9.5	42.96	21.3	42.99	42.90	-11.7	23,352	-0.05%
2021/11/11	20	42.33	43	42.40	42.45	-23	23,098	-0.10%
2021/11/10	22.1	41.61	60	41.71	42.10	-37.9	23,002	-0.16%
2021/11/09	25.2	41.37	30.2	41.20	41.10	-5.1	23,778	-0.02%
2021/11/08	14	39.90	8	40.34	40.35	6	23,818	0.03%
2021/11/05	1	39.65	11.3	39.56	39.70	-10.3	24,236	-0.04%
2021/11/04	5	39.90	1.1	39.41	39.40	3.9	24,460	0.02%
2021/11/03	5.1	40.10	10.3	39.79	39.85	-5.2	24,723	-0.02%
2021/11/02	23	39.89	8.2	39.52	39.45	14.9	28,403	0.05%
2021/11/01	14.2	40.03	25	40.08	40.25	-10.9	29,275	-0.04%
2021/10/29	28.3	39.46	27	39.38	39.20	1.3	29,359	0.00%
2021/10/28	8	39.26	61	39.16	39.20	-53	29,546	-0.18%
2021/10/27	41	38.08	15	38.06	38.10	26	30,154	0.09%
2021/10/26	14	37.87	60	38.07	38.45	-46	29,739	-0.15%
2021/10/25	12	36.77	6.9	36.58	37.30	5.1	29,347	0.02%
2021/10/22	21	36.78	30.2	36.74	37.15	-9.2	30,040	-0.03%
2021/10/21	23	36.20	14	36.25	36.00	9	30,102	0.03%
2021/10/20	5	35.53	7	35.51	35.65	-2	30,232	-0.01%
2021/10/19	41.4	34.54	20	35.04	35.40	21.4	30,366	0.07%
2021/10/18	1	36.00	1	36.40	36.15	0	30,326	0.00%
2021/10/15	6	36.00	10.1	36.09	36.10	-4.1	30,937	-0.01%
2021/10/14	0	0.00	2	35.20	35.50	-2	31,226	-0.01%
2021/10/13	0	34.75	0	0.00	34.65	0	31,307	0.00%
2021/10/12	18	35.58	0	35.83	35.55	18	31,613	0.06%
2021/10/08	67	35.78	63	35.86	35.60	4	31,804	0.01%
2021/10/07	8	35.15	0	0.00	35.20	8	31,931	0.03%
2021/10/06	8.1	34.29	4	34.43	34.15	4.1	33,256	0.01%
2021/10/05	0.1	35.48	10	34.74	35.55	-9.9	33,230	-0.03%
2021/10/04	5	35.72	4	35.46	35.45	1	33,664	0.00%
2021/10/01	4	36.71	6	36.98	36.30	-2	34,056	-0.01%
2021/09/30	7.4	36.87	1	36.95	36.85	6.4	34,063	0.02%
2021/09/29	7	36.91	2	37.05	36.85	5	34,134	0.01%
2021/09/28	1	37.10	0	0.00	37.40	1	34,250	0.00%
2021/09/27	3	37.32	0.1	37.40	37.50	2.9	34,566	0.01%
2021/09/24	1	36.65	0.3	36.64	36.85	0.7	34,884	0.00%
2021/09/23	12	36.01	1	36.05	36.25	11	35,259	0.03%
2021/09/22	9.4	35.86	0	0.00	36.40	9.4	35,523	0.03%
2021/09/17	18.3	37.31	3	37.22	37.15	15.3	35,555	0.04%
2021/09/16	3.3	38.29	7	38.21	38.20	-3.8	36,177	-0.01%
2021/09/15	13	38.05	10	38.70	38.00	3	37,947	0.01%
2021/09/14	3	39.70	15	39.40	39.05	-12	38,429	-0.03%
2021/09/13	0	0.00	1	39.45	39.50	-1	38,863	0.00%
2021/09/10	1	39.75	0.7	39.95	40.05	0.3	39,238	0.00%
2021/09/09	3.1	39.15	14	39.19	38.90	-10.9	39,678	-0.03%
2021/09/08	7	39.96	10	39.95	38.90	-3	39,832	-0.01%
2021/09/07	2	41.55	2	41.15	41.50	0	39,490	0.00%
2021/09/06	43	41.33	14.5	41.66	41.15	28.5	39,553	0.07%
2021/09/03	1	41.50	22.2	41.59	41.50	-21.2	40,526	-0.05%
2021/09/02	3	40.73	33	40.98	40.90	-30	41,049	-0.07%
2021/09/01	26.1	41.32	9	41.22	41.60	17.1	40,931	0.04%
2021/08/31	11	40.27	27.2	40.07	40.30	-16.2	40,833	-0.04%
2021/08/30	1	39.25	9.2	39.48	39.65	-8.2	40,864	-0.02%
2021/08/27	20	39.15	4	39.25	39.15	16	41,024	0.04%
2021/08/26	3	39.28	1	39.35	39.25	2	41,312	0.00%
2021/08/25	3	39.07	4	39.15	39.30	-1	41,836	0.00%
2021/08/24	4.1	38.68	51	38.26	38.60	-46.9	42,707	-0.11%
2021/08/23	4	38.71	2	38.75	38.80	2	42,987	0.00%
2021/08/20	3	37.90	1.1	38.47	37.75	2	44,079	0.00%
2021/08/19	35.1	38.22	9	38.22	38.20	26.1	44,099	0.06%
2021/08/18	26	38.47	35	38.43	39.70	-9	44,230	-0.02%
2021/08/17	69	37.85	51.1	37.75	37.65	17.9	44,318	0.04%
2021/08/16	17.2	38.01	18.1	38.00	37.95	-0.9	44,285	0.00%
2021/08/13	151.8	38.98	43	38.48	38.20	108.8	44,036	0.25%	大買/鉅額交易
2021/08/12	24.1	40.84	4	40.76	40.80	20.1	42,986	0.05%
2021/08/11	59.2	41.68	7	42.21	41.55	52.2	42,969	0.12%
2021/08/10	27	42.84	60.1	43.02	42.70	-33.1	43,053	-0.08%
2021/08/09	27.2	43.45	16	43.40	43.10	11.2	43,407	0.03%
2021/08/06	268.2	45.84	182	46.12	44.00	86.2	43,616	0.20%	大買/大賣/
2021/08/05	38	44.75	72.2	45.12	45.45	-34.2	40,383	-0.08%
2021/08/04	8	44.02	111.1	44.01	44.25	-103.1	40,198	-0.26%	大賣/鉅額交易
2021/08/03	41	43.16	6.3	43.20	43.35	34.7	40,676	0.09%
2021/08/02	31	43.85	92.3	43.66	44.10	-61.3	40,681	-0.15%
2021/07/30	23	41.99	42	41.72	41.50	-19	40,310	-0.05%
2021/07/29	28	41.01	11	41.27	41.40	17	40,551	0.04%
2021/07/28	78	41.72	42	41.49	41.15	36	41,174	0.09%
2021/07/27	101.1	43.27	64.1	42.65	42.90	37	41,439	0.09%	大買/
2021/07/26	3	42.75	6.1	42.95	43.00	-3.1	42,023	-0.01%
2021/07/23	45	42.31	28.2	42.34	42.30	16.9	42,419	0.04%
2021/07/22	9	41.10	3	41.03	40.95	6	43,953	0.01%
2021/07/21	25.4	40.93	16	40.47	40.50	9.4	45,105	0.02%
2021/07/20	22.3	42.07	23	41.86	42.00	-0.7	46,275	0.00%
2021/07/19	13	43.05	2.5	43.20	43.15	10.5	46,525	0.02%
2021/07/16	37.1	43.65	15	43.75	43.80	22.1	47,423	0.05%
2021/07/15	16.1	42.94	3	43.10	43.10	13.1	47,552	0.03%
2021/07/14	51.1	43.33	9	43.15	43.05	42.1	48,410	0.09%
2021/07/13	28.6	44.75	44.3	44.61	44.45	-15.7	48,793	-0.03%
2021/07/12	21	43.23	2.1	43.30	43.05	18.9	49,439	0.04%
2021/07/09	32	43.15	5	43.38	43.00	27	49,779	0.05%
2021/07/08	18.7	44.13	8	44.59	44.00	10.7	50,272	0.02%
2021/07/07	0	0.00	4.1	44.55	44.50	-4.1	51,024	-0.01%
2021/07/06	18	44.61	26	44.58	44.50	-8	52,410	-0.02%
2021/07/05	7	45.13	7	45.26	45.15	0	54,915	0.00%
2021/07/02	12	44.40	54	44.91	45.10	-42	55,324	-0.08%
2021/07/01	25.4	44.71	17	44.36	44.20	8.4	55,392	0.02%
2021/06/30	2	44.58	30	44.94	45.70	-28	55,611	-0.05%
2021/06/29	17.1	44.50	6	44.94	44.30	11.1	56,739	0.02%
2021/06/28	4.1	44.91	15	44.91	45.10	-10.9	56,779	-0.02%
2021/06/25	65.1	45.72	50.4	45.89	44.95	14.7	57,354	0.03%
2021/06/24	45	44.73	109	44.92	45.40	-64	57,065	-0.11%	大賣/
2021/06/23	25.1	42.51	15	42.52	42.85	10.1	55,585	0.02%
2021/06/22	16	42.71	10	43.21	42.30	6	55,168	0.01%
2021/06/21	41	43.96	18	43.74	43.55	23	55,248	0.04%
2021/06/18	27.1	45.26	49	45.30	45.10	-21.9	55,385	-0.04%
2021/06/17	32	44.42	8.8	44.48	44.70	23.2	55,271	0.04%
2021/06/16	27	44.01	42	43.93	43.90	-15	56,104	-0.03%
2021/06/15	23	44.70	19	44.66	44.60	4	56,186	0.01%
2021/06/11	78	44.70	52	44.70	44.20	26	56,129	0.05%
2021/06/09	4	42.74	12.2	42.32	42.35	-8.2	55,309	-0.01%
2021/06/08	11	43.43	42	43.30	43.05	-31	56,596	-0.05%
2021/06/07	15	43.06	12	43.04	43.25	3	57,230	0.01%
2021/06/04	15.5	42.63	6.1	43.00	42.65	9.5	57,756	0.02%
2021/06/03	18	43.19	18.8	43.31	43.25	-0.8	58,115	0.00%
2021/06/02	10	43.14	34	43.51	43.25	-24	58,503	-0.04%
2021/06/01	36	43.40	57	43.49	43.00	-21	58,944	-0.04%
2021/05/31	40.3	42.59	25.2	42.46	42.20	15.1	59,371	0.03%
2021/05/28	102	42.44	66.1	42.60	42.50	35.9	59,838	0.06%	大買/
2021/05/27	9	40.32	4	40.60	40.70	5	60,141	0.01%
2021/05/26	28.3	40.96	13	41.20	40.80	15.3	61,548	0.02%
2021/05/25	38.1	40.61	35.2	40.54	40.35	2.9	62,907	0.00%
2021/05/24	40	38.91	26	38.27	39.05	14	63,587	0.02%
2021/05/21	52	38.57	40	38.47	38.80	12	64,491	0.02%
2021/05/20	52.4	37.86	49	37.95	37.60	3.4	66,943	0.01%
2021/05/19	30	38.43	17	38.38	38.40	13	69,257	0.02%
2021/05/18	29	37.47	43.2	37.93	38.35	-14.2	72,444	-0.02%
2021/05/17	11	35.45	16	35.96	34.90	-5	72,647	-0.01%
2021/05/14	19	38.83	36	39.96	38.30	-17	72,434	-0.02%
2021/05/13	47	36.53	64	37.32	38.00	-17	71,917	-0.02%
2021/05/12	64.3	37.17	71	37.12	36.85	-6.7	71,474	-0.01%
2021/05/11	78.7	40.30	28	40.57	39.70	50.7	71,024	0.07%
2021/05/10	20	42.91	29.1	43.15	42.60	-9.1	70,450	-0.01%
2021/05/07	29	42.68	32.3	42.51	43.10	-3.3	70,402	0.00%
2021/05/06	23.4	41.83	32	41.82	40.95	-8.6	70,222	-0.01%
2021/05/05	90.5	43.32	93	43.93	42.00	-2.5	70,408	0.00%
2021/05/04	109.3	45.02	59.1	44.71	44.90	50.1	70,821	0.07%	大買/
2021/05/03	26.2	46.30	36.1	46.37	45.55	-9.9	71,211	-0.01%
2021/04/29	44.1	45.95	20	45.90	45.85	24.1	71,091	0.03%
2021/04/28	89.2	47.31	48.4	47.25	46.80	40.8	70,994	0.06%
2021/04/27	37.9	48.16	46	48.18	48.60	-8.1	70,017	-0.01%
2021/04/26	95	47.93	135.3	47.95	48.05	-40.3	68,834	-0.06%	大賣/
2021/04/23	24.2	45.52	24.1	46.00	46.75	0.1	67,995	0.00%
2021/04/22	70.1	46.30	35.1	46.18	44.90	35	68,226	0.05%
2021/04/21	34	46.86	35.3	47.04	46.95	-1.3	67,909	0.00%
2021/04/20	63.6	47.56	72.6	47.50	46.90	-9	67,663	-0.01%
2021/04/19	83	47.05	48.4	47.05	47.00	34.6	67,071	0.05%
2021/04/16	235.4	47.12	208	47.49	47.15	27.4	66,517	0.04%	大買/大賣/
2021/04/15	26	45.12	2	45.35	45.30	24	65,270	0.04%
2021/04/14	63.3	44.39	29	44.71	44.70	34.3	65,205	0.05%
2021/04/13	48.1	46.14	55	46.09	44.95	-6.9	65,432	-0.01%
2021/04/12	79.3	47.25	36	47.24	46.80	43.3	64,764	0.07%
2021/04/09	156	47.16	181.8	47.00	47.70	-25.8	64,268	-0.04%	大買/大賣/
2021/04/08	12	45.72	24	45.85	45.85	-12	62,705	-0.02%
2021/04/07	4.2	45.27	99.3	45.24	45.35	-95	63,184	-0.15%
2021/04/06	37.1	45.71	13	45.98	45.45	24.1	64,349	0.04%
2021/04/01	93	45.57	68.1	45.44	45.30	24.9	66,334	0.04%
2021/03/31	10.1	44.73	25	44.39	44.35	-15	65,173	-0.02%
2021/03/30	71.1	44.99	32	44.70	44.65	39.1	65,480	0.06%
2021/03/29	4.2	44.42	43.1	44.50	45.05	-38.9	65,035	-0.06%
2021/03/26	13	43.90	7.6	43.71	44.05	5.4	65,091	0.01%
2021/03/25	10.1	43.20	11.3	43.14	42.95	-1.2	65,327	0.00%
2021/03/24	25.4	43.59	15.1	43.69	43.45	10.3	65,705	0.02%
2021/03/23	4	44.46	74.3	44.22	43.95	-70.3	65,672	-0.11%
2021/03/22	39	44.31	6	44.33	44.60	33	65,490	0.05%
2021/03/19	48.6	44.59	77	44.67	44.75	-28.4	65,570	-0.04%
2021/03/18	28	44.21	28	44.36	44.35	0	64,958	0.00%
2021/03/17	34	43.69	34	43.66	43.90	0	65,465	0.00%
2021/03/16	57.5	43.58	15	43.70	43.60	42.5	66,177	0.06%
2021/03/15	7	44.03	55	44.10	44.00	-48	66,630	-0.07%
2021/03/12	109	44.45	75	44.52	44.60	34	68,178	0.05%	大買/
2021/03/11	92	43.00	73	43.16	43.45	19	69,275	0.03%
2021/03/10	34	41.72	34.1	41.80	41.95	-0.1	71,263	0.00%
2021/03/09	16	40.26	14	40.34	40.40	2	72,308	0.00%
2021/03/08	26	40.60	116.1	40.92	40.15	-90.1	74,491	-0.12%	大賣/
2021/03/05	35.7	40.64	2	40.65	40.35	33.7	75,454	0.04%
2021/03/04	65.1	42.39	13	42.01	41.90	52.1	75,821	0.07%
2021/03/03	48.2	44.17	7	44.02	44.20	41.2	77,319	0.05%
2021/03/02	174	46.95	44.3	46.81	45.10	129.7	76,987	0.17%	大買/鉅額交易
2021/02/26	120	47.06	112	46.98	47.20	8	76,600	0.01%	大買/大賣/
2021/02/25	29	47.51	164.5	47.70	48.40	-135.5	76,552	-0.18%	大賣/鉅額交易
2021/02/24	177	46.89	104	46.99	45.65	73	77,344	0.09%	大買/大賣/
2021/02/23	120.1	46.32	80	46.86	46.55	40.1	77,782	0.05%	大買/
2021/02/22	222.1	47.98	103	48.18	47.20	119.1	77,757	0.15%	大買/大賣/鉅額交易
2021/02/19	228.3	45.32	217	45.73	46.35	11.2	76,661	0.01%	大買/大賣/
2021/02/18	140.1	44.24	316.2	44.12	45.80	-176.1	76,244	-0.23%	大買/大賣/鉅額交易
2021/02/17	44	41.83	37	42.48	41.65	7	73,577	0.01%
2021/02/05	14.1	40.56	42	40.76	40.95	-27.9	72,917	-0.04%
2021/02/04	36	40.03	61	40.09	40.00	-25	72,647	-0.03%
2021/02/03	88	40.28	57	40.62	40.25	31	72,934	0.04%
2021/02/02	78.2	40.43	114	40.90	40.25	-35.8	72,971	-0.05%	大賣/
2021/02/01	48	39.32	30	39.74	40.45	18	72,600	0.02%
2021/01/29	9	39.98	26	39.98	39.30	-17	72,459	-0.02%
2021/01/28	49.5	39.81	15	39.84	39.60	34.5	72,176	0.05%
2021/01/27	36	41.10	36	41.09	40.70	0	71,689	0.00%
2021/01/26	103	42.41	85	42.40	42.00	18	71,112	0.03%	大買/
2021/01/25	60	41.41	136.7	41.81	42.75	-76.7	70,128	-0.11%	大賣/
2021/01/22	57	40.24	84.2	40.43	40.80	-27.2	69,258	-0.04%
2021/01/21	38	39.68	52.2	39.58	39.60	-14.2	69,020	-0.02%
2021/01/20	22.2	39.09	48.1	39.36	38.30	-25.9	69,583	-0.04%
2021/01/19	9	38.65	14.4	38.61	38.50	-5.4	73,830	-0.01%
2021/01/18	47.3	38.33	13	38.30	38.20	34.3	75,706	0.05%
2021/01/15	70.5	40.06	21.7	40.12	39.95	48.8	76,474	0.06%
2021/01/14	41	40.77	35.2	40.70	40.40	5.8	75,674	0.01%
2021/01/13	19.2	39.76	31	39.95	39.75	-11.8	75,061	-0.02%
2021/01/12	50	39.79	42.3	40.05	39.30	7.7	74,972	0.01%
2021/01/11	12	39.65	2.2	39.67	39.90	9.8	74,552	0.01%
2021/01/08	77.2	40.73	56	40.74	40.25	21.2	74,268	0.03%
2021/01/07	11	39.30	21	39.50	39.55	-10	73,486	-0.01%
2021/01/06	51.7	39.73	41	39.36	39.20	10.7	73,151	0.01%
2021/01/05	26	40.53	58	40.52	40.50	-32	72,060	-0.04%
2021/01/04	70.3	41.00	16.3	41.19	40.90	54	71,860	0.08%
2020/12/31	55	43.00	62.1	42.88	42.30	-7.1	71,330	-0.01%
2020/12/30	113	42.32	128.2	42.42	42.35	-15.2	70,696	-0.02%	大買/大賣/
2020/12/29	88	42.50	50.1	42.39	41.85	37.9	69,714	0.05%
2020/12/28	50	43.06	129.1	42.55	43.80	-79.1	68,645	-0.12%	大賣/
2020/12/25	19.5	40.55	34	40.78	40.40	-14.5	66,349	-0.02%
2020/12/24	48.5	39.93	42.3	40.02	40.35	6.2	66,906	0.01%
2020/12/23	31.1	39.47	63	39.67	40.10	-31.9	67,476	-0.05%
2020/12/22	71.4	39.99	7	40.34	38.95	64.4	67,404	0.10%
2020/12/21	28.2	40.50	34	40.62	40.55	-5.8	66,788	-0.01%
2020/12/18	35.7	41.16	11	41.42	40.75	24.7	66,422	0.04%
2020/12/17	27	40.70	45	41.03	41.20	-18	65,945	-0.03%
2020/12/16	30.3	40.81	42	40.87	40.50	-11.7	65,676	-0.02%
2020/12/15	23	40.94	37	40.76	40.05	-14	65,428	-0.02%
2020/12/14	7	41.41	5.8	41.39	41.45	1.2	65,005	0.00%
2020/12/11	79	41.82	95	41.98	41.75	-16	65,249	-0.02%
2020/12/10	77	41.66	108	41.62	41.75	-31	64,691	-0.05%	大賣/
2020/12/09	44	42.69	52.5	42.83	43.00	-8.5	64,175	-0.01%
2020/12/08	83.4	42.25	49	42.25	42.05	34.4	63,638	0.05%
2020/12/07	176	45.16	128.2	45.16	44.45	47.8	62,067	0.08%	大買/大賣/
2020/12/04	133	42.90	174.2	42.71	43.60	-41.2	60,156	-0.07%	大買/大賣/
2020/12/03	69	41.16	48	41.27	41.10	21	58,433	0.04%
2020/12/02	70	40.92	106	40.99	41.65	-36	59,256	-0.06%	大賣/
2020/12/01	30.5	39.25	43.4	39.29	39.60	-12.9	56,892	-0.02%
2020/11/30	80	38.58	78.4	38.56	38.50	1.6	55,853	0.00%
2020/11/27	130	37.98	153.3	37.94	38.15	-23.3	54,684	-0.04%	大買/大賣/
2020/11/26	34	36.11	56.5	36.20	36.40	-22.5	51,811	-0.04%
2020/11/25	143	36.35	150	36.34	36.15	-7	51,279	-0.01%	大買/大賣/
2020/11/24	86	36.69	85	36.79	35.90	1	50,279	0.00%
2020/11/23	82	36.58	186.3	36.67	36.70	-104.3	48,879	-0.21%	大賣/鉅額交易
2020/11/20	53	35.37	152.3	35.32	35.25	-99.3	46,303	-0.21%	大賣/
2020/11/19	17	34.26	42	34.33	34.50	-25	44,487	-0.06%
2020/11/18	42	34.08	102.2	34.06	33.95	-60.2	43,509	-0.14%	大賣/
2020/11/17	92	33.57	138	33.47	33.65	-46	42,108	-0.11%	大賣/
2020/11/16	11	32.21	61	32.09	32.25	-50	40,643	-0.12%
2020/11/13	16	31.01	2	30.80	31.35	14	40,303	0.03%
2020/11/12	37	31.31	3	31.30	31.15	34	40,198	0.08%
2020/11/11	28	31.09	8	31.07	31.05	20	40,055	0.05%
2020/11/10	47	31.56	55	31.64	31.50	-8	39,660	-0.02%
2020/11/09	17	31.89	21	32.00	31.95	-4	39,458	-0.01%
2020/11/06	10	31.74	6	31.93	31.70	4	39,348	0.01%
2020/11/05	18	31.76	1	31.90	31.95	17	39,328	0.04%
2020/11/04	15	32.10	23	31.97	32.00	-8	39,222	-0.02%
2020/11/03	87	31.76	9	31.89	31.80	78	39,279	0.20%
2020/11/02	4	31.80	13	32.10	31.40	-9	39,348	-0.02%
2020/10/30	14	32.66	97	32.51	32.00	-83	39,190	-0.21%
2020/10/29	18	32.91	6	32.88	33.05	12	38,937	0.03%
2020/10/28	57	33.41	78	33.59	33.30	-21	38,722	-0.05%
2020/10/27	190	34.23	186.3	34.31	33.00	3.7	38,640	0.01%	大買/大賣/
2020/10/26	79	33.54	113.1	33.60	34.00	-34.1	35,868	-0.09%	大賣/
2020/10/23	13	32.74	37.3	32.81	32.90	-24.3	34,070	-0.07%
2020/10/22	2	31.88	2	31.95	31.85	0	32,966	0.00%
2020/10/21	0	0.00	14	31.99	31.85	-14	33,281	-0.04%
2020/10/20	16	31.81	10.2	31.96	31.80	5.8	33,953	0.02%
2020/10/19	6	31.69	9	31.62	31.70	-3	34,253	-0.01%
2020/10/16	6	31.21	6	31.45	31.15	0	34,327	0.00%
2020/10/15	2	31.63	0	0.00	31.45	2	34,569	0.01%
2020/10/14	13	31.79	4	31.80	31.60	9	34,892	0.03%
2020/10/13	6	31.53	8	31.33	31.55	-2	34,958	-0.01%
2020/10/12	7	31.61	5	32.10	31.55	2	35,007	0.01%
2020/10/08	14.9	31.85	67	31.77	31.80	-52.1	34,822	-0.15%
2020/10/07	12	31.90	18	31.93	31.90	-6	34,546	-0.02%
2020/10/06	5	31.43	5	31.41	31.35	0	34,492	0.00%
2020/10/05	11	31.60	2	31.43	31.35	9	34,831	0.03%
2020/09/30	3	31.70	5.7	32.08	31.95	-2.7	35,064	-0.01%
2020/09/29	22	31.83	30	31.95	32.00	-8	35,175	-0.02%
2020/09/28	34	31.54	84.5	31.50	31.95	-50.5	34,926	-0.14%
2020/09/25	8	29.24	7	29.22	29.05	1	34,177	0.00%
2020/09/24	13	30.05	6	30.25	29.90	7	34,140	0.02%
2020/09/23	22	30.89	1	31.15	30.90	21	34,335	0.06%
2020/09/22	5	31.30	1	31.25	31.20	4	34,392	0.01%
2020/09/21	12	31.74	9	31.89	31.75	3	34,371	0.01%
2020/09/18	12	32.38	2	32.40	32.45	10	34,378	0.03%
2020/09/17	52	32.16	3	32.27	32.45	49	34,409	0.14%
2020/09/16	34	32.45	34	32.72	32.40	0	34,489	0.00%
2020/09/15	34	32.26	24	32.30	32.35	10	33,964	0.03%
2020/09/14	13	32.34	59	32.36	32.20	-46	34,385	-0.13%
2020/09/11	25	32.32	28	32.07	31.80	-3	34,219	-0.01%
2020/09/10	30	32.24	13.1	32.26	32.15	16.9	34,186	0.05%
2020/09/09	14	32.07	16	31.86	32.60	-2	34,508	-0.01%
2020/09/08	94	32.58	159.6	32.44	32.00	-65.6	34,279	-0.19%	大賣/
2020/09/07	57	32.64	142	32.72	32.65	-85	33,648	-0.25%	大賣/
2020/09/04	72	30.09	67	30.51	30.75	5	31,494	0.02%
2020/09/03	54	30.12	177	30.68	30.15	-123	31,311	-0.39%	大賣/鉅額交易
2020/09/02	17	29.32	10	29.50	29.30	7	31,207	0.02%
2020/09/01	1	29.85	41	29.85	30.05	-40	31,672	-0.13%
2020/08/31	2	30.08	3	30.27	30.20	-1	32,958	0.00%
2020/08/28	12.9	30.27	10	30.20	30.15	2.9	33,318	0.01%
2020/08/27	6	29.79	6	29.73	30.00	0	33,562	0.00%
2020/08/26	2	29.50	3	29.45	29.45	-1	34,015	0.00%
2020/08/25	4	29.46	0.3	29.40	29.45	3.7	34,812	0.01%
2020/08/24	8.3	29.42	3	29.32	29.25	5.3	35,675	0.01%
2020/08/21	5	28.65	2	28.73	29.00	3	36,610	0.01%
2020/08/20	15	28.00	13	27.82	28.25	2	37,500	0.01%
2020/08/19	68	29.89	24	29.74	29.50	44	37,348	0.12%
2020/08/18	5	30.65	15	30.62	30.45	-10	37,282	-0.03%
2020/08/17	5	30.36	0	0.00	30.40	5	38,278	0.01%
2020/08/14	5	30.23	21	30.17	30.30	-16	38,705	-0.04%
2020/08/13	7	30.40	29	30.25	30.20	-22	38,987	-0.06%
2020/08/12	67	30.33	38	30.23	30.25	29	39,357	0.07%
2020/08/11	8	31.14	12	30.79	30.60	-4	39,888	-0.01%
2020/08/10	54	30.61	10	30.56	30.50	44	40,330	0.11%
2020/08/07	17	30.46	7	30.43	30.35	10	41,785	0.02%
2020/08/06	21	30.88	43	30.83	30.75	-22	42,475	-0.05%
2020/08/05	26	31.08	19	31.13	31.00	7	42,841	0.02%
2020/08/04	35	30.91	4	30.81	30.80	31	43,241	0.07%
2020/08/03	27.5	31.29	13	31.25	31.15	14.5	43,793	0.03%
2020/07/31	44	31.77	9	31.72	31.70	35	44,048	0.08%
2020/07/30	141	32.04	79.5	32.03	32.15	61.5	43,928	0.14%	大買/
2020/07/29	68	29.08	38	29.46	29.25	30	42,754	0.07%
2020/07/28	18.5	30.13	9	30.46	29.40	9.5	43,732	0.02%
2020/07/27	39	30.88	14	30.66	30.60	25	45,347	0.06%
2020/07/24	32	31.77	18	31.96	31.35	14	46,077	0.03%
2020/07/23	48	32.53	33.2	32.43	32.55	14.8	46,223	0.03%
2020/07/22	43	32.32	6	32.27	32.25	37	47,024	0.08%
2020/07/21	5	32.47	3.5	32.54	32.25	1.5	48,908	0.00%
2020/07/20	3	32.33	24	32.26	32.30	-21	49,676	-0.04%
2020/07/17	13	32.03	30	32.00	31.85	-17	50,457	-0.03%
2020/07/16	13	31.98	15	32.15	31.85	-2	51,217	0.00%
2020/07/15	7	31.77	12	32.05	31.60	-5	51,414	-0.01%
2020/07/14	13	31.82	22	31.92	31.75	-9	52,231	-0.02%
2020/07/13	22	31.95	47	31.96	32.20	-25	52,783	-0.05%
2020/07/10	26.5	31.37	12	31.27	31.10	14.5	53,400	0.03%
2020/07/09	40	32.17	15	32.04	31.85	25	53,658	0.05%
2020/07/08	41	32.55	13	32.70	32.50	28	53,445	0.05%
2020/07/07	34	32.52	22	32.66	32.40	12	53,554	0.02%
2020/07/06	12	32.43	43	32.35	32.40	-31	54,271	-0.06%
2020/07/03	41	32.25	2	32.10	32.05	39	55,985	0.07%
2020/07/02	28	32.07	45	32.01	32.40	-17	57,379	-0.03%
2020/07/01	19	31.45	17	31.58	31.45	2	57,593	0.00%
2020/06/30	2	31.08	3	31.03	31.00	-1	57,641	0.00%
2020/06/29	9	30.96	10	31.05	30.90	-1	57,858	0.00%
2020/06/24	13.5	31.59	13	31.61	31.55	0.5	58,160	0.00%
2020/06/23	7.7	31.69	5	31.92	31.65	2.7	58,936	0.00%
2020/06/22	15	32.11	2	32.10	32.05	13	59,723	0.02%
2020/06/19	38	32.52	65	32.55	32.40	-27	59,967	-0.05%
2020/06/18	14	31.83	10	32.10	32.10	4	59,979	0.01%
2020/06/17	43	32.19	22	32.17	32.05	21	60,310	0.03%
2020/06/16	26	32.29	61	32.30	32.30	-35	60,681	-0.06%
2020/06/15	108	31.28	70	31.16	31.10	38	61,224	0.06%	大買/
2020/06/12	38	30.77	51	30.73	31.10	-13	61,659	-0.02%
2020/06/11	50	32.07	245	31.83	31.65	-195	62,285	-0.31%	大賣/鉅額交易
2020/06/10	39	32.17	34	32.13	32.10	5	62,757	0.01%
2020/06/09	116.5	32.13	75	32.15	32.05	41.5	63,678	0.07%	大買/
2020/06/08	239	33.24	55	33.01	32.85	184	64,206	0.29%	大買/鉅額交易
2020/06/05	86	32.90	107.5	32.96	33.25	-21.5	64,115	-0.03%	大賣/
2020/06/04	30	32.05	36	32.06	31.95	-6	63,643	-0.01%
2020/06/03	55	31.93	12	31.98	32.10	43	64,341	0.07%
2020/06/02	49	31.82	42	31.87	31.70	7	64,512	0.01%
2020/06/01	48	31.83	25	31.84	31.90	23	64,869	0.04%
2020/05/29	146.5	32.19	149	32.08	32.10	-2.5	64,876	0.00%	大買/大賣/
2020/05/28	79	33.38	75	33.32	32.90	4	64,827	0.01%
2020/05/27	102	33.55	83.5	33.67	33.85	18.5	65,089	0.03%	大買/
2020/05/26	31	32.97	29	33.10	32.90	2	65,701	0.00%
2020/05/25	12.5	33.20	21	33.06	33.20	-8.5	65,874	-0.01%
2020/05/22	75	33.91	81	33.88	33.70	-6	66,022	-0.01%
2020/05/21	27	33.36	13	33.46	33.40	14	65,581	0.02%
2020/05/20	24	32.98	39	33.04	32.85	-15	65,780	-0.02%
2020/05/19	33	33.05	5	32.87	32.80	28	66,805	0.04%
2020/05/18	31	32.82	41	32.72	32.50	-10	69,762	-0.01%
2020/05/15	147.5	32.70	48	32.79	32.50	99.5	69,545	0.14%	大買/
2020/05/14	157	33.42	164	33.27	32.65	-7	69,298	-0.01%	大買/大賣/
2020/05/13	100	34.51	60	34.54	34.55	40	68,299	0.06%
2020/05/12	52	35.50	120	35.28	35.20	-68	68,018	-0.10%	大賣/
2020/05/11	41	36.01	42	36.06	35.90	-1	67,642	0.00%
2020/05/08	70	36.05	26	36.36	35.95	44	67,447	0.07%
2020/05/07	13	35.89	32	35.97	35.95	-19	67,800	-0.03%
2020/05/06	83	36.03	36	36.19	35.70	47	68,058	0.07%
2020/05/05	38	36.71	18	36.94	36.45	20	68,000	0.03%
2020/05/04	27	36.12	90	36.22	36.40	-63	68,588	-0.09%
2020/04/30	61	36.45	91.5	36.41	36.10	-30.5	67,985	-0.04%
2020/04/29	65	34.43	46.5	34.77	35.15	18.5	66,613	0.03%
2020/04/28	76	34.45	68.1	34.49	34.50	7.9	66,478	0.01%
2020/04/27	90	35.05	37	35.16	35.10	53	66,713	0.08%
2020/04/24	103	33.96	124	33.95	34.15	-21	65,733	-0.03%	大買/大賣/
2020/04/23	43	32.87	42	32.98	32.70	1	64,443	0.00%
2020/04/22	81	31.86	109	31.87	32.45	-28	64,363	-0.04%	大賣/
2020/04/21	78	31.47	37	31.79	31.15	41	63,642	0.06%
2020/04/20	66	31.60	98	31.48	31.60	-32	63,569	-0.05%
2020/04/17	127	32.16	131	31.40	31.30	-4	63,578	-0.01%	大買/大賣/
2020/04/16	122	31.62	87	31.69	31.75	35	63,041	0.06%	大買/
2020/04/15	68	31.55	95	31.68	31.50	-27	63,271	-0.04%
2020/04/14	138	31.38	108	31.41	31.25	30	63,320	0.05%	大買/大賣/
2020/04/13	135	31.03	102	31.19	30.75	33	64,148	0.05%	大買/大賣/
2020/04/10	27.1	31.24	43	31.31	31.25	-15.9	65,573	-0.02%
2020/04/09	107	31.50	139	31.59	31.20	-32	66,136	-0.05%	大買/大賣/
2020/04/08	163	31.16	144	31.20	31.40	19	65,809	0.03%	大買/大賣/
2020/04/07	27	28.45	108	28.83	29.45	-81	63,892	-0.13%	大賣/
2020/04/06	33.1	26.08	71	26.44	26.80	-37.9	62,655	-0.06%
2020/04/01	19	25.57	28	25.78	25.90	-9	63,133	-0.01%
2020/03/31	28	25.76	52	25.80	25.50	-24	63,144	-0.04%
2020/03/30	63.5	25.42	25	25.09	25.60	38.5	62,975	0.06%
2020/03/27	48	27.00	32	26.67	25.90	16	62,667	0.03%
2020/03/26	58	26.26	24	26.19	26.45	34	62,084	0.05%
2020/03/25	16	26.39	49.5	26.46	26.60	-33.5	61,550	-0.05%
2020/03/24	6	23.60	34	24.14	24.20	-28	62,457	-0.04%
2020/03/23	33	22.79	14	22.66	22.40	19	62,222	0.03%
2020/03/20	62	23.73	32	24.06	24.25	30	62,154	0.05%
2020/03/19	42	22.60	35	22.33	22.05	7	62,244	0.01%
2020/03/18	24	25.39	11	25.05	24.50	13	62,371	0.02%
2020/03/17	24	25.88	30	26.60	25.35	-6	62,817	-0.01%
2020/03/16	28	29.35	41	28.25	27.20	-13	64,492	-0.02%
2020/03/13	42	28.07	34	28.34	29.10	8	64,698	0.01%
2020/03/12	75	31.41	52	31.33	30.65	23	64,362	0.04%
2020/03/11	28	33.97	17	34.23	33.40	11	64,110	0.02%
2020/03/10	22	33.63	38	33.83	34.80	-16	64,475	-0.02%
2020/03/09	30	34.55	34	34.32	33.50	-4	64,768	-0.01%
2020/03/06	24	34.61	11	34.74	34.95	13	66,141	0.02%
2020/03/05	28	34.64	22	34.79	35.00	6	66,258	0.01%
2020/03/04	22	33.15	33	33.41	33.50	-11	66,036	-0.02%
2020/03/03	33	33.17	7	33.12	32.85	26	66,036	0.04%
2020/03/02	20	32.03	23.5	32.18	31.70	-3.5	66,072	-0.01%
2020/02/27	65	33.75	37	34.03	33.00	28	65,252	0.04%
2020/02/26	29	35.29	31	35.21	34.85	-2	63,857	0.00%
2020/02/25	36	35.58	23	35.58	35.60	13	63,734	0.02%
2020/02/24	130	36.05	13	36.31	36.00	117	63,810	0.18%	大買/鉅額交易
2020/02/21	15	35.78	3	36.05	35.80	12	64,274	0.02%
2020/02/20	19	35.80	36	35.95	35.60	-17	65,161	-0.03%
2020/02/19	159	35.63	18	35.60	35.35	141	65,404	0.22%	大買/鉅額交易
2020/02/18	48	38.31	1.1	38.33	38.15	46.9	62,152	0.08%
2020/02/17	22	38.60	13.6	38.74	38.70	8.4	61,849	0.01%
2020/02/14	20	38.54	1	38.83	38.45	19	61,620	0.03%
2020/02/13	6	39.12	10	39.68	38.85	-4	61,295	-0.01%
2020/02/12	14	39.14	22	39.04	38.90	-8	61,046	-0.01%
2020/02/11	7	38.90	5	38.82	38.85	2	62,121	0.00%
2020/02/10	40	38.51	11	38.71	38.20	29	61,970	0.05%
2020/02/07	21	39.83	41	39.74	39.45	-20	60,869	-0.03%
2020/02/06	18	40.57	21	40.52	40.90	-3	60,301	0.00%
2020/02/05	28.5	39.73	147	39.76	40.25	-118.5	59,857	-0.20%	大賣/鉅額交易
2020/02/04	33	38.65	40	38.72	38.45	-7	59,205	-0.01%
2020/02/03	56	37.04	30	37.51	38.20	26	58,631	0.04%
2020/01/31	13	37.83	44	37.74	38.00	-31	57,951	-0.05%
2020/01/30	52	37.21	21	37.13	36.50	31	57,439	0.05%
2020/01/20	8	39.66	9	39.77	39.70	-1	57,333	0.00%
2020/01/17	88	39.36	47	39.81	39.30	41	59,145	0.07%
2020/01/16	10.5	39.17	57.6	39.63	39.95	-47.1	58,830	-0.08%
2020/01/15	15	39.24	24	39.17	38.75	-9	58,594	-0.02%
2020/01/14	20	39.06	18	39.14	39.25	2	58,685	0.00%
2020/01/13	18	38.56	9	38.46	38.80	9	58,380	0.02%
2020/01/10	32	38.04	38	38.14	37.95	-6	59,556	-0.01%
2020/01/09	19	38.62	34	38.70	38.35	-15	59,742	-0.03%
2020/01/08	30	37.41	21	37.82	38.50	9	59,357	0.02%
2020/01/07	106	38.18	53	38.61	37.60	53	59,345	0.09%	大買/
2020/01/06	36	38.98	70.1	39.06	38.95	-34.1	58,717	-0.06%
2020/01/03	79	37.67	91	38.57	38.00	-12	57,859	-0.02%
2020/01/02	16	38.19	39	38.35	38.00	-23	58,429	-0.04%
2019/12/31	43	37.05	32	37.20	37.20	11	58,268	0.02%
2019/12/30	11	37.56	16	37.63	37.40	-5	58,920	-0.01%
2019/12/27	33	37.77	47.1	37.94	38.05	-14.1	59,089	-0.02%
2019/12/26	3	37.25	2	37.28	36.80	1	59,069	0.00%
2019/12/25	48	36.80	60	36.89	37.10	-12	59,348	-0.02%
2019/12/24	19	36.64	4	36.59	36.60	15	60,485	0.02%
2019/12/23	28	37.00	13	36.85	36.60	15	61,041	0.02%
2019/12/20	37	37.03	48	37.12	37.25	-11	61,544	-0.02%
2019/12/19	130	37.24	119.1	37.80	37.05	10.9	62,402	0.02%	大買/大賣/
2019/12/18	32	36.96	54.2	36.98	36.75	-22.2	62,212	-0.04%
2019/12/17	30	37.32	14	37.26	37.15	16	64,192	0.02%
2019/12/16	58	37.30	52	37.29	37.20	6	65,059	0.01%
2019/12/13	84	36.80	94	37.31	36.60	-10	65,704	-0.02%
2019/12/12	71	38.31	42	38.63	38.00	29	65,934	0.04%
2019/12/11	45	38.12	113	37.64	38.70	-68	65,149	-0.10%	大賣/
2019/12/10	53.1	35.96	31	36.00	35.85	22.1	63,094	0.04%
2019/12/09	42.1	34.95	69	34.86	35.20	-26.9	62,398	-0.04%
2019/12/06	36.1	35.61	62	35.53	35.55	-25.9	62,138	-0.04%
2019/12/05	51	35.47	41	35.10	35.00	10	62,481	0.02%
2019/12/04	103	35.60	110	35.59	35.50	-7	62,457	-0.01%	大買/大賣/
2019/12/03	36	34.31	173	34.90	35.75	-137	62,706	-0.22%	大賣/鉅額交易
2019/12/02	12	33.33	104	33.41	33.70	-92	60,919	-0.15%	大賣/
2019/11/29	39	33.66	24	33.67	33.05	15	61,730	0.02%
2019/11/28	6	33.66	49	33.53	33.55	-43	63,079	-0.07%
2019/11/27	34	33.48	49	33.35	33.00	-15	62,682	-0.02%
2019/11/26	12	32.93	21.4	32.94	32.95	-9.4	61,944	-0.02%
2019/11/25	5	32.61	46	32.58	32.45	-41	61,690	-0.07%
2019/11/22	9	33.04	16	32.92	32.55	-7	61,770	-0.01%
2019/11/21	67	32.68	123.8	32.71	32.90	-56.8	61,808	-0.09%	大賣/
2019/11/20	31	32.61	73.1	32.58	32.70	-42.1	61,411	-0.07%
2019/11/19	53	32.27	104	32.43	32.20	-51	60,718	-0.08%	大賣/
2019/11/18	21	31.32	88	31.41	31.85	-67	59,445	-0.11%
2019/11/15	11	29.62	31	29.55	29.40	-20	58,547	-0.03%
2019/11/14	3	29.08	5	29.25	29.05	-2	58,949	0.00%
2019/11/13	8	29.84	4	29.75	29.65	4	59,355	0.01%
2019/11/12	21	29.31	38	29.34	29.80	-17	59,888	-0.03%
2019/11/11	10	28.99	71	29.07	28.75	-61	60,916	-0.10%
2019/11/08	168	29.88	200.1	29.41	29.60	-32.1	61,052	-0.05%	大買/大賣/
2019/11/07	8	31.08	15	31.18	31.05	-7	60,306	-0.01%
2019/11/06	32	31.43	16	31.58	31.40	16	60,827	0.03%
2019/11/05	15	31.80	22	31.82	31.70	-7	61,203	-0.01%
2019/11/04	38	31.93	29	32.10	31.55	9	61,818	0.01%
2019/11/01	167	31.96	69	32.08	32.00	98	62,293	0.16%	大買/
2019/10/31	14	31.25	28	31.06	31.10	-14	63,066	-0.02%
2019/10/30	28	31.13	18	31.16	31.15	10	63,568	0.02%
2019/10/29	64	31.23	36.5	31.06	31.00	27.5	64,771	0.04%
2019/10/28	114	31.45	36.1	31.11	31.00	77.9	66,187	0.12%	大買/
2019/10/25	185	32.44	48	32.44	31.65	137	65,896	0.21%	大買/鉅額交易
2019/10/24	11	33.14	16	33.00	32.95	-5	65,947	-0.01%
2019/10/23	168	33.14	164	33.04	33.05	4	67,426	0.01%	大買/大賣/
2019/10/22	140	32.88	261.1	32.90	32.90	-121.1	67,977	-0.18%	大買/大賣/鉅額交易
2019/10/21	59	32.82	34	32.82	32.55	25	69,345	0.04%
2019/10/18	57	33.00	65	33.11	32.80	-8	69,974	-0.01%
2019/10/17	16	32.03	7	32.21	32.70	9	69,633	0.01%
2019/10/16	31	31.96	43	31.96	31.80	-12	70,487	-0.02%
2019/10/15	196	32.51	151	31.74	31.65	45	71,225	0.06%	大買/大賣/
2019/10/14	195	32.42	126	32.72	32.60	69	73,245	0.09%	大買/大賣/
2019/10/09	126	32.09	100	31.94	31.90	26	75,672	0.03%	大買/
2019/10/08	168	33.03	31	32.91	32.65	137	77,833	0.18%	大買/鉅額交易
2019/10/07	17	33.25	65	33.33	33.10	-48	77,859	-0.06%
2019/10/04	37	32.77	28	32.79	32.65	9	77,850	0.01%
2019/10/03	136	32.14	119	32.18	32.20	17	78,041	0.02%	大買/大賣/
2019/10/02	32	31.77	35	32.14	32.40	-3	77,721	0.00%
2019/10/01	22	31.48	26	31.47	31.20	-4	77,391	-0.01%
2019/09/27	11	31.91	14	31.89	31.50	-3	77,112	0.00%
2019/09/26	47	31.65	5	31.34	31.50	42	76,092	0.06%
2019/09/25	177	31.92	154	31.61	31.60	23	75,591	0.03%	大買/大賣/
2019/09/24	136	32.98	44	32.64	32.30	92	75,466	0.12%	大買/
2019/09/23	51	33.79	37.2	33.59	33.55	13.8	74,676	0.02%
2019/09/20	71	33.25	104	33.16	33.80	-33	74,247	-0.04%	大賣/
2019/09/19	35	31.97	65	31.79	32.10	-30	72,319	-0.04%
2019/09/18	89	31.94	48	32.29	31.40	41	71,344	0.06%
2019/09/17	20	31.29	42	31.60	31.40	-22	70,675	-0.03%
2019/09/16	5	30.14	9	30.10	30.30	-4	69,882	-0.01%
2019/09/12	7	30.49	17	30.40	30.25	-10	69,581	-0.01%
2019/09/11	12	30.18	5.1	30.39	30.00	6.9	69,451	0.01%
2019/09/10	12	30.16	23	30.24	30.20	-11	69,060	-0.02%
2019/09/09	57	30.95	35	30.93	30.60	22	68,469	0.03%
2019/09/06	18	30.16	22	30.20	30.10	-4	67,245	-0.01%
2019/09/05	39	29.97	113.7	29.90	29.55	-74.7	66,438	-0.11%	大賣/
2019/09/04	65	29.65	109	29.35	29.55	-44	65,133	-0.07%	大賣/
2019/09/03	53	29.42	32	29.50	29.05	21	64,712	0.03%
2019/09/02	81	28.94	133	29.25	30.25	-52	63,475	-0.08%	大賣/
2019/08/30	7	27.61	34	27.67	27.55	-27	61,613	-0.04%
2019/08/29	25	27.05	16	27.21	27.05	9	61,696	0.01%
2019/08/28	5	27.31	8	27.24	27.30	-3	62,254	0.00%
2019/08/27	8	27.18	10	27.24	27.15	-2	62,110	0.00%
2019/08/26	24	26.49	20	26.40	26.45	4	62,437	0.01%
2019/08/23	6	27.60	4	27.46	27.55	2	62,042	0.00%
2019/08/22	88	27.17	2	27.45	26.90	86	61,874	0.14%
2019/08/21	5	27.55	3	27.57	27.40	2	61,521	0.00%
2019/08/20	7	28.01	11	28.15	27.60	-4	61,670	-0.01%
2019/08/19	3	28.20	3	27.98	28.30	0	61,328	0.00%
2019/08/16	13	27.38	21	27.16	27.35	-8	61,440	-0.01%
2019/08/15	25	27.56	13	27.53	27.55	12	61,287	0.02%
2019/08/14	39	27.63	25	27.80	28.35	14	61,655	0.02%
2019/08/13	5	26.36	183	26.39	26.25	-178	60,780	-0.29%	大賣/鉅額交易
2019/08/12	27	27.05	3	26.98	26.55	24	61,309	0.04%
2019/08/08	40	28.56	21	28.34	28.30	19	60,923	0.03%
2019/08/07	19	29.14	8	29.48	28.70	11	60,393	0.02%
2019/08/06	12	28.33	14	27.75	28.95	-2	60,114	0.00%
2019/08/05	40	29.17	23	29.21	28.75	17	59,599	0.03%
2019/08/02	38	29.33	12	29.57	28.70	26	58,991	0.04%
2019/08/01	12	31.16	15.1	31.28	30.95	-3.1	57,505	-0.01%
2019/07/31	20	30.88	26.1	31.09	31.55	-6.1	56,951	-0.01%
2019/07/30	55	31.45	62.1	31.47	30.95	-7.1	55,739	-0.01%
2019/07/29	39	32.10	38	32.14	31.90	1	54,438	0.00%
2019/07/26	105	32.09	78	32.19	32.20	27	54,147	0.05%	大買/
2019/07/25	100	32.00	108	31.95	32.40	-8	52,259	-0.02%	大賣/
2019/07/24	80	30.75	75.1	30.80	30.55	4.9	50,820	0.01%
2019/07/23	52	31.22	50	31.11	31.50	2	50,415	0.00%
2019/07/22	17	29.59	56	29.78	30.25	-39	50,042	-0.08%
2019/07/19	24	29.52	50	29.13	29.10	-26	50,539	-0.05%
2019/07/18	39	29.07	97	29.01	29.00	-58	50,683	-0.11%
2019/07/17	147	28.30	55	28.30	28.45	92	50,648	0.18%	大買/
2019/07/16	99	29.15	158.1	28.76	28.85	-59.1	52,163	-0.11%	大賣/
2019/07/15	46	27.92	108	27.81	28.95	-62	52,140	-0.12%	大賣/
2019/07/12	137	26.61	132.2	26.67	26.60	4.8	49,433	0.01%	大買/大賣/
2019/07/11	37	25.20	122.6	25.26	25.50	-85.6	46,940	-0.18%	大賣/
2019/07/10	6	24.57	11.1	24.48	24.80	-5.1	45,394	-0.01%
2019/07/09	50	24.51	18	24.36	24.10	32	44,530	0.07%
2019/07/08	29	24.17	67	24.13	24.20	-38	43,588	-0.09%
2019/07/05	33	24.00	212.2	23.90	24.00	-179.2	43,553	-0.41%	大賣/鉅額交易
2019/07/04	5	23.65	26.4	23.58	23.70	-21.4	42,885	-0.05%
2019/07/03	12	23.33	10	23.58	23.30	2	43,036	0.00%
2019/07/02	10	23.50	24.1	23.62	23.55	-14.1	43,269	-0.03%
2019/07/01	5	23.89	2	23.70	23.70	3	43,263	0.01%
2019/06/28	11	23.05	24	23.03	23.15	-13	43,069	-0.03%
2019/06/27	13	23.26	9	23.18	23.10	4	42,759	0.01%
2019/06/26	20	22.61	37	22.58	22.70	-17	42,055	-0.04%
2019/06/25	34	22.46	31	22.57	22.15	3	41,513	0.01%
2019/06/24	75	22.54	60	22.71	22.55	15	41,042	0.04%
2019/06/21	45	22.13	4.3	22.41	22.10	40.7	40,195	0.10%
2019/06/20	6	22.30	5	22.43	22.30	1	39,511	0.00%
2019/06/19	8	22.33	9	22.22	22.30	-1	39,676	0.00%
2019/06/18	0	0.00	3	21.50	21.55	-3	39,343	-0.01%
2019/06/17	1	21.30	0	0.00	21.20	1	39,331	0.00%
2019/06/14	4	21.40	2	21.50	21.35	2	39,611	0.01%
2019/06/13	11	21.88	14	21.46	21.40	-3	39,728	-0.01%
2019/06/12	4	21.85	1	22.00	21.85	3	39,799	0.01%
2019/06/11	4	22.10	5	22.02	22.15	-1	40,559	0.00%
2019/06/10	1	21.75	3	21.88	21.90	-2	41,024	0.00%
2019/06/06	1	21.75	10	21.80	21.75	-9	41,059	-0.02%
2019/06/05	12	21.77	13	21.84	21.65	-1	41,050	0.00%
2019/06/04	21	21.55	15	21.57	21.20	6	41,369	0.01%
2019/06/03	2	20.85	2	20.75	20.85	0	41,144	0.00%
2019/05/31	26	21.06	127	21.13	21.10	-101	41,735	-0.24%	大賣/鉅額交易
2019/05/30	0	0.00	90	20.52	20.85	-90	41,447	-0.22%
2019/05/29	40	20.10	9	20.17	20.25	31	41,677	0.07%
2019/05/28	64	20.25	1	20.20	20.20	63	42,219	0.15%
2019/05/27	27	20.32	15	20.12	20.00	12	43,397	0.03%
2019/05/24	122	20.57	20	20.67	20.50	102	45,594	0.22%	大買/鉅額交易
2019/05/23	7	20.78	13.1	20.58	20.90	-6.1	48,953	-0.01%
2019/05/22	18	21.24	21	21.30	21.20	-3	49,092	-0.01%
2019/05/21	7	20.96	23	21.64	20.90	-16	49,090	-0.03%
2019/05/20	39	22.25	26	22.21	22.10	13	48,432	0.03%
2019/05/17	61	22.52	136	22.63	22.25	-75	48,225	-0.16%	大賣/
2019/05/16	109	22.29	15	22.35	22.15	94	47,327	0.20%	大買/
2019/05/15	28	22.70	5	22.62	22.60	23	47,420	0.05%
2019/05/14	6	22.05	1	21.70	22.20	5	47,998	0.01%
2019/05/13	39	22.40	19	22.41	22.45	20	47,907	0.04%
2019/05/10	21	22.57	8	22.59	22.35	13	47,609	0.03%
2019/05/09	21.1	22.36	31	22.81	22.25	-9.9	47,413	-0.02%
2019/05/08	11	22.88	9	22.90	22.90	2	47,104	0.00%
2019/05/07	6	23.38	7	23.39	23.25	-1	47,102	0.00%
2019/05/06	29.1	23.14	15	23.17	23.15	14.1	47,845	0.03%
2019/05/03	14	23.88	17	24.03	24.00	-3	47,506	-0.01%
2019/05/02	15	23.77	7	23.84	23.70	8	47,103	0.02%
2019/04/30	31	23.66	25.1	23.88	23.95	5.9	46,877	0.01%
2019/04/29	15.1	23.45	55	23.35	23.15	-39.9	46,481	-0.09%
2019/04/26	104.1	24.32	52	24.36	24.20	52.1	45,690	0.11%	大買/
2019/04/25	89	24.60	87.1	24.89	25.10	2	44,624	0.00%
2019/04/24	13	24.22	88.1	24.17	24.00	-75.1	44,096	-0.17%
2019/04/23	78	23.77	21	23.78	23.75	57	42,903	0.13%
2019/04/22	143	24.39	178.1	24.43	24.60	-35.1	41,530	-0.08%	大買/大賣/
2019/04/19	160	23.17	228.2	23.34	23.45	-68.2	38,845	-0.18%	大買/大賣/
2019/04/18	32	21.74	9	22.16	21.35	23	35,969	0.06%
2019/04/17	27	21.89	79	21.90	21.85	-52	35,528	-0.15%
2019/04/16	5	21.14	13	21.12	21.25	-8	35,059	-0.02%
2019/04/15	8	21.09	0	0.00	21.00	8	35,153	0.02%
2019/04/12	62	21.04	0	0.00	21.00	62	35,464	0.17%
2019/04/11	23	21.73	4	21.70	21.55	19	35,541	0.05%
2019/04/10	3	21.25	0	0.00	21.50	3	35,689	0.01%
2019/04/09	66	21.49	17	21.55	21.40	49	35,769	0.14%
2019/04/08	26.5	21.92	14	22.00	21.90	12.5	35,852	0.03%
2019/04/03	17	21.81	15	21.72	21.70	2	36,030	0.01%
2019/04/02	7.5	21.62	16	21.56	21.70	-8.5	36,287	-0.02%
2019/04/01	7	21.37	16	21.33	21.25	-9	36,191	-0.02%
2019/03/29	17.4	20.85	3	20.87	20.90	14.4	36,057	0.04%
2019/03/28	2	20.80	5	20.81	20.75	-3	36,754	-0.01%
2019/03/27	1	20.80	14	20.85	20.90	-13	37,278	-0.03%
2019/03/26	3	20.88	1	20.85	20.85	2	37,632	0.01%
2019/03/25	13	20.85	9	20.81	20.80	4	37,775	0.01%
2019/03/22	32	21.65	28	21.46	21.35	4	37,864	0.01%
2019/03/21	5	21.56	1	21.60	21.50	4	37,946	0.01%
2019/03/20	30	21.34	2	21.40	21.40	28	37,859	0.07%
2019/03/19	47	21.43	39	21.37	21.40	8	38,084	0.02%
2019/03/18	47.5	21.09	46	21.03	21.10	1.5	38,043	0.00%
2019/03/15	7.5	20.91	11	20.91	20.95	-3.5	38,346	-0.01%
2019/03/14	96.2	20.94	40.2	20.77	20.70	56	38,578	0.15%
2019/03/13	16	21.51	18	21.55	21.05	-2	39,107	-0.01%
2019/03/12	17	22.29	29.1	22.02	21.80	-12.1	39,186	-0.03%
2019/03/11	14	21.80	7	21.84	21.95	7	39,929	0.02%
2019/03/08	56.1	21.73	38	21.69	21.60	18.1	41,266	0.04%
2019/03/07	24	23.11	56	22.87	22.70	-32	43,713	-0.07%
2019/03/06	119	22.95	68	23.09	23.10	51	44,668	0.11%	大買/
2019/03/05	24	22.82	426	22.75	22.75	-402	44,625	-0.90%	大賣/鉅額交易
2019/03/04	19	23.32	31	23.11	23.15	-12	44,657	-0.03%
2019/02/27	96	23.16	91.1	23.14	23.35	4.9	44,501	0.01%
2019/02/26	132	23.28	72	23.14	23.10	60	43,953	0.14%	大買/
2019/02/25	195	23.72	226	23.74	23.70	-31	43,499	-0.07%	大買/大賣/
2019/02/22	97.1	22.10	184	22.40	22.60	-86.9	41,324	-0.21%	大賣/
2019/02/21	66	20.52	53	20.21	20.55	13	37,767	0.03%
2019/02/20	47	20.03	56	19.97	19.90	-9	37,314	-0.02%
2019/02/19	42	20.16	12	20.10	20.25	30	37,466	0.08%
2019/02/18	5	19.76	9	19.93	19.85	-4	37,465	-0.01%
2019/02/15	13	19.88	2	19.73	19.65	11	38,237	0.03%
2019/02/14	21	20.25	19	20.08	20.00	2	38,622	0.01%
2019/02/13	66	20.03	11	19.87	20.25	55	38,602	0.14%
2019/02/12	4	19.43	4	19.50	19.40	0	38,260	0.00%
2019/02/11	5	19.20	4.9	19.36	19.20	0.1	38,898	0.00%
2019/01/30	6	19.56	27	19.51	19.40	-21	39,187	-0.05%
2019/01/29	13	19.67	1	19.60	19.60	12	39,712	0.03%
2019/01/28	13	19.95	23	19.94	19.90	-10	41,354	-0.02%
2019/01/25	15	19.97	5	19.97	19.85	10	42,219	0.02%
2019/01/24	0	0.00	3	19.30	19.30	-3	42,035	-0.01%
2019/01/23	11	19.00	0	0.00	19.20	11	42,787	0.03%
2019/01/22	1	18.95	3	18.95	18.90	-2	43,567	0.00%
2019/01/21	11	19.25	3	19.27	19.25	8	44,721	0.02%
2019/01/18	2	19.28	8	19.15	19.20	-6	45,690	-0.01%
2019/01/17	20	19.01	13	18.99	19.00	7	46,512	0.02%
2019/01/16	17	19.26	18	19.15	18.95	-1	46,496	0.00%
2019/01/15	0	0.00	2	18.63	18.60	-2	45,609	0.00%
2019/01/14	4	18.39	7	18.50	18.35	-3	45,996	-0.01%
2019/01/11	0	0.00	8	18.38	18.25	-8	46,665	-0.02%
2019/01/10	0	0.00	5	18.39	18.25	-5	46,837	-0.01%
2019/01/09	9	18.28	10	18.31	18.20	-1	47,334	0.00%
2019/01/08	10	17.77	14	17.94	18.15	-4	47,945	-0.01%
2019/01/07	113.3	18.04	15	17.99	17.95	98.3	48,732	0.20%	大買/
2019/01/04	37	17.36	12	17.33	17.50	25	49,906	0.05%
2019/01/03	21	17.63	38	17.77	17.45	-17	50,536	-0.03%
2019/01/02	23	17.96	53	17.91	17.75	-30	51,347	-0.06%
2018/12/28	5	18.45	15	18.68	18.35	-10	51,371	-0.02%
2018/12/27	69	18.98	29	18.98	18.65	40	52,271	0.08%
2018/12/26	61	19.32	47	18.65	18.45	14	52,991	0.03%
2018/12/25	17	18.51	12	18.80	19.30	5	52,536	0.01%
2018/12/24	10	18.71	5	18.28	18.90	5	52,593	0.01%
2018/12/22	4	17.94	7	17.89	18.10	-3	52,313	-0.01%
2018/12/21	15	17.65	12	17.68	17.90	3	52,365	0.01%
2018/12/20	30	17.39	51.6	17.53	17.15	-21.6	51,847	-0.04%
2018/12/19	12	18.37	11	18.23	18.05	1	51,527	0.00%
2018/12/18	10	18.50	9	18.47	18.55	1	51,727	0.00%
2018/12/17	21	18.69	12	18.73	18.75	9	52,928	0.02%
2018/12/14	34	19.09	19	19.04	19.05	15	52,849	0.03%
2018/12/13	4	19.58	6	19.68	19.55	-2	52,666	0.00%
2018/12/12	9	19.51	10	19.68	19.55	-1	52,807	0.00%
2018/12/11	11	19.48	12	19.43	19.25	-1	52,680	0.00%
2018/12/10	12	19.15	11	19.22	19.35	1	52,750	0.00%
2018/12/07	36	19.49	23	19.52	19.45	13	52,617	0.02%
2018/12/06	41	19.38	16	19.55	19.10	25	52,595	0.05%
2018/12/05	50	21.15	4	21.01	21.05	46	51,638	0.09%
2018/12/04	73	22.61	113	22.38	22.20	-40	51,565	-0.08%	大賣/
2018/12/03	21	21.73	185	21.67	22.55	-164	51,430	-0.32%	大賣/鉅額交易
2018/11/30	46	20.86	30	20.78	20.50	16	50,282	0.03%
2018/11/29	164	21.30	165	20.97	20.70	-1	47,072	0.00%	大買/大賣/
2018/11/28	4	20.03	29	19.75	20.15	-25	45,623	-0.05%
2018/11/27	2	19.40	13	19.07	19.40	-11	44,981	-0.02%
2018/11/26	16	18.86	0	0.00	18.70	16	44,591	0.04%
2018/11/23	21	18.89	8	18.86	18.85	13	44,327	0.03%
2018/11/22	28	19.55	13	19.61	19.05	15	44,228	0.03%
2018/11/21	18	19.09	4	19.08	19.10	14	43,544	0.03%
2018/11/20	27	18.90	0	0.00	19.00	27	43,374	0.06%
2018/11/19	3	18.95	18	19.09	18.95	-15	43,377	-0.03%
2018/11/16	13	19.01	11	18.75	18.55	2	43,178	0.00%
2018/11/15	10	18.50	26	18.84	18.85	-16	42,749	-0.04%
2018/11/14	188	18.89	150.2	18.57	18.50	37.8	42,519	0.09%	大買/大賣/
2018/11/13	7	18.56	36	18.14	19.35	-29	41,821	-0.07%
2018/11/12	235	18.52	4	18.83	18.95	231	41,551	0.56%	大買/鉅額交易
2018/11/09	1	18.80	17	18.53	18.65	-16	41,844	-0.04%
2018/11/08	52	19.80	13	19.76	18.95	39	41,870	0.09%
2018/11/07	11	19.28	2	19.55	19.55	9	42,105	0.02%
2018/11/06	16	19.26	24	19.04	18.90	-8	42,639	-0.02%
2018/11/05	86	20.03	62	20.04	19.70	24	42,342	0.06%
2018/11/02	4	19.31	85	19.48	19.55	-81	40,814	-0.20%
2018/11/01	28.9	17.78	8	17.69	17.80	20.9	40,029	0.05%
2018/10/31	20	17.12	21	16.78	17.15	-1	39,305	0.00%
2018/10/30	0	0.00	6	15.77	15.70	-6	38,410	-0.02%
2018/10/29	57	15.59	25	15.54	15.15	32	37,660	0.08%
2018/10/26	10	16.76	20	16.24	16.15	-10	36,771	-0.03%
2018/10/25	122	17.05	27	17.15	17.05	95	35,929	0.26%	大買/
2018/10/24	3	18.88	18	19.01	18.90	-15	35,191	-0.04%
2018/10/23	4	19.04	3	19.20	19.15	1	35,110	0.00%
2018/10/22	13	19.28	7	19.44	19.45	6	35,677	0.02%
2018/10/19	5	18.80	10	18.81	18.90	-5	35,354	-0.01%
2018/10/18	5	19.20	0	0.00	19.10	5	34,858	0.01%
2018/10/17	5	19.32	2	19.00	19.10	3	34,610	0.01%
2018/10/16	15	19.54	0	0.00	19.10	15	34,082	0.04%
2018/10/15	33	19.68	2	19.50	19.00	31	33,429	0.09%
2018/10/12	11	19.75	8	19.68	19.75	3	32,459	0.01%
2018/10/11	20	19.23	12	19.37	19.15	8	31,229	0.03%
2018/10/09	24	21.72	4	21.84	21.25	20	30,361	0.07%
2018/10/08	14	23.04	6	23.29	23.50	8	29,441	0.03%
2018/10/05	31	23.71	25.6	23.37	23.55	5.4	29,644	0.02%
2018/10/04	68	24.24	15	23.52	23.40	53	29,038	0.18%
2018/10/03	14	26.51	2	26.10	25.95	12	28,104	0.04%
2018/10/02	7	26.28	1	26.05	26.50	6	28,241	0.02%
2018/10/01	3	25.80	3	25.80	25.80	0	27,930	0.00%
2018/09/28	15	25.71	1	25.70	25.45	14	27,948	0.05%
2018/09/27	72	25.54	6	25.60	25.50	66	27,935	0.24%
2018/09/26	51	26.13	2	25.98	26.00	49	27,841	0.18%
2018/09/25	37	26.38	42	26.07	26.45	-5	28,023	-0.02%
2018/09/21	170	26.51	12	26.07	26.00	158	27,945	0.57%	大買/鉅額交易
2018/09/20	0	0.00	2	27.65	27.60	-2	26,776	-0.01%
2018/09/19	6	27.64	5	27.79	27.50	1	26,745	0.00%
2018/09/18	6	27.32	2	27.48	27.30	4	26,776	0.01%
2018/09/17	0	0.00	1	28.20	28.15	-1	26,602	0.00%
2018/09/14	3	27.70	22	27.34	27.85	-19	26,569	-0.07%
2018/09/13	17	26.81	3	26.85	26.60	14	26,505	0.05%
2018/09/12	20	26.98	10	27.11	26.80	10	26,566	0.04%
2018/09/11	7	27.42	26	27.45	28.15	-19	26,527	-0.07%
2018/09/10	34	27.39	18	28.36	26.70	16	26,336	0.06%
2018/09/07	41	28.58	2	28.60	28.00	39	25,965	0.15%
2018/09/06	9	31.25	1	31.15	31.10	8	25,375	0.03%
2018/09/05	3	32.70	0	0.00	32.60	3	25,137	0.01%
2018/09/04	4	33.20	2	33.10	33.15	2	25,343	0.01%
2018/09/03	6	32.83	0	0.00	32.55	6	25,641	0.02%
2018/08/31	4	32.96	1	32.90	33.00	3	26,024	0.01%
2018/08/30	9	33.33	11	33.17	33.35	-2	26,256	-0.01%
2018/08/29	9	33.54	7	33.51	33.60	2	26,550	0.01%
2018/08/28	7.2	32.80	10	32.85	33.00	-2.8	26,753	-0.01%
2018/08/27	16	32.61	3	32.48	32.75	13	27,058	0.05%
2018/08/24	2	31.70	6	31.55	31.10	-4	27,017	-0.01%
2018/08/23	6	33.08	6	33.10	33.25	0	27,803	0.00%
2018/08/22	8	33.33	1	33.30	33.30	7	28,143	0.02%
2018/08/21	1	32.40	0	0.00	32.80	1	28,646	0.00%
2018/08/20	10	33.20	7	32.94	32.10	3	29,538	0.01%
2018/08/17	21	33.76	20	33.61	33.20	1	29,742	0.00%
2018/08/16	11	32.27	24	32.78	34.15	-13	29,677	-0.04%
2018/08/15	14	33.44	11	33.99	33.05	3	29,272	0.01%
2018/08/14	62	34.28	31	34.26	34.05	31	29,201	0.11%
2018/08/13	51	36.89	32	36.68	35.50	19	28,669	0.07%
2018/08/10	25	39.69	17	39.86	39.20	8	28,170	0.03%
2018/08/09	40	40.70	2	40.73	40.60	38	28,134	0.14%
2018/08/08	36	41.82	1	41.90	41.50	35	28,657	0.12%
2018/08/07	0	0.00	3	42.27	42.30	-3	28,701	-0.01%
2018/08/06	0	0.00	10	42.21	41.85	-10	29,153	-0.03%
2018/08/03	3	42.15	19	42.18	42.20	-16	29,502	-0.05%
2018/08/02	11	42.44	17	41.79	41.65	-6	29,586	-0.02%
2018/08/01	46	42.72	32	42.58	42.75	14	29,537	0.05%
2018/07/31	5	42.70	5	42.80	42.50	0	29,610	0.00%
2018/07/30	12	43.73	11	43.81	43.30	1	29,577	0.00%
2018/07/27	6	44.53	18	44.23	43.90	-12	29,677	-0.04%
2018/07/26	2	42.80	6.6	42.16	41.80	-4.6	29,407	-0.02%
2018/07/25	2	43.00	4	42.45	43.00	-2	29,643	-0.01%
2018/07/24	1	41.85	9	41.91	41.85	-8	30,107	-0.03%
2018/07/23	10	41.11	0	0.00	40.80	10	30,845	0.03%
2018/07/20	13	40.88	8	41.08	40.85	5	31,359	0.02%
2018/07/19	5	41.40	0	0.00	41.40	5	31,789	0.02%
2018/07/18	0	0.00	5	42.18	42.20	-5	32,310	-0.02%
2018/07/17	1	41.55	1.6	42.16	42.00	-0.6	32,347	0.00%
2018/07/16	25	42.19	10	42.00	41.85	15	32,703	0.05%
2018/07/13	27	43.63	11	43.79	43.20	16	32,576	0.05%
2018/07/12	2	42.70	13	43.38	43.50	-11	32,155	-0.03%
2018/07/11	17	42.26	1	41.60	41.60	16	32,062	0.05%
2018/07/10	10	42.18	4	43.03	43.55	6	32,100	0.02%
2018/07/09	18	41.16	1	40.95	40.95	17	32,087	0.05%
2018/07/06	3	41.33	0	0.00	41.00	3	32,072	0.01%
2018/07/05	2	42.45	3	42.57	41.80	-1	32,189	0.00%
2018/07/04	0	0.00	1	42.00	43.00	-1	32,321	0.00%
2018/07/03	2	42.30	0	0.00	41.55	2	32,409	0.01%
2018/07/02	16.2	42.48	2	43.60	41.50	14.2	32,627	0.04%
2018/06/29	15	43.44	3	43.40	43.40	12	33,311	0.04%
2018/06/28	8.7	43.11	5	43.55	43.10	3.7	33,633	0.01%
2018/06/27	19	44.40	12	43.96	43.45	7	33,931	0.02%
2018/06/26	21	43.78	11	43.53	45.30	10	34,079	0.03%
2018/06/25	24	44.00	2.5	44.03	44.05	21.5	35,106	0.06%
2018/06/22	9	43.75	3	43.72	43.40	6	36,357	0.02%
2018/06/21	11	45.40	8	45.54	45.05	3	36,276	0.01%
2018/06/20	6	44.97	0	0.00	45.15	6	36,305	0.02%
2018/06/19	5	46.51	2	46.53	46.05	3	36,039	0.01%
2018/06/15	8	46.91	1.6	47.39	47.35	6.4	36,144	0.02%
2018/06/14	13	47.31	5	46.45	46.40	8	36,159	0.02%
2018/06/13	9	48.56	2	48.10	48.00	7	36,296	0.02%
2018/06/12	2	48.35	5.6	48.34	48.15	-3.6	36,510	-0.01%
2018/06/11	7	48.69	3	48.40	48.00	4	36,615	0.01%
2018/06/08	2	48.85	4.3	49.64	48.70	-2.3	36,842	-0.01%
2018/06/07	3	49.47	20	49.54	49.50	-17	37,190	-0.05%
2018/06/06	2	49.78	13	49.43	49.30	-11	37,751	-0.03%
2018/06/05	12	49.03	23	48.91	49.30	-11	38,639	-0.03%
2018/06/04	20	48.23	3	48.10	48.10	17	39,083	0.04%
2018/06/01	7	48.91	15	49.25	48.60	-8	38,888	-0.02%
2018/05/31	21	50.33	20	50.68	49.50	1	38,825	0.00%
2018/05/30	8	48.96	13	48.55	49.45	-5	38,000	-0.01%
2018/05/29	25	49.53	23	49.52	48.60	2	37,795	0.01%
2018/05/28	40	48.24	15	48.42	48.25	25	37,298	0.07%
2018/05/25	2	46.85	9	46.86	46.25	-7	36,557	-0.02%
2018/05/24	12	46.24	17	46.25	46.40	-5	36,230	-0.01%
2018/05/23	12	45.93	16	46.42	45.50	-4	36,485	-0.01%
2018/05/22	5	45.80	7	45.97	46.00	-2	36,726	-0.01%
2018/05/21	11	45.93	32	46.20	46.00	-21	36,701	-0.06%
2018/05/18	4	44.93	15	44.58	45.20	-11	36,528	-0.03%
2018/05/17	3	45.00	12	44.48	44.05	-9	36,995	-0.02%
2018/05/16	35	45.00	48	44.84	44.80	-13	37,168	-0.03%
2018/05/15	12	42.57	35	42.44	42.90	-23	36,943	-0.06%
2018/05/14	22	42.15	1	41.45	41.95	21	37,719	0.06%
2018/05/11	19	41.53	19	41.38	40.80	0	38,100	0.00%
2018/05/10	19	42.67	4	42.54	42.10	15	37,935	0.04%
2018/05/09	16	42.81	20	43.00	42.00	-4	39,038	-0.01%
2018/05/08	29	42.76	1	42.85	42.60	28	40,166	0.07%
2018/05/07	9	43.56	5	43.10	42.70	4	40,051	0.01%
2018/05/04	8	43.47	2	43.55	43.35	6	40,075	0.01%
2018/05/03	25	43.80	19	44.04	43.15	6	39,731	0.02%
2018/05/02	17	46.03	8	46.19	44.80	9	39,487	0.02%
2018/04/30	8	45.45	6	46.53	47.55	2	39,624	0.01%
2018/04/27	8	44.59	18	45.48	45.55	-10	40,375	-0.02%
2018/04/26	16	44.14	4	46.23	43.25	12	39,647	0.03%
2018/04/25	4.6	45.24	9	45.71	46.20	-4.4	39,224	-0.01%
2018/04/24	9	44.27	3	44.37	43.45	6	38,967	0.02%
2018/04/23	1	46.10	0	0.00	46.20	1	38,774	0.00%
2018/04/20	12	45.67	1	45.85	45.80	11	38,709	0.03%
2018/04/19	3	47.78	2	47.58	47.40	1	38,361	0.00%
2018/04/18	13	47.32	3	47.05	47.10	10	38,371	0.03%
2018/04/17	5.5	47.76	3	47.95	46.85	2.5	38,302	0.01%
2018/04/16	17	49.56	2	49.83	49.15	15	38,242	0.04%
2018/04/13	1.1	50.69	10	49.67	50.80	-8.9	38,202	-0.02%
2018/04/12	5	49.04	2	48.50	48.35	3	38,150	0.01%
2018/04/11	7	49.84	0	0.00	49.40	7	38,113	0.02%
2018/04/10	2	50.85	14	51.01	50.40	-12	38,022	-0.03%
2018/04/09	14	52.52	2	53.15	52.10	12	37,901	0.03%
2018/04/03	14	51.91	20.1	51.83	53.40	-6.1	38,009	-0.02%
2018/04/02	49	54.40	36	54.49	51.70	13	38,712	0.03%
2018/03/31	1	49.85	18	51.55	53.20	-17	37,843	-0.04%
2018/03/30	6	50.15	19.1	49.93	50.00	-13.1	37,358	-0.03%
2018/03/29	5	48.86	5	48.16	49.10	0	37,252	0.00%
2018/03/28	77	49.83	64	49.14	48.30	13	37,199	0.03%
2018/03/27	17	50.24	66.1	50.35	51.40	-49.1	36,499	-0.13%
2018/03/26	17.4	46.08	14	46.20	46.75	3.4	35,522	0.01%
2018/03/23	16	46.09	8	45.94	45.55	8	35,452	0.02%
2018/03/22	2	47.65	11	47.58	47.60	-9	35,447	-0.03%
2018/03/21	13.7	47.65	8	47.70	46.95	5.7	35,434	0.02%
2018/03/20	18	46.41	3	46.08	47.00	15	35,406	0.04%
2018/03/19	9.5	46.96	3	46.95	46.50	6.5	35,818	0.02%
2018/03/16	6	48.72	1	49.25	47.90	5	36,310	0.01%
2018/03/15	8	48.68	17	48.59	48.75	-9	36,360	-0.02%
2018/03/14	10.1	49.57	23.6	49.70	49.50	-13.5	36,725	-0.04%
2018/03/13	14	49.23	84	49.00	49.75	-70	38,543	-0.18%
2018/03/12	26	48.53	53.7	48.53	48.65	-27.7	39,503	-0.07%
2018/03/09	29	46.36	44	46.54	46.65	-15	39,350	-0.04%
2018/03/08	36	43.76	38	43.79	44.20	-2	38,498	-0.01%
2018/03/07	8	42.32	8	42.92	42.15	0	38,094	0.00%
2018/03/06	1	43.05	10	43.01	42.90	-9	38,960	-0.02%
2018/03/05	8	42.89	3	42.23	42.00	5	42,208	0.01%
2018/03/02	7	41.66	10	42.15	42.00	-3	43,402	-0.01%
2018/03/01	6	43.03	9	43.24	43.00	-3	44,080	-0.01%
2018/02/27	24	43.03	41	43.13	43.45	-17	44,366	-0.04%
2018/02/26	8	42.88	11	42.56	42.35	-3	45,079	-0.01%
2018/02/23	6	43.69	30	43.40	42.10	-24	46,383	-0.05%
2018/02/22	3	40.72	24	42.04	42.50	-21	46,273	-0.05%
2018/02/21	11	39.99	8	39.95	40.70	3	45,982	0.01%
2018/02/12	11	37.83	13	38.68	37.60	-2	45,912	0.00%
2018/02/09	48	37.12	2	37.30	38.00	46	46,097	0.10%
2018/02/08	13	41.03	20	41.18	39.90	-7	45,577	-0.02%
2018/02/07	4	42.13	19	42.40	42.80	-15	45,411	-0.03%
2018/02/06	38	39.85	21.1	39.47	39.95	16.9	46,137	0.04%
2018/02/05	17	43.24	7	43.50	42.90	10	46,435	0.02%
2018/02/02	4	46.31	15	46.14	46.10	-11	46,440	-0.02%
2018/02/01	36	46.91	27	46.44	45.70	9	46,827	0.02%
2018/01/31	54	45.71	70	46.08	45.70	-16	46,366	-0.03%
2018/01/30	2	44.30	7	44.33	44.25	-5	45,715	-0.01%
2018/01/29	1	43.85	7.8	44.03	44.00	-6.8	45,702	-0.01%
2018/01/26	9	42.77	0	0.00	42.70	9	45,611	0.02%
2018/01/25	3	43.17	6	43.78	43.20	-3	45,652	-0.01%
2018/01/24	13	44.35	4.3	44.41	43.40	8.7	45,613	0.02%
2018/01/23	15	44.84	31.1	44.57	44.60	-16.1	45,522	-0.04%
2018/01/22	7	41.79	9	41.74	41.85	-2	45,078	0.00%
2018/01/19	12	41.91	3	42.55	41.55	9	46,837	0.02%
2018/01/18	9	43.03	15	43.14	43.00	-6	47,125	-0.01%
2018/01/17	16	42.07	12	42.57	42.70	4	47,264	0.01%
2018/01/16	1	41.10	0	0.00	41.50	1	47,099	0.00%
2018/01/15	1	41.40	0	0.00	41.50	1	47,525	0.00%
2018/01/12	5	41.10	3	41.90	41.00	2	48,006	0.00%
2018/01/11	5	40.94	2	40.95	41.10	3	48,135	0.01%
2018/01/10	16	41.27	11	42.39	41.10	5	48,247	0.01%
2018/01/09	11	42.77	18	43.42	42.90	-7	48,556	-0.01%
2018/01/08	22	42.39	4	42.78	42.00	18	48,942	0.04%
2018/01/05	3	44.00	0	0.00	44.00	3	49,876	0.01%
2018/01/04	5	45.10	15.5	44.99	44.90	-10.5	50,552	-0.02%
2018/01/03	1	44.35	9	44.52	44.35	-8	51,976	-0.02%
2018/01/02	8	44.13	11	43.67	43.60	-3	52,300	-0.01%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－15天前

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-大里德芳 券商分點個股進出 元大-大里德芳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析