友達 (2409)-元大-大里德芳券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
15,966張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	15.92	1	15.95	15.80	2	27,424	0.01%
2024/11/21	12	15.74	4	15.79	15.70	8	27,892	0.03%
2024/11/20	5	15.80	0	0.00	15.70	5	28,581	0.02%
2024/11/19	1	15.75	2.8	15.89	15.95	-1.8	28,748	-0.01%
2024/11/18	7.3	15.80	3	15.92	15.85	4.3	28,905	0.01%
2024/11/15	0.1	16.00	2	16.05	15.95	-1.9	28,903	-0.01%
2024/11/14	4.9	15.65	0	0.00	15.55	4.9	29,639	0.02%
2024/11/13	5.1	15.89	0	0.00	15.85	5.1	29,676	0.02%
2024/11/12	3.2	15.97	3	15.95	15.90	0.2	29,908	0.00%
2024/11/11	10	16.21	3	16.15	16.20	7	29,680	0.02%
2024/11/08	5	16.61	0	0.00	16.40	5	29,812	0.02%
2024/11/07	1	16.25	66	16.84	16.95	-65	30,274	-0.21%
2024/11/06	1	16.25	3	16.38	16.25	-2	30,358	-0.01%
2024/11/05	0	0.00	1	16.40	16.45	-1	31,703	0.00%
2024/11/04	6.1	16.08	1	16.05	16.05	5.1	32,904	0.02%
2024/11/01	9.4	16.25	3	16.30	16.35	6.4	35,257	0.02%
2024/10/30	35.3	16.65	35	16.60	16.60	0.3	35,618	0.00%
2024/10/29	33.2	16.80	2	16.85	16.80	31.2	36,198	0.09%
2024/10/28	26.2	17.07	21	17.10	17.10	5.2	36,940	0.01%
2024/10/25	9.8	17.07	6	17.18	17.30	3.8	37,358	0.01%
2024/10/24	13.1	17.10	30	17.05	17.05	-16.9	37,752	-0.04%
2024/10/23	34	17.49	2	17.65	17.15	32	39,144	0.08%
2024/10/22	4.1	17.13	13.4	17.30	17.40	-9.3	40,327	-0.02%
2024/10/21	5	17.03	2.5	17.05	17.00	2.5	40,710	0.01%
2024/10/18	4	17.14	7	17.22	17.15	-3	41,445	-0.01%
2024/10/17	4.6	17.02	8	17.11	17.05	-3.4	41,778	-0.01%
2024/10/16	75.3	16.85	42.8	16.85	16.85	32.5	42,943	0.08%
2024/10/15	13.1	16.96	10	17.07	17.00	3.1	43,106	0.01%
2024/10/14	0	0.00	8	16.79	16.95	-8	44,051	-0.02%
2024/10/11	6.4	16.74	1	16.60	16.65	5.4	47,237	0.01%
2024/10/09	7.1	16.78	0.8	16.65	16.60	6.3	48,568	0.01%
2024/10/08	28	16.93	10	16.75	16.75	18	49,673	0.04%
2024/10/07	1	16.85	32.8	17.08	17.10	-31.8	49,892	-0.06%
2024/10/01	4	16.80	12.1	16.95	17.00	-8.1	50,825	-0.02%
2024/09/30	16	17.12	4.6	17.19	17.05	11.4	51,435	0.02%
2024/09/27	14	17.10	22.4	17.20	17.20	-8.4	51,477	-0.02%
2024/09/26	33	17.18	38.1	17.14	17.10	-5.1	51,245	-0.01%
2024/09/25	5.4	16.90	21	16.89	16.95	-15.6	50,352	-0.03%
2024/09/24	0.1	16.90	52.9	16.92	16.90	-52.8	50,280	-0.10%
2024/09/23	40	16.83	8	16.90	16.90	32	51,579	0.06%
2024/09/20	6	16.85	27	16.97	17.05	-21	53,632	-0.04%
2024/09/19	0	0.00	0.2	16.65	16.75	-0.2	55,483	0.00%
2024/09/18	26	16.87	2	16.90	16.65	24	57,690	0.04%
2024/09/16	32	16.91	40	16.94	17.05	-8	62,722	-0.01%
2024/09/13	12	16.23	10.6	16.16	16.25	1.4	61,737	0.00%
2024/09/12	3.1	16.20	6	16.12	16.25	-2.9	62,154	0.00%
2024/09/11	0	0.00	24	15.80	15.85	-24	62,231	-0.04%
2024/09/10	10.1	15.62	9.8	15.51	15.40	0.3	63,197	0.00%
2024/09/09	20.1	15.65	0	0.00	15.60	20.1	63,397	0.03%
2024/09/06	5	15.60	3	15.70	15.65	2	63,325	0.00%
2024/09/05	5.3	15.61	5	15.60	15.40	0.3	63,470	0.00%
2024/09/04	11.3	15.59	15	15.63	15.55	-3.7	63,743	-0.01%
2024/09/03	8.2	16.13	8	16.19	16.10	0.2	63,746	0.00%
2024/09/02	1	16.30	1	16.35	16.35	0	63,905	0.00%
2024/08/30	19	16.57	17	16.49	16.45	2	63,900	0.00%
2024/08/29	5	16.74	6	16.80	16.75	-1	63,894	0.00%
2024/08/28	20.6	16.89	9	16.92	16.75	11.6	63,771	0.02%
2024/08/27	2	16.80	3	16.73	16.90	-1	63,680	0.00%
2024/08/26	47	17.08	14	17.08	16.90	33	63,699	0.05%
2024/08/23	6	16.88	5.9	16.82	16.90	0.1	62,710	0.00%
2024/08/22	6	16.58	29.7	16.76	16.85	-23.7	62,611	-0.04%
2024/08/21	17.2	16.20	0	0.00	16.20	17.2	62,492	0.03%
2024/08/20	11	16.51	6	16.45	16.45	5	62,448	0.01%
2024/08/19	28	16.61	12	16.69	16.70	16	62,969	0.03%
2024/08/16	7	16.48	36	16.42	16.60	-29	64,472	-0.04%
2024/08/15	14.8	15.80	8	15.89	15.85	6.8	64,001	0.01%
2024/08/14	7	15.75	6	15.79	15.75	1	64,244	0.00%
2024/08/13	3	15.50	13.1	15.54	15.50	-10.1	64,414	-0.02%
2024/08/12	19	15.54	11.1	15.56	15.55	7.9	65,464	0.01%
2024/08/09	5	15.50	10	15.47	15.45	-5	65,899	-0.01%
2024/08/08	4	15.04	6	15.22	15.05	-2	65,209	0.00%
2024/08/07	43.3	14.97	7	15.04	14.95	36.3	64,760	0.06%
2024/08/06	39.1	14.86	0	0.00	14.75	39.1	63,634	0.06%
2024/08/05	149	15.26	11	15.29	15.30	138	62,417	0.22%	大買/鉅額交易
2024/08/02	10	17.83	2	17.80	17.75	8	59,921	0.01%
2024/08/01	22.5	17.84	2	17.90	17.85	20.5	59,401	0.03%
2024/07/31	29.2	18.05	10	18.45	17.85	19.2	58,955	0.03%
2024/07/30	7	17.74	12	18.17	18.20	-5	58,550	-0.01%
2024/07/29	17.9	17.82	2.7	17.93	17.80	15.2	58,958	0.03%
2024/07/26	16	17.73	7	18.06	18.05	9	59,103	0.02%
2024/07/23	80.9	18.12	0	0.00	17.90	80.9	58,273	0.14%
2024/07/22	14.3	18.63	15	18.46	18.40	-0.7	58,123	0.00%
2024/07/19	2.2	19.19	19.4	19.17	19.00	-17.2	57,895	-0.03%
2024/07/18	21.2	19.07	4.2	19.11	19.15	17	58,030	0.03%
2024/07/17	15.2	19.52	44	19.44	19.20	-28.8	58,074	-0.05%
2024/07/16	10.6	19.01	6.4	19.05	18.90	4.2	57,306	0.01%
2024/07/15	39.3	19.14	20.5	19.23	19.10	18.8	57,859	0.03%
2024/07/12	21.1	19.57	315.7	19.35	19.75	-294.6	56,972	-0.52%	大賣/鉅額交易
2024/07/11	7	18.66	215.2	18.96	18.90	-208.2	54,098	-0.38%	大賣/鉅額交易
2024/07/10	1	18.65	79	18.61	18.65	-78	53,239	-0.15%
2024/07/09	23.3	18.15	13	18.27	18.25	10.3	52,312	0.02%
2024/07/08	131.1	18.36	5.4	18.34	18.40	125.7	52,270	0.24%	大買/鉅額交易
2024/07/05	4.4	18.11	34	18.38	18.45	-29.6	52,581	-0.06%
2024/07/04	9.5	17.98	71	18.09	18.00	-61.5	52,610	-0.12%
2024/07/03	3	17.70	25	17.84	17.85	-22	53,456	-0.04%
2024/07/02	24.6	17.61	1	17.70	17.60	23.6	53,497	0.04%
2024/07/01	9	17.76	4	17.75	17.70	5	53,722	0.01%
2024/06/28	16	17.90	6	17.92	17.80	10	53,616	0.02%
2024/06/27	19	17.72	8	17.78	17.70	11	53,530	0.02%
2024/06/26	72.2	17.63	15	17.74	17.70	57.2	52,226	0.11%
2024/06/25	84.2	17.85	6	17.93	17.95	78.2	50,014	0.16%
2024/06/24	53.2	18.64	17	18.82	18.35	36.2	47,733	0.08%
2024/06/21	96.6	19.02	270.2	18.79	18.85	-173.6	45,510	-0.38%	大賣/鉅額交易
2024/06/20	8.6	18.20	5	18.36	18.15	3.6	40,416	0.01%
2024/06/19	5.5	18.27	9.3	18.27	18.25	-3.8	40,596	-0.01%
2024/06/18	9.2	18.40	10	18.45	18.45	-0.8	40,519	0.00%
2024/06/17	7.2	18.70	190	18.54	18.55	-182.8	40,340	-0.45%	大賣/鉅額交易
2024/06/14	10	18.10	75	18.06	18.30	-65	39,125	-0.17%
2024/06/13	4	17.85	4	17.98	17.95	0	38,832	0.00%
2024/06/12	105	17.80	0	0.00	17.65	105	39,460	0.27%	大買/鉅額交易
2024/06/11	69	18.02	8	18.04	17.95	61	39,371	0.15%
2024/06/07	2	17.70	30	17.86	18.05	-28	39,165	-0.07%
2024/06/06	28	17.50	4	17.58	17.45	24	39,252	0.06%
2024/06/05	0	0.00	2	17.65	17.50	-2	39,591	-0.01%
2024/06/04	45	17.55	0	0.00	17.50	45	39,829	0.11%
2024/06/03	58	17.94	4	17.95	17.80	54	39,731	0.14%
2024/05/31	15	17.90	2	18.05	17.80	13	39,708	0.03%
2024/05/30	15	18.00	62.4	17.94	18.00	-47.4	39,497	-0.12%
2024/05/29	16.1	18.02	72	18.23	17.95	-55.9	39,213	-0.14%
2024/05/28	6	18.20	0	0.00	18.30	6	39,177	0.02%
2024/05/27	6	18.28	18	18.36	18.35	-12	39,005	-0.03%
2024/05/24	16.2	18.00	12.6	18.06	18.20	3.6	38,677	0.01%
2024/05/23	156	18.07	14	18.01	18.00	142	38,623	0.37%	大買/鉅額交易
2024/05/22	64.4	18.55	146.1	18.45	18.40	-81.7	38,068	-0.21%	大賣/
2024/05/21	24	18.09	0	0.00	17.90	24	36,460	0.07%
2024/05/20	89	18.27	8	18.34	18.20	81	36,264	0.22%
2024/05/17	49	18.30	49.5	18.31	18.10	-0.5	35,890	0.00%
2024/05/16	57	18.46	32	18.50	18.60	25	35,708	0.07%
2024/05/15	85.1	18.23	90.9	18.30	18.15	-5.9	34,720	-0.02%
2024/05/14	13	17.80	1	17.80	17.75	12	34,309	0.03%
2024/05/13	79	17.70	13.1	17.65	17.75	65.9	34,548	0.19%
2024/05/10	10.1	17.34	7	17.42	17.50	3.1	34,629	0.01%
2024/05/09	11	17.63	4	17.73	17.50	7	35,264	0.02%
2024/05/08	8	17.74	3	17.70	17.70	5	35,400	0.01%
2024/05/07	12.1	17.84	0	0.00	17.85	12.1	35,656	0.03%
2024/05/06	22	18.02	13	18.05	18.00	9	35,851	0.03%
2024/05/03	15.5	17.97	20	18.10	18.25	-4.5	36,108	-0.01%
2024/05/02	22	17.67	28	17.91	17.90	-6	36,042	-0.02%
2024/04/30	13.5	18.51	29.1	18.65	18.30	-15.6	36,105	-0.04%
2024/04/29	14	18.40	20	18.36	18.40	-6	38,310	-0.02%
2024/04/26	15	18.27	47.6	18.11	18.25	-32.6	38,296	-0.09%
2024/04/25	30	17.40	83	17.48	17.45	-53	37,962	-0.14%
2024/04/24	75.1	17.10	5	17.17	17.25	70.1	38,879	0.18%
2024/04/23	14	17.45	110	17.62	17.35	-96	38,465	-0.25%	大賣/
2024/04/22	75	16.99	4	16.91	16.85	71	38,444	0.18%
2024/04/19	91.2	17.25	5	17.80	17.15	86.2	38,439	0.22%
2024/04/18	11.2	17.70	2	17.85	17.65	9.2	37,853	0.02%
2024/04/17	25	17.59	38	17.66	17.55	-13	38,086	-0.03%
2024/04/16	38.1	17.48	8	17.73	17.60	30.1	38,195	0.08%
2024/04/15	17	17.97	15	18.02	17.90	2	38,330	0.01%
2024/04/12	44.4	17.98	14	17.91	17.90	30.4	40,093	0.08%
2024/04/11	41.9	18.25	14.5	18.18	18.15	27.4	41,215	0.07%
2024/04/10	37	18.87	62	19.11	18.70	-25	40,625	-0.06%
2024/04/09	11.2	18.72	91.5	18.71	18.90	-80.3	40,233	-0.20%
2024/04/08	2	17.75	17	18.01	18.15	-15	39,037	-0.04%
2024/04/03	30	17.72	4	17.75	17.70	26	39,152	0.07%
2024/04/02	12	18.06	7	18.11	18.05	5	39,118	0.01%
2024/04/01	0	0.00	17	18.13	18.20	-17	39,604	-0.04%
2024/03/29	11.2	17.98	3	18.00	17.90	8.2	41,084	0.02%
2024/03/28	0	0.00	3.8	18.14	18.10	-3.8	41,222	-0.01%
2024/03/27	5	18.09	0	0.00	18.05	5	42,447	0.01%
2024/03/26	7	18.09	16	18.13	18.10	-9	42,669	-0.02%
2024/03/25	14	18.24	14	18.22	18.40	0	43,093	0.00%
2024/03/22	10.2	18.38	15.7	18.40	18.40	-5.5	43,423	-0.01%
2024/03/21	20	18.20	43	18.25	18.20	-23	43,191	-0.05%
2024/03/20	4	17.80	11.6	17.78	17.85	-7.6	43,391	-0.02%
2024/03/19	4	17.82	1.8	17.85	17.80	2.2	43,279	0.01%
2024/03/18	22	17.87	2.3	18.07	17.85	19.7	43,339	0.05%
2024/03/15	43.1	18.01	14	18.14	18.35	29.1	43,325	0.07%
2024/03/14	17	18.09	28.6	18.08	18.15	-11.6	42,452	-0.03%
2024/03/13	3	17.97	13	17.95	18.00	-10	42,178	-0.02%
2024/03/12	19.1	17.79	15.5	17.84	18.00	3.6	41,876	0.01%
2024/03/11	7	17.34	104	17.41	17.55	-97	41,569	-0.23%	大賣/
2024/03/08	6.3	16.79	0	0.00	16.75	6.3	41,287	0.02%
2024/03/07	20.1	17.11	22.6	17.12	16.90	-2.5	41,879	-0.01%
2024/03/06	5	17.15	20	17.16	17.10	-15	41,752	-0.04%
2024/03/05	16.1	17.20	0	0.00	17.10	16.1	42,255	0.04%
2024/03/04	4	17.23	5	17.30	17.30	-1	42,104	0.00%
2024/03/01	106.1	17.24	60	17.45	17.10	46.1	42,352	0.11%	大買/
2024/02/29	1	17.25	17.6	17.32	17.50	-16.6	42,010	-0.04%
2024/02/27	77.1	17.31	13.8	17.26	17.25	63.3	41,783	0.15%
2024/02/26	19.3	17.62	0	0.00	17.55	19.3	41,541	0.05%
2024/02/23	4.5	17.85	6.6	17.94	17.85	-2.1	41,490	0.00%
2024/02/22	23.1	17.88	7	17.82	17.80	16.1	41,457	0.04%
2024/02/21	13	18.07	9.3	18.13	17.90	3.7	41,632	0.01%
2024/02/20	9	18.15	7.4	18.23	18.10	1.6	41,605	0.00%
2024/02/19	8.2	18.32	9.8	18.28	18.25	-1.6	41,728	0.00%
2024/02/16	27	17.90	5	17.95	17.90	22	41,898	0.05%
2024/02/15	31.2	17.95	11	17.90	17.85	20.2	41,832	0.05%
2024/02/05	24	17.83	17	18.02	18.05	7	41,498	0.02%
2024/02/02	15.5	18.10	29	18.20	18.05	-13.5	41,281	-0.03%
2024/02/01	65	17.88	23	17.78	17.80	42	41,151	0.10%
2024/01/31	16	18.50	1	18.35	18.40	15	40,319	0.04%
2024/01/30	6	18.61	4	18.90	18.50	2	40,305	0.00%
2024/01/29	17	18.84	12	18.78	18.90	5	40,170	0.01%
2024/01/26	1	18.95	62.1	19.23	19.00	-61.1	40,174	-0.15%
2024/01/25	36	18.86	8	18.93	18.95	28	40,289	0.07%
2024/01/24	57	19.05	10.8	19.03	18.95	46.2	40,349	0.11%
2024/01/23	48	19.33	263.1	19.29	19.20	-215.1	39,729	-0.54%	大賣/鉅額交易
2024/01/22	47	18.24	10.4	18.24	18.35	36.6	37,066	0.10%
2024/01/19	49	17.93	22.2	18.12	18.30	26.9	36,761	0.07%
2024/01/18	53	18.46	70	18.56	18.25	-17	36,094	-0.05%
2024/01/17	34	18.25	6	18.20	18.10	28	35,415	0.08%
2024/01/16	4.1	18.38	78.3	18.38	18.45	-74.2	35,186	-0.21%
2024/01/15	74.1	18.11	3	18.07	18.05	71.1	34,895	0.20%
2024/01/12	7	18.26	0.1	18.39	18.25	6.9	34,788	0.02%
2024/01/11	21	18.50	31.2	18.57	18.30	-10.2	34,818	-0.03%
2024/01/10	17.3	18.35	28	18.65	18.35	-10.7	34,884	-0.03%
2024/01/09	58.2	19.05	148	18.92	18.80	-89.8	34,582	-0.26%	大賣/
2024/01/08	30.5	19.33	67.4	19.14	19.20	-36.9	34,124	-0.11%
2024/01/05	186	18.73	146.5	18.71	18.80	39.5	32,278	0.12%	大買/大賣/
2024/01/04	4	17.85	12.5	17.81	17.95	-8.4	31,049	-0.03%
2024/01/03	10.5	17.90	14.1	17.90	17.75	-3.6	31,203	-0.01%
2024/01/02	12.1	18.40	20	18.37	18.35	-7.9	31,083	-0.03%
2023/12/29	7	18.09	10.1	18.15	18.15	-3.1	30,984	-0.01%
2023/12/28	8	18.06	24.1	18.00	18.10	-16.1	31,189	-0.05%
2023/12/27	12	17.90	13	17.94	17.95	-1	32,364	0.00%
2023/12/26	14.1	17.94	134	17.66	18.00	-119.9	32,245	-0.37%	大賣/鉅額交易
2023/12/25	17	17.09	17	17.15	17.15	0	30,655	0.00%
2023/12/22	42	17.02	51.1	17.20	17.00	-9.1	30,377	-0.03%
2023/12/21	10	16.48	29	16.57	16.60	-19	29,163	-0.07%
2023/12/20	3	16.30	20	16.43	16.50	-17	28,804	-0.06%
2023/12/19	20	16.00	0.8	16.00	16.00	19.2	28,230	0.07%
2023/12/18	5	16.35	0	0.00	16.30	5	27,774	0.02%
2023/12/15	14.2	16.45	2	16.45	16.30	12.2	27,627	0.04%
2023/12/14	3	16.25	1.8	16.30	16.25	1.2	27,070	0.00%
2023/12/13	2	16.20	8.2	16.27	16.20	-6.2	26,972	-0.02%
2023/12/12	2	16.23	9.6	16.28	16.20	-7.6	27,462	-0.03%
2023/12/11	1	16.50	0	0.00	16.60	1	27,208	0.00%
2023/12/08	4	16.58	4	16.60	16.60	0	27,268	0.00%
2023/12/07	1	16.75	14	16.70	16.65	-13	27,614	-0.05%
2023/12/06	12	16.74	0	0.00	16.65	12	28,218	0.04%
2023/12/05	1.1	17.04	8.3	17.02	17.05	-7.2	28,528	-0.03%
2023/12/04	17	16.85	5	16.89	16.85	12	29,007	0.04%
2023/12/01	5	16.51	4	16.59	16.45	1	29,727	0.00%
2023/11/30	1	16.25	0	16.35	16.35	1	29,758	0.00%
2023/11/29	5.1	16.47	0	0.00	16.50	5.1	29,580	0.02%
2023/11/28	3	16.67	10	16.67	16.70	-7	29,419	-0.02%
2023/11/27	6	16.33	4	16.35	16.30	2	29,438	0.01%
2023/11/24	3	16.40	2	16.35	16.45	1	29,532	0.00%
2023/11/22	3.6	16.32	30	16.25	16.30	-26.4	29,533	-0.09%
2023/11/21	5	16.45	60.4	16.50	16.55	-55.4	29,523	-0.19%
2023/11/20	61	16.43	28	16.62	16.40	33	29,521	0.11%
2023/11/17	3	16.53	4	16.51	16.60	-1	29,307	0.00%
2023/11/16	4	16.35	29.8	16.43	16.50	-25.8	29,313	-0.09%
2023/11/15	3	16.25	16	16.25	16.35	-13	29,099	-0.04%
2023/11/14	3.1	15.85	3	15.85	15.90	0.1	28,929	0.00%
2023/11/13	4.1	15.85	4	15.75	15.90	0.1	29,232	0.00%
2023/11/10	2	15.90	2	15.80	15.80	0	29,445	0.00%
2023/11/09	3.4	15.96	0	0.00	16.00	3.4	29,833	0.01%
2023/11/08	2	15.95	1	15.90	15.90	1	30,046	0.00%
2023/11/07	6.1	15.98	11	15.94	15.95	-4.9	30,228	-0.02%
2023/11/06	7	16.30	10	16.30	16.30	-3	30,783	-0.01%
2023/11/03	1	16.20	7.1	16.22	16.25	-6.1	30,963	-0.02%
2023/11/02	5	15.55	12.5	15.83	15.90	-7.5	30,989	-0.02%
2023/11/01	15	15.37	5	15.33	15.20	10	30,937	0.03%
2023/10/31	6	15.63	109	15.57	15.60	-103	30,965	-0.33%	大賣/鉅額交易
2023/10/30	6	15.55	6	15.55	15.65	0	31,452	0.00%
2023/10/27	10	15.38	50	15.35	15.35	-40	31,864	-0.13%
2023/10/26	3	15.47	0	0.00	15.50	3	32,824	0.01%
2023/10/25	5.4	15.71	23	15.62	15.75	-17.6	34,703	-0.05%
2023/10/24	5	15.18	14	15.11	15.20	-9	38,416	-0.02%
2023/10/23	26	15.01	0	0.00	15.00	26	39,512	0.07%
2023/10/20	0	0.00	10	15.25	15.30	-10	39,430	-0.03%
2023/10/19	8	15.47	23	15.47	15.40	-15	39,473	-0.04%
2023/10/18	11.3	15.62	7	15.76	15.70	4.3	39,802	0.01%
2023/10/17	18	15.82	4	15.78	15.70	14	39,489	0.04%
2023/10/16	12	15.77	0	0.00	15.75	12	39,823	0.03%
2023/10/13	33	16.07	5	16.08	16.10	28	40,168	0.07%
2023/10/12	5.1	15.90	6	15.87	16.00	-0.9	40,464	0.00%
2023/10/11	7.4	15.59	32	15.70	15.60	-24.6	40,511	-0.06%
2023/10/06	36	15.74	4	15.80	15.70	32	40,455	0.08%
2023/10/05	25	15.88	77.1	15.97	15.95	-52.1	40,763	-0.13%
2023/10/04	45.1	15.85	6	15.85	15.80	39.1	41,421	0.09%
2023/10/03	55.3	16.65	33	16.52	16.20	22.3	41,137	0.05%
2023/10/02	40	16.12	13.3	16.12	16.05	26.7	40,199	0.07%
2023/09/28	39	16.42	10	16.40	16.40	29	41,166	0.07%
2023/09/27	0.2	16.50	12	16.46	16.40	-11.8	41,406	-0.03%
2023/09/26	6.1	16.48	9	16.48	16.45	-2.9	41,700	-0.01%
2023/09/25	4	16.70	0	0.00	16.70	4	41,939	0.01%
2023/09/22	11	16.54	2	16.60	16.65	9	42,192	0.02%
2023/09/21	17.6	16.55	7	16.58	16.50	10.6	42,462	0.02%
2023/09/20	2	16.70	22	16.70	16.70	-20	42,686	-0.05%
2023/09/18	9	17.04	45	17.00	17.00	-36	44,394	-0.08%
2023/09/15	34	16.95	10	16.92	17.00	24	45,740	0.05%
2023/09/14	2	16.90	5	16.90	16.95	-3	46,461	-0.01%
2023/09/13	53.1	16.81	4	16.80	16.75	49.1	49,309	0.10%
2023/09/12	31	16.77	14	16.66	16.85	17	50,364	0.03%
2023/09/11	109	16.86	38	16.83	16.70	71	50,211	0.14%	大買/
2023/09/08	78	16.55	10.6	16.55	16.55	67.4	49,750	0.14%
2023/09/07	21.5	16.50	27	16.49	16.45	-5.5	49,511	-0.01%
2023/09/06	193.4	16.89	88.4	16.85	16.85	105	49,001	0.21%	大買/鉅額交易
2023/09/05	50.1	17.31	34	17.36	17.55	16.1	47,566	0.03%
2023/09/04	36.1	17.53	27	17.52	17.45	9.1	47,559	0.02%
2023/09/01	6	17.89	2	17.85	17.90	4	47,483	0.01%
2023/08/31	20	17.95	11	17.90	17.80	9	48,027	0.02%
2023/08/30	95	17.73	4.2	17.81	17.75	90.8	48,673	0.19%
2023/08/29	0.1	17.70	6.6	17.73	17.75	-6.5	48,762	-0.01%
2023/08/28	46	17.78	12	17.97	17.70	34	48,810	0.07%
2023/08/25	22.2	17.73	6	17.73	17.70	16.2	49,262	0.03%
2023/08/24	8	17.84	13	17.98	17.90	-5	49,347	-0.01%
2023/08/22	19	17.86	0	0.00	17.70	19	49,745	0.04%
2023/08/21	15.2	17.82	0	0.00	17.80	15.2	49,754	0.03%
2023/08/18	5	17.79	5.2	17.89	17.65	-0.2	49,890	0.00%
2023/08/17	21	17.77	25.2	17.69	17.90	-4.2	50,024	-0.01%
2023/08/16	49.1	18.12	16	18.07	18.05	33.1	50,167	0.07%
2023/08/15	6.2	18.54	2	18.60	18.50	4.2	50,039	0.01%
2023/08/14	10	18.11	0	18.15	18.10	10	49,859	0.02%
2023/08/11	6.3	18.74	2.1	18.68	18.50	4.2	49,813	0.01%
2023/08/10	45.1	19.10	33	19.14	18.95	12.1	49,567	0.02%
2023/08/09	16	20.47	0.4	20.30	20.40	15.6	48,834	0.03%
2023/08/08	7.5	20.41	15	20.62	20.40	-7.5	48,608	-0.02%
2023/08/07	21.1	20.28	4.9	20.36	20.40	16.2	48,359	0.03%
2023/08/04	18	20.66	30	20.74	20.85	-12	47,970	-0.03%
2023/08/02	48.5	20.57	13.1	20.48	20.50	35.4	48,222	0.07%
2023/08/01	13.9	21.04	37.3	20.95	20.95	-23.4	47,695	-0.05%
2023/07/31	20.5	20.82	22	20.92	20.70	-1.5	47,144	0.00%
2023/07/28	14.2	21.15	13.2	21.26	21.25	1	46,105	0.00%
2023/07/27	30.2	20.81	114.3	21.09	21.40	-84.1	44,215	-0.19%	大賣/
2023/07/26	6.2	19.79	39	19.73	19.80	-32.7	40,147	-0.08%
2023/07/25	0	0.00	16.2	19.18	19.15	-16.2	40,173	-0.04%
2023/07/24	24	19.19	17	18.97	18.90	7	40,030	0.02%
2023/07/21	3	19.08	29.8	19.17	19.20	-26.8	39,790	-0.07%
2023/07/20	0	0.00	15	18.99	19.15	-15	39,587	-0.04%
2023/07/19	9.1	18.86	6	18.82	18.85	3.1	39,399	0.01%
2023/07/18	21	19.12	1	19.25	19.00	20	39,495	0.05%
2023/07/17	6	19.33	16.5	19.38	19.45	-10.5	39,225	-0.03%
2023/07/14	7.1	19.11	27.5	19.01	19.10	-20.4	39,252	-0.05%
2023/07/13	0	0.00	5	19.12	19.05	-5	39,226	-0.01%
2023/07/12	20	19.16	15	19.11	19.05	5	39,231	0.01%
2023/07/11	40	19.27	43.1	19.22	19.25	-3.1	39,183	-0.01%
2023/07/10	4	18.60	0	0.00	18.60	4	39,314	0.01%
2023/07/07	42.4	18.50	16.1	18.45	18.40	26.3	39,300	0.07%
2023/07/06	226.8	18.92	74.9	19.17	18.90	151.9	38,888	0.39%	大買/鉅額交易
2023/07/05	10.1	18.72	4	18.70	18.65	6.1	37,579	0.02%
2023/07/04	22	18.66	0	0.00	18.75	22	37,416	0.06%
2023/07/03	11	18.68	2	18.78	18.55	9	37,409	0.02%
2023/06/30	5	18.68	15.1	18.64	18.60	-10.1	37,353	-0.03%
2023/06/29	14	18.83	2	18.88	18.75	12	37,306	0.03%
2023/06/28	10	18.80	2	19.13	18.70	8	37,352	0.02%
2023/06/27	44.4	19.19	40	19.04	18.85	4.4	37,309	0.01%
2023/06/26	35	19.94	9	19.83	19.70	26	36,609	0.07%
2023/06/21	44.1	20.15	33	20.12	20.10	11.1	36,020	0.03%
2023/06/20	21	19.77	26.3	19.89	19.60	-5.3	34,787	-0.02%
2023/06/19	94.1	19.94	164	19.93	20.20	-69.8	33,581	-0.21%	大賣/
2023/06/16	28	18.69	57.6	18.71	18.65	-29.6	31,188	-0.09%
2023/06/15	6.1	18.34	8	18.36	18.40	-1.9	30,115	-0.01%
2023/06/14	35	18.44	38	18.49	18.35	-3	30,879	-0.01%
2023/06/13	4.6	18.38	14	18.41	18.55	-9.4	31,136	-0.03%
2023/06/12	1	18.55	12	18.58	18.45	-11	31,155	-0.04%
2023/06/09	16.8	18.18	0	0.00	18.25	16.8	31,412	0.05%
2023/06/08	7.6	18.32	0.5	18.25	18.25	7.1	31,519	0.02%
2023/06/07	14	18.63	64.1	18.71	18.55	-50.1	31,892	-0.16%
2023/06/06	8	18.43	20	18.56	18.70	-12	32,147	-0.04%
2023/06/05	26.1	18.40	44.1	18.17	18.50	-18	31,908	-0.06%
2023/06/02	10	17.59	12	17.68	17.75	-2	31,420	-0.01%
2023/06/01	12.4	17.66	0	0.00	17.60	12.4	32,022	0.04%
2023/05/31	0	0.00	10	17.65	17.60	-10	33,378	-0.03%
2023/05/30	9.1	17.59	2	17.55	17.60	7.1	33,543	0.02%
2023/05/29	1.1	17.70	2	17.75	17.65	-0.9	34,268	0.00%
2023/05/26	9	17.43	2	17.65	17.40	7	35,124	0.02%
2023/05/25	2	17.68	0.1	17.55	17.50	1.9	36,002	0.01%
2023/05/24	4	17.51	2	17.65	17.65	2	36,542	0.01%
2023/05/23	13	17.63	1	17.80	17.60	12	37,133	0.03%
2023/05/22	16	17.69	58.2	17.74	17.80	-42.2	38,473	-0.11%
2023/05/19	3	17.32	2	17.35	17.40	1	39,084	0.00%
2023/05/18	31	17.20	2	17.33	17.25	29	40,093	0.07%
2023/05/17	3	17.35	5	17.31	17.25	-2	40,615	0.00%
2023/05/16	2	17.05	0	0.00	17.05	2	41,050	0.00%
2023/05/15	2.2	16.90	1	17.00	17.05	1.2	41,723	0.00%
2023/05/12	13.5	16.96	0	0.00	16.95	13.5	42,386	0.03%
2023/05/11	2.2	17.20	3.8	17.50	17.10	-1.6	43,156	0.00%
2023/05/10	10	17.50	0	0.00	17.55	10	44,632	0.02%
2023/05/09	0.1	17.65	12	17.78	17.70	-11.9	45,241	-0.03%
2023/05/08	3.1	17.37	1	17.30	17.25	2.1	44,709	0.00%
2023/05/05	3	17.32	9.2	17.31	17.30	-6.2	44,647	-0.01%
2023/05/04	2	17.05	1	17.20	17.10	1	44,791	0.00%
2023/05/03	18	17.13	5	17.30	17.05	13	45,048	0.03%
2023/05/02	23	17.24	9	17.31	17.30	14	45,518	0.03%
2023/04/28	115.1	17.11	13	17.18	17.00	102.1	46,216	0.22%	大買/鉅額交易
2023/04/27	12.3	17.74	0	0.00	17.70	12.3	44,912	0.03%
2023/04/26	3	17.92	1.2	17.99	17.90	1.8	44,799	0.00%
2023/04/25	6.8	18.04	5	18.10	17.95	1.8	44,803	0.00%
2023/04/24	7	18.28	1	18.25	18.35	6	44,572	0.01%
2023/04/21	8	18.15	15	18.51	18.25	-7	44,811	-0.02%
2023/04/20	20.2	18.14	8	18.08	18.10	12.2	44,472	0.03%
2023/04/19	7.4	18.35	0	0.00	18.25	7.4	44,600	0.02%
2023/04/18	14.4	18.79	13.3	18.87	18.75	1.1	44,665	0.00%
2023/04/17	5	18.94	0	0.00	19.10	5	44,647	0.01%
2023/04/14	16	19.05	4	19.11	19.10	12	44,874	0.03%
2023/04/13	16	19.05	30	19.10	18.85	-14	44,702	-0.03%
2023/04/12	5.2	18.53	16.1	18.73	18.80	-10.8	43,760	-0.02%
2023/04/11	0.2	18.67	6	18.74	18.70	-5.9	43,699	-0.01%
2023/04/10	2	18.40	3	18.53	18.55	-1	43,678	0.00%
2023/04/07	12.7	18.46	2	18.60	18.50	10.7	43,719	0.02%
2023/04/06	3	18.28	5	18.48	18.60	-2	43,763	0.00%
2023/03/31	4	18.39	4.3	18.40	18.40	-0.3	43,880	0.00%
2023/03/30	14.1	18.37	5	18.35	18.35	9.1	44,789	0.02%
2023/03/29	0	0.00	28	18.43	18.50	-28	45,524	-0.06%
2023/03/28	22	18.30	3	18.22	18.15	19	46,138	0.04%
2023/03/27	13	18.54	14	18.61	18.45	-1	46,692	0.00%
2023/03/24	11	18.30	23	18.35	18.50	-12	49,058	-0.02%
2023/03/23	7	18.10	0	0.00	18.10	7	49,196	0.01%
2023/03/22	3.6	18.23	0	0.00	18.15	3.6	49,429	0.01%
2023/03/21	1	18.65	1	18.50	18.25	0	49,765	0.00%
2023/03/20	1	17.90	0	0.00	18.00	1	49,641	0.00%
2023/03/17	5	17.74	12	18.01	18.00	-7	49,695	-0.01%
2023/03/16	3.2	17.70	29	17.68	17.75	-25.8	48,865	-0.05%
2023/03/15	2	17.63	0	0.00	17.45	2	49,081	0.00%
2023/03/14	37	17.73	0	0.00	17.65	37	49,228	0.08%
2023/03/13	1	18.15	3.4	18.08	18.25	-2.4	49,264	0.00%
2023/03/10	11	18.20	12	18.11	18.15	-1	49,281	0.00%
2023/03/09	38.1	18.78	6	18.54	18.50	32.1	49,190	0.07%
2023/03/08	0.2	19.15	46	19.05	19.25	-45.8	49,085	-0.09%
2023/03/07	15	18.82	5	19.15	19.15	10	48,949	0.02%
2023/03/06	13.3	19.14	28.2	19.18	19.25	-14.9	48,818	-0.03%
2023/03/03	1	18.70	72	18.84	18.95	-71	48,411	-0.15%
2023/03/02	52.4	18.27	4	18.28	18.25	48.4	47,460	0.10%
2023/03/01	14	18.65	11.2	18.72	18.65	2.8	47,233	0.01%
2023/02/24	1	18.55	37	18.66	18.60	-36	46,978	-0.08%
2023/02/23	13.1	18.38	1	18.30	18.30	12.1	46,230	0.03%
2023/02/22	5	18.60	8.4	18.59	18.75	-3.4	45,929	-0.01%
2023/02/21	11.4	18.59	37.1	18.61	18.60	-25.7	45,982	-0.06%
2023/02/20	3	18.78	17	18.81	18.85	-14	45,895	-0.03%
2023/02/17	17	18.03	35	18.10	18.20	-18	44,582	-0.04%
2023/02/16	6	17.82	35.8	17.80	17.95	-29.8	43,864	-0.07%
2023/02/15	8.2	17.40	10	17.41	17.25	-1.8	43,489	0.00%
2023/02/14	0	0.00	26	16.96	17.15	-26	43,215	-0.06%
2023/02/13	34.2	16.71	24	16.55	16.55	10.2	42,762	0.02%
2023/02/10	18.4	17.25	6.2	17.18	17.15	12.2	42,400	0.03%
2023/02/09	16	17.37	32	17.65	17.65	-16	41,994	-0.04%
2023/02/08	12.7	17.53	78.1	17.51	17.70	-65.4	41,630	-0.16%
2023/02/07	3.2	16.98	27	17.01	17.00	-23.8	40,398	-0.06%
2023/02/06	34.2	16.46	5	16.55	16.50	29.2	40,236	0.07%
2023/02/03	13.1	16.55	7	16.62	16.50	6.1	40,672	0.01%
2023/02/02	10.2	16.80	13	16.75	16.80	-2.8	40,872	-0.01%
2023/02/01	16.4	16.56	14	16.56	16.65	2.4	41,182	0.01%
2023/01/31	3	16.77	65.2	16.79	16.75	-62.2	42,479	-0.15%
2023/01/30	7.5	16.57	35	16.49	16.65	-27.5	42,406	-0.06%
2023/01/17	2.4	15.89	2	15.85	15.85	0.4	41,980	0.00%
2023/01/13	0	0.00	36	15.91	15.90	-36	43,423	-0.08%
2023/01/12	0.4	15.95	0	0.00	15.95	0.4	44,537	0.00%
2023/01/11	1	16.00	24	16.14	16.10	-23	45,285	-0.05%
2023/01/10	10	15.95	6	15.94	16.00	4	46,000	0.01%
2023/01/09	0	0.00	4	15.99	16.05	-4	47,384	-0.01%
2023/01/06	5	16.02	50	15.96	15.95	-45	47,852	-0.09%
2023/01/05	3.4	15.66	13.6	15.63	15.55	-10.2	48,422	-0.02%
2023/01/04	16	15.65	21	15.71	15.70	-5	49,226	-0.01%
2023/01/03	0	0.00	6	15.39	15.45	-6	49,698	-0.01%
2022/12/30	13	15.02	1	15.00	15.00	12	50,119	0.02%
2022/12/29	3	15.12	2	15.10	15.10	1	50,577	0.00%
2022/12/28	17	15.22	3	15.15	15.15	14	50,869	0.03%
2022/12/27	3.2	15.53	0	0.00	15.50	3.2	51,404	0.01%
2022/12/26	1	15.50	2	15.55	15.50	-1	52,368	0.00%
2022/12/23	6.4	15.40	4	15.38	15.40	2.4	54,725	0.00%
2022/12/22	16	15.31	21	15.43	15.30	-5	55,785	-0.01%
2022/12/21	35	14.79	1	14.80	14.65	34	55,453	0.06%
2022/12/20	3.4	14.82	10	14.92	14.80	-6.6	55,931	-0.01%
2022/12/19	79	14.99	0.1	15.20	14.95	78.9	57,148	0.14%
2022/12/16	50.2	15.14	1	15.25	15.05	49.2	56,796	0.09%
2022/12/15	9	15.55	3	15.52	15.50	6	54,587	0.01%
2022/12/14	2.8	15.76	2	15.88	15.75	0.8	54,581	0.00%
2022/12/13	10.6	15.63	10	15.45	15.45	0.6	54,971	0.00%
2022/12/12	60	15.67	3	15.62	15.70	57	55,453	0.10%
2022/12/09	9	15.71	3	15.70	15.70	6	56,026	0.01%
2022/12/08	9.1	15.65	4	15.80	15.65	5.1	57,008	0.01%
2022/12/07	20.2	15.80	7	15.83	15.65	13.2	57,693	0.02%
2022/12/06	40	16.10	3	16.03	16.00	37	58,516	0.06%
2022/12/05	1	16.55	25.7	16.59	16.55	-24.7	58,696	-0.04%
2022/12/02	6	16.19	4	16.34	16.30	2	59,056	0.00%
2022/12/01	15	16.26	12.4	16.35	16.35	2.6	59,553	0.00%
2022/11/30	10	16.06	12	16.25	16.10	-2	59,199	0.00%
2022/11/29	13.3	15.94	14.8	16.15	16.15	-1.5	59,111	0.00%
2022/11/28	16.1	16.04	0	0.00	16.00	16.1	59,468	0.03%
2022/11/25	15	16.31	41	16.36	16.30	-26	60,387	-0.04%
2022/11/24	32.1	16.31	6	16.35	16.30	26.1	60,733	0.04%
2022/11/23	7	16.51	5.1	16.54	16.50	1.9	62,915	0.00%
2022/11/22	22.6	16.20	12.8	16.11	16.05	9.8	62,819	0.02%
2022/11/21	58.1	16.40	5	16.53	16.35	53.1	63,211	0.08%
2022/11/18	26.4	16.86	11	16.92	16.70	15.4	63,887	0.02%
2022/11/17	18	17.12	1	17.05	17.05	17	63,460	0.03%
2022/11/16	35	17.97	5	17.78	17.55	30	63,225	0.05%
2022/11/15	0	0.00	26	17.95	18.10	-26	64,293	-0.04%
2022/11/14	3.6	17.86	33.6	17.95	17.95	-30	64,063	-0.05%
2022/11/11	11	17.74	11.5	17.84	17.70	-0.5	64,059	0.00%
2022/11/10	43.1	17.44	7	17.48	17.35	36.1	64,067	0.06%
2022/11/09	4.2	17.86	16	17.90	17.90	-11.8	63,805	-0.02%
2022/11/08	8.2	17.81	1	17.80	17.70	7.2	63,853	0.01%
2022/11/07	1	17.75	3	17.88	17.80	-2	64,177	0.00%
2022/11/04	7	17.31	13.8	17.76	17.90	-6.8	64,879	-0.01%
2022/11/03	6.8	17.73	0	0.00	17.60	6.8	64,808	0.01%
2022/11/02	3	17.70	40	17.98	18.05	-37	65,529	-0.06%
2022/11/01	5	17.44	65	17.40	17.50	-60	66,155	-0.09%
2022/10/31	15.8	17.23	8	16.97	16.90	7.8	66,975	0.01%
2022/10/28	10	17.05	10	17.20	17.20	0	66,837	0.00%
2022/10/27	471	16.15	420	16.23	17.40	51	66,873	0.08%	大買/大賣/
2022/10/26	1.1	16.64	9	17.23	17.15	-7.9	65,962	-0.01%
2022/10/25	13	16.92	11.6	16.94	16.85	1.4	66,131	0.00%
2022/10/24	28.5	17.40	9	17.20	17.10	19.5	66,212	0.03%
2022/10/21	28.5	18.16	15	18.45	17.90	13.5	65,906	0.02%
2022/10/20	10.4	17.69	26.2	18.35	18.70	-15.8	65,992	-0.02%
2022/10/19	38.2	18.03	41.5	18.09	18.15	-3.3	65,414	-0.01%
2022/10/18	34.4	18.36	47.3	18.30	18.20	-12.9	65,202	-0.02%
2022/10/17	106.8	17.60	119.9	18.05	18.00	-13.1	65,010	-0.02%	大買/大賣/
2022/10/14	113.3	17.23	108.1	17.17	17.15	5.3	63,849	0.01%	大買/大賣/
2022/10/13	16.5	16.49	35.1	16.88	16.80	-18.6	63,630	-0.03%
2022/10/12	54.3	16.32	46.8	16.39	16.45	7.5	63,069	0.01%
2022/10/11	32.9	16.07	13	16.36	16.45	19.9	62,667	0.03%
2022/09/28	20	14.80	1	14.70	14.70	19	63,507	0.03%
2022/09/27	20	15.04	7.7	15.00	15.05	12.3	63,226	0.02%
2022/09/26	6.1	15.20	18	15.21	15.10	-11.9	63,485	-0.02%
2022/09/23	35	16.01	10	16.05	15.80	25	64,113	0.04%
2022/09/22	9.1	16.26	31	16.27	16.25	-21.9	64,078	-0.03%
2022/09/21	45	16.67	28.1	16.62	16.80	16.9	63,617	0.03%
2022/09/20	12	17.42	107	17.42	17.10	-95	61,581	-0.15%	大賣/
2022/09/19	23	17.85	12	17.94	17.95	11	60,728	0.02%
2022/09/16	69	18.01	40.1	18.00	18.10	28.9	60,970	0.05%
2022/09/15	64	17.75	182.2	17.90	18.00	-118.2	60,958	-0.19%	大賣/鉅額交易
2022/09/14	0	0.00	12	17.10	17.05	-12	59,503	-0.02%
2022/09/13	42	17.50	10	17.29	17.35	32	59,645	0.05%
2022/09/12	6	17.31	4	17.35	17.25	2	60,085	0.00%
2022/09/08	35.3	17.58	37	17.41	17.35	-1.7	60,707	0.00%
2022/09/07	245	17.38	251	17.46	17.40	-6	60,637	-0.01%	大買/大賣/
2022/09/06	28.2	17.40	25	17.48	17.50	3.2	60,539	0.01%
2022/09/05	47	17.11	42.3	17.29	17.40	4.7	60,114	0.01%
2022/09/02	27	17.05	211.1	17.19	16.90	-184.1	59,441	-0.31%	大賣/鉅額交易
2022/09/01	424	16.74	229.3	16.70	17.10	194.7	58,832	0.33%	大買/大賣/鉅額交易
2022/08/31	10	16.55	53	16.64	16.75	-43	58,024	-0.07%
2022/08/30	6	16.44	14.1	16.59	16.40	-8.1	57,520	-0.01%
2022/08/29	5	15.94	38.2	15.84	15.75	-33.2	56,864	-0.06%
2022/08/26	2	16.10	7	16.06	16.15	-5	56,407	-0.01%
2022/08/25	22	16.08	10	16.20	16.10	12	56,505	0.02%
2022/08/24	35.2	16.31	47	16.15	16.15	-11.8	56,683	-0.02%
2022/08/23	52.1	16.08	99.6	16.12	16.00	-47.5	57,329	-0.08%
2022/08/22	28	16.79	28.6	16.76	16.95	-0.6	56,343	0.00%
2022/08/19	22.1	16.50	177.3	16.27	16.95	-155.2	56,269	-0.28%	大賣/鉅額交易
2022/08/18	216	15.85	106.4	15.80	15.70	109.6	53,985	0.20%	大買/大賣/鉅額交易
2022/08/17	37.6	16.10	11.2	16.03	16.15	26.4	54,356	0.05%
2022/08/16	36	15.74	10.1	15.79	15.85	25.9	53,874	0.05%
2022/08/15	8.1	15.21	116	15.34	15.25	-107.9	53,367	-0.20%	大賣/鉅額交易
2022/08/12	7	15.25	7.4	15.14	15.10	-0.4	53,517	0.00%
2022/08/11	7.1	15.02	77.1	15.39	15.30	-70.1	54,210	-0.13%
2022/08/10	2	14.40	14	14.30	14.35	-12	54,278	-0.02%
2022/08/09	1.1	14.39	200.2	14.20	14.45	-199.1	54,364	-0.37%	大賣/鉅額交易
2022/08/08	404	14.25	268.4	14.24	14.20	135.7	54,578	0.25%	大買/大賣/鉅額交易
2022/08/05	10	13.95	35.1	13.99	13.95	-25.1	54,376	-0.05%
2022/08/04	6	13.83	9	13.83	13.85	-3	54,765	-0.01%
2022/08/03	32.1	13.90	33	13.90	13.85	-1	54,823	0.00%
2022/08/02	2	13.75	27	13.62	13.90	-25	55,331	-0.05%
2022/08/01	12	13.50	34	13.56	13.55	-22	55,090	-0.04%
2022/07/29	32.2	13.17	35	13.18	13.35	-2.8	55,234	-0.01%
2022/07/28	121.3	13.52	41.1	13.45	13.25	80.3	54,704	0.15%	大買/
2022/07/27	54.8	13.70	32	13.64	13.70	22.8	53,948	0.04%
2022/07/26	15.1	14.36	19	14.32	14.30	-4	53,319	-0.01%
2022/07/25	13.4	14.45	0	0.00	14.45	13.4	54,054	0.02%
2022/07/22	7	14.89	16.1	14.99	14.85	-9.1	55,317	-0.02%
2022/07/21	10	14.68	2.1	14.75	14.80	8	56,585	0.01%
2022/07/20	0.1	14.95	27	14.92	14.90	-27	57,514	-0.05%
2022/07/19	8.1	14.60	2.3	14.63	14.55	5.8	58,002	0.01%
2022/07/18	15.1	14.66	23	14.52	14.65	-8	58,145	-0.01%
2022/07/15	38	14.30	9	14.28	14.30	29	58,078	0.05%
2022/07/14	18	14.46	8	14.64	14.60	10	58,312	0.02%
2022/07/13	0	0.00	11.1	15.07	14.95	-11.1	58,121	-0.02%
2022/07/12	21	14.28	4	14.53	14.25	17	58,172	0.03%
2022/07/11	20.1	14.94	11	14.95	14.75	9.1	58,036	0.02%
2022/07/08	16.2	15.62	25.2	15.54	15.55	-9	57,867	-0.02%
2022/07/07	17	15.01	2.1	15.22	15.20	15	57,686	0.03%
2022/07/06	32.1	15.47	34.1	15.59	14.95	-1.9	57,824	0.00%
2022/07/05	7	14.74	205	15.00	14.85	-198	57,198	-0.35%	大賣/鉅額交易
2022/07/04	16	14.37	7	14.47	14.45	9	57,114	0.02%
2022/07/01	27.1	15.58	64	15.64	15.05	-36.9	57,171	-0.06%
2022/06/30	206	16.79	8	16.65	16.30	198	57,109	0.35%	大買/鉅額交易
2022/06/29	13	16.84	330	17.05	16.75	-317	57,352	-0.55%	大賣/鉅額交易
2022/06/28	528	16.86	222	16.85	16.85	306	58,041	0.53%	大買/大賣/鉅額交易
2022/06/27	5.1	16.50	20	16.65	16.75	-15	58,572	-0.03%
2022/06/24	1	15.90	37	15.94	16.10	-36	61,307	-0.06%
2022/06/23	46.1	15.47	40	15.34	15.15	6.1	61,192	0.01%
2022/06/22	5.1	16.36	19	16.28	16.25	-14	60,845	-0.02%
2022/06/21	5.1	16.68	9	16.73	16.75	-3.9	60,626	-0.01%
2022/06/20	18	16.65	63	16.74	16.45	-45	60,791	-0.07%
2022/06/17	11.1	16.66	3.1	17.06	17.25	8.1	60,359	0.01%
2022/06/16	13.1	17.23	4	17.35	17.10	9.1	59,952	0.02%
2022/06/15	0	0.00	8	17.38	17.40	-8	60,520	-0.01%
2022/06/14	8.1	16.96	4	17.00	17.00	4.1	61,338	0.01%
2022/06/13	19	17.25	26	17.24	17.20	-7	63,946	-0.01%
2022/06/10	4	17.80	2	17.90	17.75	2	65,242	0.00%
2022/06/09	4	18.13	20.1	18.06	18.05	-16.1	67,691	-0.02%
2022/06/08	7.1	17.81	4	17.90	17.80	3.1	68,390	0.00%
2022/06/07	3	17.80	0	0.00	17.85	3	69,438	0.00%
2022/06/06	5	17.65	61.6	17.85	17.75	-56.6	70,620	-0.08%
2022/06/02	18	17.61	9	17.61	17.70	9	72,764	0.01%
2022/06/01	7.2	17.65	76	17.66	17.60	-68.8	73,693	-0.09%
2022/05/31	3	17.33	101	17.56	18.00	-98	74,434	-0.13%	大賣/
2022/05/30	18	17.43	48	17.40	17.40	-30	74,004	-0.04%
2022/05/27	5	17.10	11.1	17.32	17.35	-6.1	74,191	-0.01%
2022/05/26	22	17.05	2	17.13	16.95	20	74,545	0.03%
2022/05/25	26	16.81	4.1	16.77	17.05	21.9	74,985	0.03%
2022/05/24	44.1	16.98	23	16.98	16.85	21.1	75,270	0.03%
2022/05/23	22	17.17	15	17.06	17.05	7	75,480	0.01%
2022/05/20	33	17.15	3	17.18	17.20	30	75,949	0.04%
2022/05/19	79	17.30	49	17.30	17.25	30	76,721	0.04%
2022/05/18	53	17.90	84	17.88	18.05	-31	76,173	-0.04%
2022/05/17	143	17.17	7	17.17	17.15	136	74,977	0.18%	大買/鉅額交易
2022/05/16	16	17.08	19.4	17.02	17.15	-3.4	75,680	0.00%
2022/05/13	31	17.10	15.4	17.04	17.00	15.6	76,411	0.02%
2022/05/12	13	17.05	11	17.38	17.10	2	77,265	0.00%
2022/05/11	33	17.20	28	17.17	17.10	5	78,469	0.01%
2022/05/10	48	17.29	5	17.30	17.40	43	79,407	0.05%
2022/05/09	31	17.38	4	17.45	17.30	27	80,378	0.03%
2022/05/06	33	17.82	14	17.78	17.95	19	80,533	0.02%
2022/05/05	2	18.00	38.1	18.03	18.05	-36.1	80,988	-0.04%
2022/05/04	20	17.57	24	17.73	17.65	-4	81,507	0.00%
2022/05/03	10.1	17.20	58	17.43	17.70	-47.9	83,422	-0.06%
2022/04/29	25	17.07	1	17.00	17.15	24	84,760	0.03%
2022/04/28	33	16.72	34.3	16.89	17.10	-1.3	87,323	0.00%
2022/04/27	56.1	16.21	17	16.14	16.30	39.1	87,355	0.04%
2022/04/26	92.6	17.09	8	17.33	17.00	84.6	85,712	0.10%
2022/04/25	69.1	17.87	5	17.97	17.70	64.1	84,497	0.08%
2022/04/22	71	18.51	46	18.47	18.45	25	84,090	0.03%
2022/04/21	15.2	18.53	25	18.52	18.55	-9.8	84,821	-0.01%
2022/04/20	16	18.54	13.1	18.58	18.85	2.9	84,854	0.00%
2022/04/19	34.2	18.75	7.8	18.78	18.55	26.4	85,321	0.03%
2022/04/18	42.3	18.52	15	18.69	18.40	27.3	87,675	0.03%
2022/04/15	6.1	19.16	1	19.15	19.05	5.1	88,261	0.01%
2022/04/14	38	19.57	45	19.49	19.45	-7	89,409	-0.01%
2022/04/13	12	19.59	5.2	19.53	19.55	6.8	89,868	0.01%
2022/04/12	22	19.10	15.5	19.16	19.05	6.5	90,102	0.01%
2022/04/11	91	19.10	95.2	19.20	19.00	-4.2	90,530	0.00%
2022/04/08	28	19.64	0	19.70	19.70	28	90,360	0.03%
2022/04/07	55.2	19.75	0	19.80	19.50	55.2	91,183	0.06%
2022/04/06	14.1	19.95	21	19.97	20.10	-6.9	90,814	-0.01%
2022/04/01	46.1	19.63	36	19.61	19.70	10.1	90,382	0.01%
2022/03/31	73.5	19.82	24	19.78	19.85	49.5	90,483	0.05%
2022/03/30	12.1	20.09	63	20.08	20.00	-50.9	89,823	-0.06%
2022/03/29	126.2	20.02	184	20.05	20.05	-57.8	89,719	-0.06%	大買/大賣/
2022/03/28	44	20.26	40	20.26	20.45	4	87,499	0.00%
2022/03/25	31	20.74	2	20.65	20.65	29	88,385	0.03%
2022/03/24	11	21.15	12	21.18	21.05	-1	89,059	0.00%
2022/03/23	51	21.19	32	21.20	21.30	19	91,456	0.02%
2022/03/22	11	21.06	10	21.11	21.15	1	94,748	0.00%
2022/03/21	44	21.11	5	21.10	21.10	39	97,063	0.04%
2022/03/18	35	20.97	10.1	20.94	21.05	24.9	97,527	0.03%
2022/03/17	42	21.18	26	21.25	21.25	16	97,422	0.02%
2022/03/16	126.2	21.34	50	21.55	21.15	76.2	97,692	0.08%	大買/
2022/03/15	55	21.97	40	22.01	22.15	15	99,439	0.02%
2022/03/14	140.2	21.99	276.1	22.15	22.30	-135.9	99,793	-0.14%	大買/大賣/鉅額交易
2022/03/11	15	21.46	40	21.45	21.50	-25	99,555	-0.03%
2022/03/10	42	21.33	22	21.30	21.25	20	99,123	0.02%
2022/03/09	92	21.38	60	21.18	21.05	32	99,399	0.03%
2022/03/08	20	21.16	135	21.18	21.20	-115	98,690	-0.12%	大賣/鉅額交易
2022/03/07	52	20.79	6	20.76	20.70	46	97,218	0.05%
2022/03/04	64	21.19	116	21.47	21.20	-52	99,175	-0.05%	大賣/
2022/03/03	17	21.20	5	21.26	21.10	12	99,128	0.01%
2022/03/02	12	20.85	20	21.02	21.00	-8	99,573	-0.01%
2022/03/01	135	20.88	31	21.00	20.95	104	99,942	0.10%	大買/鉅額交易
2022/02/25	20	20.46	19	20.46	20.55	1	99,702	0.00%
2022/02/24	42	20.49	21.3	20.40	20.35	20.7	100,627	0.02%
2022/02/23	51	20.93	60.1	20.81	20.70	-9.1	101,741	-0.01%
2022/02/22	62.9	20.60	21	20.54	20.60	41.9	104,864	0.04%
2022/02/21	30	20.67	64	21.02	21.10	-34	109,597	-0.03%
2022/02/18	55.3	20.38	11	20.39	20.40	44.3	109,862	0.04%
2022/02/17	32	20.54	2	20.58	20.60	30	110,889	0.03%
2022/02/16	55.5	20.59	3.1	20.51	20.45	52.4	111,129	0.05%
2022/02/15	42	20.64	36.1	20.77	20.40	5.9	110,862	0.01%
2022/02/14	62.4	20.94	14	20.90	20.95	48.4	110,868	0.04%
2022/02/11	55	21.33	27	21.49	21.60	28	111,298	0.03%
2022/02/10	156	21.65	63	21.80	21.90	93	111,699	0.08%	大買/
2022/02/09	19	21.46	100.1	21.58	21.70	-81.1	113,238	-0.07%
2022/02/08	28	20.74	37.5	20.76	20.70	-9.5	116,009	-0.01%
2022/02/07	38	20.43	17.5	20.60	20.85	20.5	116,730	0.02%
2022/01/26	27	20.03	9	20.05	20.15	18	118,058	0.02%
2022/01/25	155.2	19.83	12.1	19.75	19.60	143.1	118,100	0.12%	大買/鉅額交易
2022/01/24	101.4	20.47	18	20.37	20.30	83.4	117,332	0.07%	大買/
2022/01/21	168.5	21.21	81	21.17	21.10	87.5	119,228	0.07%	大買/
2022/01/20	24	22.64	42.3	22.60	22.35	-18.3	122,621	-0.01%
2022/01/19	15	21.80	7	21.76	21.75	8	121,778	0.01%
2022/01/18	4	21.95	3	21.90	21.85	1	121,756	0.00%
2022/01/17	34.2	21.90	3	21.90	21.90	31.2	121,603	0.03%
2022/01/14	56.2	21.96	14.1	21.87	22.00	42.1	121,525	0.03%
2022/01/13	25	22.41	15	22.43	22.40	10	121,397	0.01%
2022/01/12	36	22.88	33.9	22.64	22.65	2.2	121,829	0.00%
2022/01/11	72	22.93	208	22.99	22.85	-136	121,171	-0.11%	大賣/鉅額交易
2022/01/10	37	22.34	33	22.45	22.50	4	118,981	0.00%
2022/01/07	41	21.95	32	22.03	21.85	9	118,475	0.01%
2022/01/06	33	22.44	7	22.49	22.40	26	117,540	0.02%
2022/01/05	31	22.91	7.1	22.94	22.80	23.9	117,388	0.02%
2022/01/04	15	23.09	44	22.87	22.95	-29	117,762	-0.02%
2022/01/03	38	22.78	35	22.74	22.60	3	117,687	0.00%
2021/12/30	19	22.96	83	22.99	22.90	-64	117,656	-0.05%
2021/12/29	15	22.57	10	22.62	22.75	5	117,965	0.00%
2021/12/28	9	22.79	30	22.92	22.65	-21	119,889	-0.02%
2021/12/27	51	22.80	26	22.90	22.70	25	120,475	0.02%
2021/12/24	11	22.35	16	22.46	22.45	-5	121,100	0.00%
2021/12/23	27	22.42	39	22.40	22.20	-12	123,508	-0.01%
2021/12/22	52	22.43	22	22.53	22.25	30	124,241	0.02%
2021/12/21	63	22.47	63.1	22.48	22.35	-0.1	124,643	0.00%
2021/12/20	80	23.05	20	23.02	22.85	60	125,389	0.05%
2021/12/17	71.1	22.95	112.2	23.28	23.10	-41.1	125,587	-0.03%	大賣/
2021/12/16	150	23.23	232	23.33	23.15	-82	124,834	-0.07%	大買/大賣/
2021/12/15	49	22.38	242	22.67	22.90	-193	123,796	-0.16%	大賣/鉅額交易
2021/12/14	41	21.71	28.5	21.64	21.55	12.6	122,524	0.01%
2021/12/13	37	22.16	19.3	22.19	22.00	17.8	122,333	0.01%
2021/12/10	45	22.39	50	22.42	22.20	-5	122,497	0.00%
2021/12/09	140	22.74	224.1	22.83	22.20	-84.1	121,242	-0.07%	大買/大賣/
2021/12/08	70.2	21.99	138	21.99	21.90	-67.8	117,288	-0.06%	大賣/
2021/12/07	84.3	21.66	108.1	21.76	21.90	-23.8	117,038	-0.02%	大賣/
2021/12/06	11.1	21.00	121	21.08	21.10	-109.9	115,509	-0.10%	大賣/鉅額交易
2021/12/03	100	20.98	34	21.06	20.85	66	116,018	0.06%
2021/12/02	48	20.57	62.1	20.51	20.50	-14.1	117,285	-0.01%
2021/12/01	57.1	20.37	51	20.35	20.50	6.1	119,720	0.01%
2021/11/30	115.1	20.21	48	20.18	20.10	67.1	119,877	0.06%	大買/
2021/11/29	42	20.38	171	20.25	20.65	-129	118,967	-0.11%	大賣/鉅額交易
2021/11/26	58	21.01	140	20.62	20.55	-82	119,196	-0.07%	大賣/
2021/11/25	22.5	21.11	0	0.00	21.05	22.5	120,564	0.02%
2021/11/24	108.5	21.10	7	21.01	21.15	101.5	120,798	0.08%	大買/鉅額交易
2021/11/23	40	21.25	69.5	21.11	21.05	-29.5	122,295	-0.02%
2021/11/22	116.3	22.20	56	22.20	21.85	60.3	121,931	0.05%	大買/
2021/11/19	149	21.94	155	21.92	21.85	-6	122,249	0.00%	大買/大賣/
2021/11/18	247.5	21.23	690.1	21.50	21.50	-442.6	123,710	-0.36%	大買/大賣/鉅額交易
2021/11/17	23	19.97	18.7	19.94	20.10	4.3	120,102	0.00%
2021/11/16	63	19.77	61.4	19.80	19.60	1.6	121,541	0.00%
2021/11/15	230	20.27	21.8	20.20	20.30	208.2	121,835	0.17%	大買/鉅額交易
2021/11/12	55	20.05	10.4	20.04	20.30	44.6	122,827	0.04%
2021/11/11	17	20.02	66	19.90	19.90	-49	123,327	-0.04%
2021/11/10	19.1	20.38	1,052.1	20.57	20.00	-1,033	124,091	-0.83%	大賣/鉅額交易
2021/11/09	74.1	20.72	53.8	20.76	20.55	20.3	123,581	0.02%
2021/11/08	33.6	20.98	78.4	21.02	21.10	-44.7	122,103	-0.04%
2021/11/05	49.2	20.38	131.5	20.48	20.70	-82.3	120,920	-0.07%	大賣/
2021/11/04	50.4	19.82	292.1	19.75	19.60	-241.7	117,087	-0.21%	大賣/鉅額交易
2021/11/03	81	19.61	117	19.66	19.95	-36	117,762	-0.03%	大賣/
2021/11/02	12	19.01	80.7	19.11	19.00	-68.7	117,883	-0.06%
2021/11/01	127	19.43	35	19.21	19.20	92	123,324	0.07%	大買/
2021/10/29	383.4	19.21	234.4	19.31	19.20	149	133,563	0.11%	大買/大賣/鉅額交易
2021/10/28	1,084	19.14	383.2	19.11	19.15	700.8	131,719	0.53%	大買/大賣/鉅額交易
2021/10/27	9.7	17.52	43	17.52	17.60	-33.3	126,919	-0.03%
2021/10/26	22	17.16	6	17.15	17.25	16	129,143	0.01%
2021/10/25	13	16.90	0	0.00	17.15	13	132,427	0.01%
2021/10/22	33.1	16.87	48	16.88	16.85	-14.9	134,789	-0.01%
2021/10/21	20	16.96	9	17.08	17.20	11	135,428	0.01%
2021/10/20	45	17.21	29	17.30	17.00	16	137,167	0.01%
2021/10/19	1	17.55	23.1	17.60	17.60	-22.1	138,629	-0.02%
2021/10/18	16	17.20	12	17.26	17.25	4	141,365	0.00%
2021/10/15	21	17.25	15	17.30	17.35	6	145,146	0.00%
2021/10/14	7	16.96	1.1	17.00	17.05	6	146,547	0.00%
2021/10/13	21	16.86	2	16.88	16.80	19	147,065	0.01%
2021/10/12	32	17.11	9	17.13	17.05	23	148,479	0.02%
2021/10/08	63.1	17.44	45	17.59	17.10	18.1	149,665	0.01%
2021/10/07	36	17.56	10	17.58	17.40	26	152,030	0.02%
2021/10/06	34.3	17.71	28	17.58	17.50	6.3	153,066	0.00%
2021/10/05	36.1	17.63	118	17.64	17.85	-82	153,049	-0.05%	大賣/
2021/10/04	26	16.99	35.1	16.86	16.80	-9.1	153,365	-0.01%
2021/10/01	26	17.38	15	17.60	17.25	11	158,101	0.01%
2021/09/30	80	17.84	23	18.12	17.65	57	158,013	0.04%
2021/09/29	27	17.89	58	17.94	18.10	-31	156,613	-0.02%
2021/09/28	27	18.01	55.1	17.91	17.95	-28.1	156,911	-0.02%
2021/09/27	67.1	17.95	47	17.97	18.15	20.1	158,220	0.01%
2021/09/24	21	17.44	56.1	17.23	17.50	-35.1	157,862	-0.02%
2021/09/23	53	16.80	24.1	16.87	16.85	28.9	158,006	0.02%
2021/09/22	35	16.63	178	16.69	16.95	-143	159,084	-0.09%	大賣/鉅額交易
2021/09/17	6	17.52	4	17.65	17.45	2	158,354	0.00%
2021/09/16	13	17.78	9	17.69	17.60	4	159,195	0.00%
2021/09/15	43	17.75	34.5	17.78	17.80	8.5	161,304	0.01%
2021/09/14	28.3	17.94	46.1	17.84	17.65	-17.8	165,014	-0.01%
2021/09/13	125	17.93	47.1	17.97	17.95	77.9	168,348	0.05%	大買/
2021/09/10	108.3	17.96	89	17.96	17.90	19.3	172,076	0.01%	大買/
2021/09/09	21	17.67	13	17.66	17.70	8	179,050	0.00%
2021/09/08	61.3	17.35	25	17.43	17.50	36.3	184,944	0.02%
2021/09/07	22	17.55	92.5	17.53	17.60	-70.5	189,676	-0.04%
2021/09/06	78.5	16.68	97	16.77	16.95	-18.5	190,974	-0.01%
2021/09/03	34.1	17.39	37	17.32	17.25	-2.9	191,417	0.00%
2021/09/02	56.1	17.45	64.1	17.33	17.25	-8	195,925	0.00%
2021/09/01	45.1	17.78	38	17.84	17.80	7.1	198,642	0.00%
2021/08/31	97.3	17.63	65	17.61	17.60	32.3	200,162	0.02%
2021/08/30	36.1	18.01	28	18.01	18.00	8.1	205,952	0.00%
2021/08/27	133	18.17	34	18.36	18.10	99	208,608	0.05%	大買/
2021/08/26	59	18.04	71	17.95	17.90	-12	212,743	-0.01%
2021/08/25	93.3	18.10	106	17.98	18.00	-12.8	217,778	-0.01%	大賣/
2021/08/24	244.4	18.11	204	18.01	17.80	40.4	226,141	0.02%	大買/大賣/
2021/08/23	107.4	18.98	102	19.04	19.05	5.4	232,921	0.00%	大買/大賣/
2021/08/20	175.2	19.22	145.1	19.21	19.05	30.2	235,866	0.01%	大買/大賣/
2021/08/19	118.1	20.00	34.1	19.96	19.75	84	238,274	0.04%	大買/
2021/08/18	70.5	20.23	97.4	20.19	20.70	-26.9	239,874	-0.01%
2021/08/17	52	19.98	81	19.99	19.85	-29	245,325	-0.01%
2021/08/16	61	19.92	103.9	19.97	19.90	-42.9	249,064	-0.02%	大賣/
2021/08/13	35	20.59	9.2	20.55	20.40	25.8	252,869	0.01%
2021/08/12	46	20.82	26	20.78	20.75	20	257,186	0.01%
2021/08/11	103.1	20.86	539.3	21.11	20.85	-436.2	268,467	-0.16%	大買/大賣/鉅額交易
2021/08/10	155.2	21.46	90.1	21.21	21.15	65.1	271,844	0.02%	大買/
2021/08/09	125	21.40	729	21.35	21.60	-604	276,800	-0.22%	大買/大賣/鉅額交易
2021/08/06	288.5	21.79	132.1	21.87	21.60	156.4	281,226	0.06%	大買/大賣/鉅額交易
2021/08/05	426.1	22.84	152.1	22.61	22.30	273.9	286,359	0.10%	大買/大賣/鉅額交易
2021/08/04	1,179.1	23.16	370.8	22.62	23.40	808.3	289,340	0.28%	大買/大賣/鉅額交易
2021/08/03	40	21.51	76	21.46	21.35	-36	283,352	-0.01%
2021/08/02	68	20.73	445.6	20.65	21.30	-377.6	285,803	-0.13%	大賣/鉅額交易
2021/07/30	87.4	21.18	70	21.25	20.65	17.4	290,396	0.01%
2021/07/29	198	21.20	80	21.14	21.05	118	293,925	0.04%	大買/鉅額交易
2021/07/28	70.2	20.63	177.1	20.81	21.25	-106.9	296,153	-0.04%	大賣/鉅額交易
2021/07/27	76	20.77	78.1	20.72	20.50	-2.1	302,842	0.00%
2021/07/26	428	21.18	87	21.28	21.15	341	308,974	0.11%	大買/鉅額交易
2021/07/23	37.1	20.04	72.1	20.32	20.70	-35	313,894	-0.01%
2021/07/22	96.2	19.90	90	19.75	19.70	6.2	318,569	0.00%
2021/07/21	143	19.67	128.2	19.29	19.15	14.8	321,103	0.00%	大買/大賣/
2021/07/20	107.5	20.25	608	20.20	20.10	-500.6	321,935	-0.16%	大買/大賣/鉅額交易
2021/07/19	72	20.94	46	20.92	20.90	26	324,566	0.01%
2021/07/16	111.6	21.68	63	21.76	21.35	48.6	334,747	0.01%	大買/
2021/07/15	80	21.14	106.1	21.30	21.60	-26.1	339,644	-0.01%	大賣/
2021/07/14	154.6	20.95	67.4	21.04	20.85	87.2	341,827	0.03%	大買/
2021/07/13	56.2	22.33	140.2	22.29	21.95	-84.1	343,528	-0.02%	大賣/
2021/07/12	152.1	22.31	93	22.18	22.10	59.1	343,533	0.02%	大買/
2021/07/09	80.3	22.32	128	22.46	22.25	-47.8	346,231	-0.01%	大賣/
2021/07/08	274.1	22.71	334.3	22.79	22.25	-60.3	350,367	-0.02%	大買/大賣/
2021/07/07	105.1	22.04	56.1	22.04	21.75	49	350,812	0.01%	大買/
2021/07/06	85.2	22.13	17	22.08	22.00	68.2	355,037	0.02%
2021/07/05	94	22.45	56.1	22.50	22.50	37.9	358,562	0.01%
2021/07/02	100.2	22.63	167.2	22.72	22.60	-67.1	360,657	-0.02%	大賣/
2021/07/01	109.1	22.66	45	22.54	22.25	64.1	363,816	0.02%	大買/
2021/06/30	103.1	22.55	65	22.44	22.65	38.1	363,637	0.01%	大買/
2021/06/29	168	22.69	139.1	23.08	22.45	28.9	363,907	0.01%	大買/大賣/
2021/06/28	89.4	23.16	87	23.40	23.50	2.4	363,113	0.00%
2021/06/25	231.1	23.31	129	23.56	23.05	102.1	364,671	0.03%	大買/大賣/鉅額交易
2021/06/24	205.2	23.94	93	23.75	23.65	112.2	369,748	0.03%	大買/鉅額交易
2021/06/23	176	23.94	252.2	23.99	24.20	-76.2	369,799	-0.02%	大買/大賣/
2021/06/22	469.6	23.64	199.6	23.61	23.50	270	370,256	0.07%	大買/大賣/鉅額交易
2021/06/21	386.5	22.97	138	22.96	23.10	248.5	370,860	0.07%	大買/大賣/鉅額交易
2021/06/18	280.5	23.04	306.6	23.05	22.50	-26.1	372,332	-0.01%	大買/大賣/
2021/06/17	204.2	21.94	284	22.01	22.85	-79.8	371,009	-0.02%	大買/大賣/
2021/06/16	288.5	21.09	301.4	21.12	20.80	-12.9	366,335	0.00%	大買/大賣/
2021/06/15	250.8	22.43	83	22.35	22.20	167.8	363,539	0.05%	大買/鉅額交易
2021/06/11	204.1	23.08	250.1	22.98	23.05	-46	360,778	-0.01%	大買/大賣/
2021/06/09	401.2	24.40	156	24.35	23.85	245.2	353,461	0.07%	大買/大賣/鉅額交易
2021/06/08	180	25.05	84	25.07	24.85	96	350,330	0.03%	大買/
2021/06/07	372	25.38	287	25.32	25.30	85	348,485	0.02%	大買/大賣/
2021/06/04	300	24.62	195.1	24.60	24.40	104.9	341,910	0.03%	大買/大賣/鉅額交易
2021/06/03	335.1	24.98	332.5	25.04	24.85	2.6	339,958	0.00%	大買/大賣/
2021/06/02	329.4	25.38	216	25.62	24.95	113.4	335,903	0.03%	大買/大賣/鉅額交易
2021/06/01	667.2	26.31	573	26.21	25.70	94.2	332,510	0.03%	大買/大賣/
2021/05/31	814	24.72	1,139.6	25.19	25.85	-325.6	325,038	-0.10%	大買/大賣/鉅額交易
2021/05/28	596.5	23.34	514.9	23.39	23.50	81.6	316,300	0.03%	大買/大賣/
2021/05/27	279	22.24	341.1	22.59	22.50	-62.1	315,403	-0.02%	大買/大賣/
2021/05/26	335.3	22.40	161	22.43	22.20	174.3	317,185	0.05%	大買/大賣/鉅額交易
2021/05/25	362	23.16	334	23.26	22.85	28	323,840	0.01%	大買/大賣/
2021/05/24	189.1	21.96	387	22.31	22.60	-197.9	322,187	-0.06%	大買/大賣/鉅額交易
2021/05/21	283.6	21.88	174.1	22.10	21.70	109.5	320,222	0.03%	大買/大賣/鉅額交易
2021/05/20	496.5	22.28	169	22.42	21.85	327.5	319,431	0.10%	大買/大賣/鉅額交易
2021/05/19	806.1	23.05	759.1	23.21	23.25	47	319,104	0.01%	大買/大賣/
2021/05/18	106	21.75	148.2	21.75	22.00	-42.2	309,564	-0.01%	大買/大賣/
2021/05/17	176.1	20.54	186.2	20.51	20.00	-10.1	308,115	0.00%	大買/大賣/
2021/05/14	381	22.45	361	22.56	21.85	20	309,082	0.01%	大買/大賣/
2021/05/13	254.5	21.65	274.1	21.61	21.80	-19.6	312,544	-0.01%	大買/大賣/
2021/05/12	333.3	22.44	342.8	22.70	22.00	-9.5	316,403	0.00%	大買/大賣/
2021/05/11	323.3	24.51	145	24.73	24.20	178.3	319,422	0.06%	大買/大賣/鉅額交易
2021/05/10	367.4	27.11	185.1	27.11	26.85	182.3	323,537	0.06%	大買/大賣/鉅額交易
2021/05/07	244.6	26.64	247	26.96	28.15	-2.4	327,224	0.00%	大買/大賣/
2021/05/06	333.7	26.38	289.9	26.19	25.70	43.7	322,321	0.01%	大買/大賣/
2021/05/05	246.5	27.65	198.1	27.42	27.00	48.4	317,371	0.02%	大買/大賣/
2021/05/04	209.7	27.56	437	28.03	27.40	-227.3	313,357	-0.07%	大買/大賣/鉅額交易
2021/05/03	340	30.54	207	30.56	29.85	133	305,916	0.04%	大買/大賣/鉅額交易
2021/04/29	272.5	33.40	242.6	33.38	33.15	29.9	300,117	0.01%	大買/大賣/
2021/04/28	343.7	32.86	364.9	32.75	33.35	-21.2	295,309	-0.01%	大買/大賣/
2021/04/27	210	31.26	270.3	31.33	31.10	-60.3	291,612	-0.02%	大買/大賣/
2021/04/26	207.1	29.56	258.8	29.85	30.20	-51.7	287,190	-0.02%	大買/大賣/
2021/04/23	182	28.14	227	28.50	28.85	-45	284,804	-0.02%	大買/大賣/
2021/04/22	557.5	29.87	360.3	29.25	28.00	197.2	282,518	0.07%	大買/大賣/鉅額交易
2021/04/21	557.5	28.08	695.5	28.38	29.10	-138	275,824	-0.05%	大買/大賣/鉅額交易
2021/04/20	875	27.19	752	27.40	26.90	123	277,998	0.04%	大買/大賣/鉅額交易
2021/04/19	287	26.29	327.1	26.59	27.20	-40.1	275,391	-0.01%	大買/大賣/
2021/04/16	92	25.42	78.1	25.46	25.85	13.9	272,365	0.01%
2021/04/15	560.1	25.33	684.4	25.55	25.30	-124.3	272,419	-0.05%	大買/大賣/鉅額交易
2021/04/14	735.1	24.79	538.5	24.90	24.80	196.5	271,203	0.07%	大買/大賣/鉅額交易
2021/04/13	1,214.7	26.06	1,111.3	26.32	25.60	103.4	268,713	0.04%	大買/大賣/鉅額交易
2021/04/12	222.5	26.13	174	26.25	27.05	48.5	263,863	0.02%	大買/大賣/
2021/04/09	105	24.74	183.1	24.74	24.60	-78	260,029	-0.03%	大買/大賣/
2021/04/08	105.1	23.37	189	23.42	23.35	-83.9	259,377	-0.03%	大買/大賣/
2021/04/07	166.3	22.34	1,028	22.41	23.20	-861.7	258,500	-0.33%	大買/大賣/鉅額交易
2021/04/06	38.3	21.43	27	21.49	21.15	11.3	255,392	0.00%
2021/04/01	266	21.04	286.1	20.83	21.05	-20.1	258,158	-0.01%	大買/大賣/
2021/03/31	121.1	21.37	670.5	21.31	21.05	-549.4	259,278	-0.21%	大買/大賣/鉅額交易
2021/03/30	289	21.30	75.4	21.43	21.50	213.6	257,948	0.08%	大買/鉅額交易
2021/03/29	141.2	20.79	1,086.1	21.22	21.30	-944.9	255,665	-0.37%	大買/大賣/鉅額交易
2021/03/26	34.7	19.83	704	19.89	20.15	-669.3	251,986	-0.27%	大賣/鉅額交易
2021/03/25	674	19.95	135	19.91	19.50	539	250,592	0.22%	大買/大賣/鉅額交易
2021/03/24	1,335	20.22	217.8	20.21	20.50	1,117.2	247,668	0.45%	大買/大賣/鉅額交易
2021/03/23	745.1	20.44	2,123	20.29	19.75	-1,378	245,875	-0.56%	大買/大賣/鉅額交易
2021/03/22	1,381.1	19.77	301.1	19.99	20.00	1,080	241,654	0.45%	大買/大賣/鉅額交易
2021/03/19	25	19.03	116.4	18.91	19.10	-91.4	238,404	-0.04%	大賣/
2021/03/18	112.1	19.25	182.8	19.13	19.10	-70.7	243,989	-0.03%	大買/大賣/
2021/03/17	20	18.53	30.1	18.60	18.65	-10.1	245,166	0.00%
2021/03/16	113	18.49	29	18.49	18.40	84	247,794	0.03%	大買/
2021/03/15	88	18.48	14.1	18.43	18.40	73.9	251,175	0.03%
2021/03/12	20.1	18.52	29	18.51	18.60	-8.9	255,463	0.00%
2021/03/11	36	18.43	22	18.48	18.45	14	265,164	0.01%
2021/03/10	127.1	18.68	48.5	18.68	18.40	78.6	271,749	0.03%	大買/
2021/03/09	70.1	18.35	58	18.26	18.40	12.1	274,882	0.00%
2021/03/08	78.1	18.55	1,077	18.81	18.20	-998.9	280,446	-0.36%	大賣/鉅額交易
2021/03/05	194.3	18.56	627	18.41	18.50	-432.7	286,174	-0.15%	大買/大賣/鉅額交易
2021/03/04	124.5	19.17	325	19.16	19.05	-200.5	286,664	-0.07%	大買/大賣/鉅額交易
2021/03/03	90.2	18.94	585.1	19.14	19.20	-494.9	285,611	-0.17%	大賣/鉅額交易
2021/03/02	103	19.19	62	19.10	18.75	41	285,318	0.01%	大買/
2021/02/26	2,199.3	19.26	348.2	19.07	18.90	1,851.1	282,712	0.65%	大買/大賣/鉅額交易
2021/02/25	173.6	19.67	1,942.2	19.98	19.85	-1,768.6	278,571	-0.63%	大買/大賣/鉅額交易
2021/02/24	222.2	18.46	1,297.6	18.54	18.25	-1,075.4	269,871	-0.40%	大買/大賣/鉅額交易
2021/02/23	562.7	17.81	485	17.92	17.90	77.7	265,602	0.03%	大買/大賣/
2021/02/22	339.9	17.88	579.7	17.98	18.05	-239.8	265,563	-0.09%	大買/大賣/鉅額交易
2021/02/19	75.3	16.99	277.1	16.95	17.05	-201.8	262,710	-0.08%	大賣/鉅額交易
2021/02/18	368.5	16.41	585.2	16.47	16.40	-216.7	258,970	-0.08%	大買/大賣/鉅額交易
2021/02/17	1,537.4	16.51	42.2	16.56	16.60	1,495.2	257,639	0.58%	大買/鉅額交易
2021/02/05	904.1	16.41	1,899.9	16.32	16.10	-995.8	256,773	-0.39%	大買/大賣/鉅額交易
2021/02/04	1,691.4	17.10	485.1	17.13	16.45	1,206.3	251,320	0.48%	大買/大賣/鉅額交易
2021/02/03	1,011.6	17.00	441	17.04	17.55	570.6	243,515	0.23%	大買/大賣/鉅額交易
2021/02/02	634.2	16.35	1,662.1	16.41	16.45	-1,027.9	234,068	-0.44%	大買/大賣/鉅額交易
2021/02/01	108.5	15.53	196.3	15.58	15.85	-87.8	223,083	-0.04%	大買/大賣/
2021/01/29	108.6	15.02	451	15.00	14.75	-342.4	214,745	-0.16%	大買/大賣/鉅額交易
2021/01/28	111.2	14.34	12	14.41	14.50	99.2	207,182	0.05%	大買/
2021/01/27	17	14.16	18	14.26	14.40	-1	206,923	0.00%
2021/01/26	66	14.37	7	14.26	14.20	59	206,049	0.03%
2021/01/25	20	14.68	557	14.70	14.70	-537	205,116	-0.26%	大賣/鉅額交易
2021/01/22	36.3	14.27	25	14.40	14.50	11.3	205,961	0.01%
2021/01/21	26	14.38	36	14.48	14.10	-10	207,292	0.00%
2021/01/20	79.1	14.07	26	14.00	13.75	53.1	205,195	0.03%
2021/01/19	17.1	14.73	4	14.64	14.70	13.1	202,641	0.01%
2021/01/18	27	14.87	43	14.82	14.80	-16	203,109	-0.01%
2021/01/15	33	14.69	147	14.64	14.70	-114	200,845	-0.06%	大賣/鉅額交易
2021/01/14	223	15.07	111	15.05	14.80	112	198,778	0.06%	大買/大賣/鉅額交易
2021/01/13	414.1	15.08	372	15.05	15.05	42.1	195,739	0.02%	大買/大賣/
2021/01/12	31	13.92	22	14.05	13.90	9	187,056	0.00%
2021/01/11	719	14.11	112	14.16	14.15	607	186,026	0.33%	大買/大賣/鉅額交易
2021/01/08	134	13.55	164	13.63	13.90	-30	184,891	-0.02%	大買/大賣/
2021/01/07	210	13.78	163	13.84	13.80	47	184,208	0.03%	大買/大賣/
2021/01/06	224	13.36	128	13.43	13.50	96	183,426	0.05%	大買/大賣/
2021/01/05	82	13.93	51	13.92	14.00	31	181,356	0.02%
2021/01/04	38	14.29	96	14.21	14.20	-58	181,587	-0.03%
2020/12/31	353	14.05	100	14.15	14.00	253	180,958	0.14%	大買/鉅額交易
2020/12/30	111	14.66	66	14.62	14.65	45	177,696	0.03%	大買/
2020/12/29	362	15.53	115.3	15.25	15.10	246.7	176,433	0.14%	大買/大賣/鉅額交易
2020/12/28	288	15.45	109	15.48	15.50	179	174,487	0.10%	大買/大賣/鉅額交易
2020/12/25	43	15.04	126	15.15	15.15	-83	170,356	-0.05%	大賣/
2020/12/24	12	14.59	39.1	14.62	14.60	-27.1	167,832	-0.02%
2020/12/23	23	14.56	16	14.64	14.55	7	167,964	0.00%
2020/12/22	766	14.82	60.2	14.89	14.45	705.8	169,185	0.42%	大買/鉅額交易
2020/12/21	652.1	14.56	93	14.52	14.65	559.1	168,366	0.33%	大買/鉅額交易
2020/12/18	172	14.72	6.5	14.74	14.50	165.5	167,864	0.10%	大買/鉅額交易
2020/12/17	221.5	14.85	269.1	14.84	15.00	-47.6	167,100	-0.03%	大買/大賣/
2020/12/16	326	14.70	345	14.69	14.75	-19	165,950	-0.01%	大買/大賣/
2020/12/15	145	14.98	194.3	14.78	14.55	-49.3	165,452	-0.03%	大買/大賣/
2020/12/14	582	15.15	606	15.24	15.20	-24	162,867	-0.01%	大買/大賣/
2020/12/11	178	15.09	116	15.01	14.85	62	157,889	0.04%	大買/大賣/
2020/12/10	530	15.41	471	15.51	15.10	59	155,187	0.04%	大買/大賣/
2020/12/09	124	15.16	153	15.37	15.60	-29	152,493	-0.02%	大買/大賣/
2020/12/08	453	15.07	187	14.84	14.85	266	150,789	0.18%	大買/大賣/鉅額交易
2020/12/07	713	15.75	536	15.87	15.20	177	150,955	0.12%	大買/大賣/鉅額交易
2020/12/04	404	14.88	1,261	14.89	15.40	-857	144,111	-0.59%	大買/大賣/鉅額交易
2020/12/03	641	13.92	951	14.05	14.00	-310	139,130	-0.22%	大買/大賣/鉅額交易
2020/12/02	83	13.64	259	13.81	13.85	-176	138,642	-0.13%	大賣/鉅額交易
2020/12/01	911	12.95	763.4	13.00	13.15	147.6	140,410	0.11%	大買/大賣/鉅額交易
2020/11/30	45	12.28	78	12.23	12.20	-33	143,168	-0.02%
2020/11/27	46	12.08	19.2	12.09	12.00	26.8	141,592	0.02%
2020/11/26	34	12.05	74.7	11.98	12.10	-40.7	141,670	-0.03%
2020/11/25	39	11.82	28.1	11.89	11.70	10.9	141,188	0.01%
2020/11/24	90	11.77	134	11.80	11.80	-44	142,240	-0.03%	大賣/
2020/11/23	117	11.54	111	11.45	11.50	6	146,911	0.00%	大買/大賣/
2020/11/20	55	11.26	19	11.27	11.30	36	147,253	0.02%
2020/11/19	524	11.19	430	11.22	11.25	94	147,273	0.06%	大買/大賣/
2020/11/18	79	10.64	17	10.69	10.90	62	146,405	0.04%
2020/11/17	40	10.51	8	10.59	10.50	32	145,759	0.02%
2020/11/16	12.1	10.72	23	10.70	10.65	-11	146,979	-0.01%
2020/11/13	643	10.55	709	10.61	10.55	-66	146,995	-0.04%	大買/大賣/
2020/11/12	627	10.85	557	10.84	10.70	70	144,648	0.05%	大買/大賣/
2020/11/11	79	10.93	237	10.90	10.95	-158	143,583	-0.11%	大賣/鉅額交易
2020/11/10	58	11.29	18	11.29	11.20	40	141,808	0.03%
2020/11/09	268	11.55	4	11.41	11.55	264	140,232	0.19%	大買/鉅額交易
2020/11/06	80	11.47	33	11.44	11.45	47	139,185	0.03%
2020/11/05	11	11.70	11	11.67	11.70	0	138,194	0.00%
2020/11/04	17	11.73	112	11.70	11.65	-95	138,489	-0.07%	大賣/
2020/11/03	3	11.65	25	11.72	11.80	-22	137,733	-0.02%
2020/11/02	16	11.63	0	0.00	11.55	16	137,675	0.01%
2020/10/30	48	11.66	45	11.65	11.55	3	138,184	0.00%
2020/10/29	142	11.53	140	11.74	11.80	2	137,393	0.00%	大買/大賣/
2020/10/28	79	11.44	85	11.52	11.45	-6	135,750	0.00%
2020/10/27	21	11.75	7	11.80	11.80	14	137,863	0.01%
2020/10/26	45	11.82	57.1	11.81	11.80	-12.1	138,152	-0.01%
2020/10/23	1	11.55	66	11.59	11.55	-65	136,717	-0.05%
2020/10/22	28	11.49	8	11.50	11.50	20	136,998	0.01%
2020/10/21	55	11.63	111.4	11.59	11.55	-56.4	137,628	-0.04%	大賣/
2020/10/20	74	11.30	3	11.30	11.30	71	138,640	0.05%
2020/10/19	82	11.50	96	11.36	11.40	-14	139,105	-0.01%
2020/10/16	66	11.45	26	11.54	11.30	40	139,243	0.03%
2020/10/15	35	11.59	9	11.64	11.65	26	139,039	0.02%
2020/10/14	90	11.80	211	11.79	11.60	-121	137,975	-0.09%	大賣/鉅額交易
2020/10/13	222	11.51	101.2	11.66	11.75	120.9	136,672	0.09%	大買/大賣/鉅額交易
2020/10/12	102	11.39	23	11.35	11.30	79	134,896	0.06%	大買/
2020/10/08	327	11.52	10	11.50	11.50	317	134,840	0.24%	大買/鉅額交易
2020/10/07	51	11.47	56	11.52	11.55	-5	134,336	0.00%
2020/10/06	137	11.41	38	11.48	11.60	99	134,519	0.07%	大買/
2020/10/05	15	11.12	11	11.07	11.15	4	134,153	0.00%
2020/09/30	20	11.05	6	11.12	11.20	14	134,547	0.01%
2020/09/29	0	0.00	2	11.15	11.05	-2	134,874	0.00%
2020/09/28	4	10.95	21	10.99	11.00	-17	137,835	-0.01%
2020/09/25	48	11.13	19	10.99	10.75	29	141,880	0.02%
2020/09/24	145	11.42	32	11.20	11.15	113	141,505	0.08%	大買/鉅額交易
2020/09/23	171	11.78	33	11.80	11.80	138	140,175	0.10%	大買/鉅額交易
2020/09/22	60	11.80	5	11.85	11.70	55	139,719	0.04%
2020/09/21	62	11.88	52	11.84	11.70	10	138,632	0.01%
2020/09/18	12	11.90	7	11.88	11.90	5	137,922	0.00%
2020/09/17	14	11.97	52	11.95	12.10	-38	137,816	-0.03%
2020/09/16	41	12.07	6.2	12.36	11.95	34.9	137,815	0.03%
2020/09/15	67	12.45	69	12.33	12.35	-2	136,084	0.00%
2020/09/14	11	12.05	21	12.18	12.20	-10	138,632	-0.01%
2020/09/11	48	12.22	469	12.08	12.10	-421	140,236	-0.30%	大賣/鉅額交易
2020/09/10	434	12.59	173	12.40	12.25	261	138,126	0.19%	大買/大賣/鉅額交易
2020/09/09	122	12.06	156	12.04	12.40	-34	133,389	-0.03%	大買/大賣/
2020/09/08	29	11.82	69.3	11.83	11.80	-40.3	129,915	-0.03%
2020/09/07	127	12.38	160	12.31	12.10	-33	128,805	-0.03%	大買/大賣/
2020/09/04	476	11.97	560	12.11	12.40	-84	127,077	-0.07%	大買/大賣/
2020/09/03	126.8	11.58	208	11.71	11.85	-81.2	121,015	-0.07%	大買/大賣/
2020/09/02	4	10.61	23	10.72	10.80	-19	111,219	-0.02%
2020/09/01	12	10.62	177	10.78	10.75	-165	111,596	-0.15%	大賣/鉅額交易
2020/08/31	30	10.56	47.8	10.62	10.45	-17.8	112,402	-0.02%
2020/08/28	31	10.53	65	10.58	10.45	-34	113,211	-0.03%
2020/08/27	297	10.33	491	10.39	10.70	-194	115,574	-0.17%	大買/大賣/鉅額交易
2020/08/26	105	10.04	149	10.10	9.99	-44	108,829	-0.04%	大買/大賣/
2020/08/25	20	9.92	191	10.00	9.94	-171	107,640	-0.16%	大賣/鉅額交易
2020/08/24	213	9.75	82	9.93	9.73	131	107,557	0.12%	大買/鉅額交易
2020/08/21	101	9.57	75	9.52	9.67	26	106,031	0.02%	大買/
2020/08/20	142	9.67	28	9.32	9.25	114	105,003	0.11%	大買/鉅額交易
2020/08/19	136.4	9.98	64	10.07	10.05	72.4	102,792	0.07%	大買/
2020/08/18	84	9.95	34	9.97	9.92	50	102,081	0.05%
2020/08/17	12	9.87	27.6	9.91	9.95	-15.6	102,228	-0.02%
2020/08/14	20	9.87	40	9.87	9.85	-20	102,257	-0.02%
2020/08/13	23	9.79	1	9.83	9.74	22	102,466	0.02%
2020/08/12	11	9.83	2	9.85	9.81	9	102,544	0.01%
2020/08/11	47	9.96	35	10.04	9.91	12	102,529	0.01%
2020/08/10	232	10.10	36	10.15	10.00	196	102,711	0.19%	大買/鉅額交易
2020/08/07	105	10.09	20	10.01	9.93	85	102,576	0.08%	大買/
2020/08/06	20	10.00	15	10.05	10.05	5	103,142	0.00%
2020/08/05	43	10.33	54	10.37	10.20	-11	105,204	-0.01%
2020/08/04	248	10.22	100	10.21	10.30	148	106,700	0.14%	大買/鉅額交易
2020/08/03	19	10.17	45.6	10.14	10.05	-26.6	105,315	-0.03%
2020/07/31	105	10.00	232	10.00	9.99	-127	104,638	-0.12%	大買/大賣/鉅額交易
2020/07/30	30	9.58	48	9.69	9.79	-18	102,566	-0.02%
2020/07/29	21	9.39	40	9.41	9.34	-19	101,867	-0.02%
2020/07/28	31	9.43	28	9.40	9.31	3	102,696	0.00%
2020/07/27	23	9.46	128	9.41	9.35	-105	102,704	-0.10%	大賣/鉅額交易
2020/07/24	135	9.59	20	9.45	9.42	115	102,133	0.11%	大買/鉅額交易
2020/07/23	40	9.94	86	9.95	9.91	-46	101,190	-0.05%
2020/07/22	20	9.97	99	9.98	9.97	-79	102,590	-0.08%
2020/07/21	33	9.90	23	9.93	9.85	10	102,652	0.01%
2020/07/20	51	9.73	32	9.74	9.75	19	102,405	0.02%
2020/07/17	22	9.89	134	9.87	9.80	-112	103,447	-0.11%	大賣/鉅額交易
2020/07/16	22	9.80	14	9.81	9.77	8	103,802	0.01%
2020/07/15	13	9.98	39	10.04	9.80	-26	103,930	-0.03%
2020/07/14	26	9.87	15	9.83	9.87	11	103,464	0.01%
2020/07/13	61	9.89	71	9.94	9.90	-10	103,311	-0.01%
2020/07/10	116	9.65	12	9.86	9.56	104	102,668	0.10%	大買/鉅額交易
2020/07/09	31	9.97	10	9.91	9.91	21	102,070	0.02%
2020/07/08	55	10.14	36	10.15	10.10	19	101,804	0.02%
2020/07/07	126	10.25	46	10.36	10.20	80	101,643	0.08%	大買/
2020/07/06	29	10.10	156	10.06	10.20	-127	99,567	-0.13%	大賣/鉅額交易
2020/07/03	46	9.24	21	9.39	9.48	25	95,505	0.03%
2020/07/02	40	9.27	64	9.39	9.48	-24	95,024	-0.03%
2020/07/01	41	9.26	4	9.28	9.23	37	96,978	0.04%
2020/06/30	13	9.22	0	0.00	9.26	13	98,543	0.01%
2020/06/29	81	9.24	27	9.27	9.30	54	100,333	0.05%
2020/06/24	13	9.43	10	9.46	9.34	3	100,508	0.00%
2020/06/23	12	9.45	12	9.35	9.37	0	100,927	0.00%
2020/06/22	55	9.26	74	9.17	9.20	-19	100,893	-0.02%
2020/06/19	231	9.49	120	9.49	9.25	111	101,772	0.11%	大買/大賣/鉅額交易
2020/06/18	18	9.25	57.6	9.25	9.25	-39.6	98,567	-0.04%
2020/06/17	14	8.90	29	8.89	8.90	-15	96,912	-0.02%
2020/06/16	44	8.98	6	9.04	8.99	38	98,618	0.04%
2020/06/15	90	9.01	19	9.00	8.91	71	100,281	0.07%
2020/06/12	23	8.90	19	8.98	9.10	4	100,692	0.00%
2020/06/11	116	9.54	37.2	9.43	9.19	78.8	100,709	0.08%	大買/
2020/06/10	40	9.37	73	9.42	9.58	-33	99,367	-0.03%
2020/06/09	89	8.97	61	9.01	8.99	28	98,164	0.03%
2020/06/08	75	9.13	88	9.10	9.09	-13	99,123	-0.01%
2020/06/05	154	8.87	151	8.94	8.97	3	97,685	0.00%	大買/大賣/
2020/06/04	56	8.66	56	8.69	8.49	0	95,727	0.00%
2020/06/03	57	8.44	218	8.38	8.61	-161	93,216	-0.17%	大賣/鉅額交易
2020/06/02	11	7.88	23	7.83	7.83	-12	88,781	-0.01%
2020/06/01	34	7.77	44	7.78	7.77	-10	88,648	-0.01%
2020/05/29	45	7.59	50	7.61	7.58	-5	89,036	-0.01%
2020/05/28	9	7.65	110	7.77	7.70	-101	88,883	-0.11%	大賣/鉅額交易
2020/05/27	21	7.74	2	7.86	7.72	19	89,320	0.02%
2020/05/26	5	7.75	19	7.75	7.71	-14	90,859	-0.02%
2020/05/25	17	7.51	1	7.59	7.60	16	92,222	0.02%
2020/05/22	5	7.60	2	7.56	7.56	3	92,355	0.00%
2020/05/21	3	7.75	61	7.74	7.73	-58	92,706	-0.06%
2020/05/20	57	7.75	5	7.73	7.63	52	93,051	0.06%
2020/05/19	109	7.69	15	7.68	7.66	94	92,771	0.10%	大買/
2020/05/18	31	7.55	146	7.54	7.50	-115	93,379	-0.12%	大賣/鉅額交易
2020/05/15	32	7.65	51	7.73	7.61	-19	93,985	-0.02%
2020/05/14	24	7.71	34	7.75	7.66	-10	94,216	-0.01%
2020/05/13	45.1	7.91	36.5	7.91	7.83	8.6	93,960	0.01%
2020/05/12	132	8.02	83	8.02	8.02	49	93,757	0.05%	大買/
2020/05/11	169	7.77	248	7.82	7.83	-79	92,081	-0.09%	大買/大賣/
2020/05/08	35	7.36	140	7.37	7.39	-105	90,637	-0.12%	大賣/鉅額交易
2020/05/07	32	7.33	11.1	7.30	7.32	20.9	92,630	0.02%
2020/05/06	152	7.34	6	7.34	7.30	146	93,919	0.16%	大買/鉅額交易
2020/05/05	23.5	7.49	1	7.49	7.48	22.5	94,115	0.02%
2020/05/04	96	7.52	42	7.51	7.48	54	96,501	0.06%
2020/04/30	0	0.00	2	7.89	7.90	-2	97,918	0.00%
2020/04/29	22	7.82	9	7.84	7.83	13	100,374	0.01%
2020/04/28	133	8.00	133	7.92	7.82	0	101,198	0.00%	大買/大賣/
2020/04/27	247	7.84	147	7.92	7.97	100	101,424	0.10%	大買/大賣/
2020/04/24	44	7.45	182	7.45	7.45	-138	99,520	-0.14%	大賣/鉅額交易
2020/04/23	106	7.45	0	0.00	7.35	106	99,121	0.11%	大買/鉅額交易
2020/04/22	33	7.10	37	7.31	7.33	-4	98,854	0.00%
2020/04/21	26	7.18	15	7.30	7.07	11	98,217	0.01%
2020/04/20	12	7.29	110	7.30	7.41	-98	98,219	-0.10%	大賣/
2020/04/17	78	7.49	64	7.55	7.37	14	98,959	0.01%
2020/04/16	4	7.44	5	7.45	7.42	-1	98,332	0.00%
2020/04/15	23	7.58	15	7.57	7.56	8	99,202	0.01%
2020/04/14	15	7.45	6	7.50	7.49	9	100,633	0.01%
2020/04/13	156	7.48	44	7.44	7.35	112	100,654	0.11%	大買/鉅額交易
2020/04/10	56	7.30	3	7.38	7.44	53	100,503	0.05%
2020/04/09	71	7.42	260	7.44	7.41	-189	100,548	-0.19%	大賣/鉅額交易
2020/04/08	374	7.37	16	7.35	7.40	358	99,089	0.36%	大買/鉅額交易
2020/04/07	51	7.32	28	7.29	7.21	23	98,159	0.02%
2020/04/06	154	7.19	53	7.22	7.19	101	96,544	0.10%	大買/鉅額交易
2020/04/01	0	0.00	179	6.82	6.97	-179	94,134	-0.19%	大賣/鉅額交易
2020/03/31	159	6.54	132	6.44	6.34	27	92,023	0.03%	大買/大賣/
2020/03/30	29	6.36	5	6.35	6.48	24	90,390	0.03%
2020/03/27	147	6.78	57	6.79	6.77	90	89,709	0.10%	大買/
2020/03/26	211	6.46	239	6.55	6.55	-28	88,471	-0.03%	大買/大賣/
2020/03/25	81	6.51	10.1	6.54	6.59	70.9	88,124	0.08%
2020/03/24	101	6.21	56	6.21	6.19	45	87,561	0.05%	大買/
2020/03/23	33	6.16	22	6.22	6.10	11	88,026	0.01%
2020/03/20	21	6.73	4	6.80	6.67	17	88,677	0.02%
2020/03/19	68	6.64	0	6.42	6.39	68	90,370	0.08%
2020/03/18	43	7.21	27	7.15	7.10	16	91,089	0.02%
2020/03/17	45	7.30	0	0.00	7.25	45	90,899	0.05%
2020/03/16	10	7.77	10	7.84	7.58	0	91,244	0.00%
2020/03/13	53	7.48	14	7.42	7.69	39	94,554	0.04%
2020/03/12	29	8.18	41	8.07	8.04	-12	96,901	-0.01%
2020/03/11	27	8.88	5	8.90	8.75	22	95,549	0.02%
2020/03/10	6	9.01	56	8.88	8.99	-50	95,176	-0.05%
2020/03/09	19	9.08	12	9.16	9.00	7	94,601	0.01%
2020/03/06	45	9.32	30	9.32	9.34	15	94,549	0.02%
2020/03/05	70	9.61	12	9.58	9.64	58	95,355	0.06%
2020/03/04	31	9.54	62	9.56	9.58	-31	97,522	-0.03%
2020/03/03	55	9.30	3	9.52	9.27	52	97,819	0.05%
2020/03/02	10	9.28	14	9.36	9.33	-4	98,730	0.00%
2020/02/27	12	9.67	12	9.62	9.50	0	98,852	0.00%
2020/02/26	104	10.12	46	10.07	9.99	58	97,515	0.06%	大買/
2020/02/25	39	10.56	22	10.53	10.50	17	95,918	0.02%
2020/02/24	22	10.72	20.5	10.67	10.75	1.5	95,619	0.00%
2020/02/21	11	10.51	10	10.50	10.50	1	95,145	0.00%
2020/02/20	3	10.77	0	0.00	10.75	3	94,348	0.00%
2020/02/19	21	10.77	35	10.70	10.80	-14	93,989	-0.01%
2020/02/18	17	10.59	21	10.60	10.50	-4	93,582	0.00%
2020/02/17	25	10.47	0	0.00	10.50	25	92,782	0.03%
2020/02/14	3	10.85	11	10.94	10.95	-8	91,909	-0.01%
2020/02/13	48	10.92	18	10.96	10.90	30	91,376	0.03%
2020/02/12	86	11.25	100	11.11	11.10	-14	90,517	-0.02%
2020/02/11	1	11.30	46	11.39	11.30	-45	89,794	-0.05%
2020/02/10	175	11.28	162	11.43	11.50	13	88,860	0.01%	大買/大賣/
2020/02/07	29	10.85	34	11.13	11.05	-5	87,121	-0.01%
2020/02/06	14	11.23	58	11.30	11.20	-44	85,444	-0.05%
2020/02/05	355	11.31	286	11.42	11.10	69	84,703	0.08%	大買/大賣/
2020/02/04	100	11.16	86	11.24	11.30	14	82,179	0.02%
2020/02/03	85	10.59	155	10.79	11.00	-70	81,060	-0.09%	大賣/
2020/01/31	4	9.95	19	9.96	10.10	-15	77,914	-0.02%
2020/01/30	36	9.93	48	10.01	9.75	-12	76,656	-0.02%
2020/01/20	13	10.52	47.1	10.50	10.55	-34.1	74,934	-0.05%
2020/01/17	1	10.45	26	10.45	10.45	-25	74,714	-0.03%
2020/01/16	0	0.00	1	10.35	10.30	-1	74,868	0.00%
2020/01/15	5	10.20	40	10.25	10.30	-35	75,306	-0.05%
2020/01/14	111	10.56	87	10.50	10.45	24	74,754	0.03%	大買/
2020/01/13	2	10.28	136	10.30	10.35	-134	73,636	-0.18%	大賣/鉅額交易
2020/01/10	5	10.05	0	0.00	10.05	5	72,784	0.01%
2020/01/09	7	10.29	16	10.20	10.15	-9	72,449	-0.01%
2020/01/08	52	10.22	43	10.23	10.35	9	71,541	0.01%
2020/01/07	1	10.00	33	10.13	10.05	-32	69,754	-0.05%
2020/01/06	18	9.91	14	10.00	9.96	4	69,743	0.01%
2020/01/03	11	9.93	0	0.00	10.05	11	69,290	0.02%
2020/01/02	4	10.15	3	10.18	10.15	1	68,682	0.00%
2019/12/30	2	10.10	27	10.10	10.10	-25	68,876	-0.04%
2019/12/27	62	10.32	65	10.23	10.15	-3	69,136	0.00%
2019/12/26	0	0.00	11	10.10	10.10	-11	68,753	-0.02%
2019/12/25	63	10.25	73.6	10.20	10.15	-10.6	68,981	-0.02%
2019/12/24	3	10.00	13	10.17	10.00	-10	68,546	-0.01%
2019/12/23	0	0.00	9	10.20	10.20	-9	68,722	-0.01%
2019/12/20	7	10.06	4	10.18	10.05	3	68,668	0.00%
2019/12/19	24	10.10	6.2	10.12	10.15	17.8	67,632	0.03%
2019/12/18	153	10.24	174	10.31	10.30	-21	66,676	-0.03%	大買/大賣/
2019/12/17	29	10.03	52.3	10.05	10.20	-23.3	66,734	-0.03%
2019/12/16	263	9.99	303	10.06	10.10	-40	65,571	-0.06%	大買/大賣/
2019/12/13	102	9.49	156	9.59	9.58	-54	61,949	-0.09%	大買/大賣/
2019/12/12	112	9.35	117	9.34	9.33	-5	59,873	-0.01%	大買/大賣/
2019/12/11	475	9.27	461	9.28	9.29	14	59,024	0.02%	大買/大賣/
2019/12/10	32	9.26	20	9.40	9.38	12	58,336	0.02%
2019/12/09	4	8.80	79	8.87	9.03	-75	56,289	-0.13%
2019/12/06	21	8.35	3.4	8.22	8.21	17.6	54,588	0.03%
2019/12/05	12	8.45	0	0.00	8.36	12	54,709	0.02%
2019/12/04	12	8.40	0	0.00	8.48	12	55,057	0.02%
2019/12/03	14	8.41	0	0.00	8.43	14	54,958	0.03%
2019/12/02	4	8.62	2	8.68	8.59	2	54,514	0.00%
2019/11/29	1	8.69	37	8.69	8.78	-36	53,613	-0.07%
2019/11/28	46	8.30	133	8.38	8.46	-87	51,127	-0.17%	大賣/
2019/11/27	36	8.39	74	8.31	8.30	-38	51,450	-0.07%
2019/11/26	5	8.10	3	8.09	8.00	2	50,518	0.00%
2019/11/25	1	8.06	35	8.13	8.13	-34	49,994	-0.07%
2019/11/22	0	0.00	19	8.04	8.02	-19	50,207	-0.04%
2019/11/21	3	7.96	0.1	7.93	7.94	2.9	50,357	0.01%
2019/11/20	0	0.00	26	8.01	8.02	-26	50,512	-0.05%
2019/11/19	0	0.00	3	7.96	7.95	-3	50,929	-0.01%
2019/11/18	1	7.88	0	0.00	7.92	1	51,465	0.00%
2019/11/15	16	7.93	38	7.97	7.87	-22	52,430	-0.04%
2019/11/14	11	7.74	170	7.72	7.71	-159	52,948	-0.30%	大賣/鉅額交易
2019/11/13	25	7.79	0	0.00	7.76	25	54,168	0.05%
2019/11/12	11	7.82	0	0.00	7.81	11	55,109	0.02%
2019/11/11	8	7.88	0	0.00	7.85	8	56,276	0.01%
2019/11/08	45	8.06	32	8.16	8.04	13	56,725	0.02%
2019/11/07	6	8.14	40	8.24	8.20	-34	56,757	-0.06%
2019/11/06	1	8.20	46	8.16	8.22	-45	56,908	-0.08%
2019/11/05	4	7.93	11	8.00	8.04	-7	56,775	-0.01%
2019/11/04	33	7.99	12	7.85	7.92	21	57,316	0.04%
2019/11/01	0	0.00	0.1	7.72	7.72	-0.1	57,501	0.00%
2019/10/31	92	7.73	47	7.79	7.80	45	57,871	0.08%
2019/10/29	0	0.00	1	8.14	8.10	-1	58,129	0.00%
2019/10/28	10	8.21	0	0.00	8.20	10	58,604	0.02%
2019/10/25	0	0.00	5	8.25	8.25	-5	59,136	-0.01%
2019/10/24	5.4	8.10	7	8.14	8.19	-1.6	59,839	0.00%
2019/10/23	3	8.07	0	0.00	8.03	3	59,730	0.01%
2019/10/22	152	8.27	9	8.33	8.22	143	59,163	0.24%	大買/鉅額交易
2019/10/21	0	0.00	4	8.35	8.31	-4	59,277	-0.01%
2019/10/18	0	0.00	12	8.25	8.36	-12	59,326	-0.02%
2019/10/17	4	8.33	10	8.30	8.30	-6	59,294	-0.01%
2019/10/16	18	8.28	25	8.29	8.25	-7	59,622	-0.01%
2019/10/15	24	8.27	10	8.23	8.20	14	60,381	0.02%
2019/10/14	0	0.00	16.4	8.21	8.19	-16.4	60,232	-0.03%
2019/10/09	0	0.00	1	8.00	7.89	-1	59,621	0.00%
2019/10/08	0	0.00	2	8.06	8.02	-2	59,556	0.00%
2019/10/07	5	7.98	0	0.00	8.01	5	60,271	0.01%
2019/10/04	1	7.92	4	8.04	8.03	-3	61,177	0.00%
2019/10/03	17	7.82	2	7.76	7.90	15	61,068	0.02%
2019/10/02	41	7.79	0	0.00	7.75	41	61,001	0.07%
2019/10/01	29	7.86	0	0.00	7.97	29	60,866	0.05%
2019/09/27	30	7.91	10	7.94	7.86	20	60,510	0.03%
2019/09/26	4	8.10	22	8.04	8.00	-18	60,265	-0.03%
2019/09/25	24	8.16	0	0.00	8.15	24	59,714	0.04%
2019/09/24	3	8.32	0	0.00	8.30	3	59,926	0.01%
2019/09/23	7	8.28	1	8.28	8.35	6	60,258	0.01%
2019/09/20	2	8.14	10	8.19	8.39	-8	60,905	-0.01%
2019/09/19	6	8.16	0	0.00	8.11	6	59,550	0.01%
2019/09/18	2	8.28	8	8.30	8.30	-6	59,307	-0.01%
2019/09/17	32.1	8.29	15	8.32	8.26	17.1	59,147	0.03%
2019/09/16	24	8.45	21	8.43	8.48	3	58,891	0.01%
2019/09/12	26	8.67	26	8.61	8.55	0	58,567	0.00%
2019/09/11	19	8.42	54	8.46	8.61	-35	57,559	-0.06%
2019/09/10	61	8.33	63.2	8.35	8.21	-2.2	55,160	0.00%
2019/09/09	35	8.14	20	8.14	8.10	15	52,571	0.03%
2019/09/06	18	8.13	32	8.08	8.16	-14	52,105	-0.03%
2019/09/05	14	8.02	7	8.05	8.04	7	51,431	0.01%
2019/09/04	0	0.00	2	8.03	8.04	-2	51,324	0.00%
2019/09/03	13	8.06	0	0.00	7.94	13	51,240	0.03%
2019/09/02	11	8.13	1	8.14	8.12	10	50,807	0.02%
2019/08/30	24	8.17	62	8.16	8.18	-38	50,635	-0.08%
2019/08/29	7	7.80	65	7.76	7.83	-58	49,151	-0.12%
2019/08/28	15	7.53	0	0.00	7.52	15	48,278	0.03%
2019/08/27	30.2	7.59	35	7.60	7.45	-4.9	47,736	-0.01%
2019/08/26	6	7.68	5	7.70	7.65	1	47,347	0.00%
2019/08/23	20	7.70	11	7.69	7.76	9	47,168	0.02%
2019/08/22	46	7.71	30	7.65	7.64	16	47,311	0.03%
2019/08/21	43	7.87	44	7.94	7.87	-1	47,742	0.00%
2019/08/20	38	7.79	3	7.92	7.71	35	47,258	0.07%
2019/08/19	50	7.73	53.1	7.78	7.80	-3.1	46,520	-0.01%
2019/08/16	25	7.37	37	7.24	7.42	-12	45,670	-0.03%
2019/08/15	14	6.97	36	6.97	7.03	-22	44,420	-0.05%
2019/08/14	7	7.24	67	7.22	7.11	-60	43,954	-0.14%
2019/08/13	19	7.32	70	7.31	7.27	-51	43,088	-0.12%
2019/08/12	7	7.52	0	0.00	7.45	7	42,732	0.02%
2019/08/08	26	7.61	0	0.00	7.66	26	42,701	0.06%
2019/08/07	38	7.63	0	0.00	7.52	38	42,244	0.09%
2019/08/06	57	7.56	9	7.55	7.77	48	41,799	0.11%
2019/08/05	13	7.92	3	7.91	7.91	10	41,124	0.02%
2019/08/02	18	8.04	2	7.97	8.14	16	40,832	0.04%
2019/08/01	37	8.12	1	8.12	8.10	36	40,322	0.09%
2019/07/31	58	8.25	3	8.27	8.27	55	39,750	0.14%
2019/07/30	13	8.42	0	0.00	8.40	13	38,635	0.03%
2019/07/29	2	8.55	2	8.55	8.53	0	38,190	0.00%
2019/07/26	24	8.62	17	8.60	8.59	7	37,684	0.02%
2019/07/25	30	8.82	20	8.82	8.81	10	36,983	0.03%
2019/07/24	8	8.92	11	8.90	8.90	-3	36,797	-0.01%
2019/07/23	8	8.93	0	0.00	8.93	8	37,053	0.02%
2019/07/22	27	9.01	9	9.01	8.96	18	37,630	0.05%
2019/07/19	4	9.03	17	9.02	9.01	-13	37,836	-0.03%
2019/07/18	11	9.16	4	9.18	9.09	7	37,584	0.02%
2019/07/17	3	9.25	8	9.26	9.25	-5	36,973	-0.01%
2019/07/16	3	8.92	0	0.00	8.92	3	35,681	0.01%
2019/07/15	3	8.89	3	8.92	8.93	0	35,505	0.00%
2019/07/12	23	8.94	4	8.95	8.93	19	35,566	0.05%
2019/07/11	9	9.00	6	9.01	9.03	3	35,540	0.01%
2019/07/10	73	9.28	0.1	9.30	9.30	72.9	34,721	0.21%
2019/07/09	21	9.23	5	9.21	9.21	16	33,895	0.05%
2019/07/08	13	9.35	5	9.29	9.32	8	33,525	0.02%
2019/07/05	2	9.43	1	9.45	9.47	1	33,217	0.00%
2019/07/04	1	9.32	0	0.00	9.35	1	32,888	0.00%
2019/07/03	1	9.31	3	9.33	9.31	-2	33,290	-0.01%
2019/07/02	2	9.35	3	9.35	9.34	-1	33,346	0.00%
2019/07/01	5	9.33	7	9.37	9.37	-2	33,466	-0.01%
2019/06/28	32	9.41	3	9.33	9.30	29	33,081	0.09%
2019/06/27	15	9.33	23	9.44	9.44	-8	32,577	-0.02%
2019/06/26	4	9.11	0	0.00	9.08	4	31,804	0.01%
2019/06/25	10	9.20	0	0.00	9.08	10	31,970	0.03%
2019/06/20	1	9.18	0	0.00	9.20	1	31,386	0.00%
2019/06/19	2	9.08	0	0.00	9.19	2	32,046	0.01%
2019/06/18	2	9.05	0	0.00	9.05	2	31,945	0.01%
2019/06/17	5	9.16	0	0.00	9.11	5	32,277	0.02%
2019/06/14	9	9.09	0	0.00	9.19	9	32,607	0.03%
2019/06/13	0	0.00	10	9.16	9.16	-10	32,373	-0.03%
2019/06/12	13	9.40	0	0.00	9.20	13	33,969	0.04%
2019/06/10	7	9.12	0	0.00	9.11	7	34,222	0.02%
2019/06/06	63	9.06	11.2	9.13	9.06	51.8	34,504	0.15%
2019/06/05	1	9.27	0	0.00	9.25	1	34,767	0.00%
2019/06/04	30	9.16	1	9.21	9.16	29	34,983	0.08%
2019/06/03	3	9.20	5	9.25	9.25	-2	35,161	-0.01%
2019/05/31	2	9.20	5.6	9.26	9.30	-3.6	36,157	-0.01%
2019/05/30	2	9.01	42	9.00	9.02	-40	35,928	-0.11%
2019/05/29	56	8.94	0.3	8.95	8.91	55.7	36,235	0.15%
2019/05/28	12	9.06	3	9.14	9.03	9	37,016	0.02%
2019/05/27	5	9.12	13	9.17	9.21	-8	36,276	-0.02%
2019/05/24	17	9.20	0	0.00	9.16	17	36,624	0.05%
2019/05/23	16	9.16	5	9.22	9.19	11	36,926	0.03%
2019/05/22	25	9.32	3	9.33	9.37	22	37,312	0.06%
2019/05/21	15	9.29	12.1	9.29	9.27	2.9	37,498	0.01%
2019/05/20	25.2	9.61	38	9.62	9.55	-12.8	36,940	-0.03%
2019/05/17	31.5	9.79	11	9.80	9.61	20.5	36,971	0.06%
2019/05/16	28	9.96	56	9.98	9.86	-28	37,241	-0.08%
2019/05/15	14	10.15	350	10.10	10.10	-336	37,702	-0.89%	大賣/鉅額交易
2019/05/14	21	10.05	20	10.05	10.05	1	39,007	0.00%
2019/05/13	5	10.25	0.1	10.15	10.15	4.9	40,971	0.01%
2019/05/10	12	10.37	5	10.20	10.10	7	42,731	0.02%
2019/05/09	32	10.39	0	0.00	10.35	32	44,055	0.07%
2019/05/08	48	10.59	0	0.00	10.55	48	44,111	0.11%
2019/05/07	2	10.80	0	0.00	10.75	2	43,933	0.00%
2019/05/06	39	10.73	1	10.70	10.70	38	44,097	0.09%
2019/05/02	36	10.94	0	0.00	10.85	36	43,787	0.08%
2019/04/30	0	0.00	10	10.85	11.05	-10	43,517	-0.02%
2019/04/26	100	10.82	5	10.95	10.85	95	42,834	0.22%
2019/04/25	29	11.10	0	0.00	11.10	29	42,003	0.07%
2019/04/24	2	11.15	0.2	11.10	11.10	1.8	41,788	0.00%
2019/04/23	10	11.20	0	0.00	11.25	10	41,722	0.02%
2019/04/22	3	11.30	1	11.30	11.20	2	41,661	0.00%
2019/04/19	1	11.30	0	0.00	11.25	1	41,665	0.00%
2019/04/17	6	11.40	2	11.40	11.40	4	41,725	0.01%
2019/04/16	2	11.33	0	0.00	11.30	2	41,352	0.00%
2019/04/15	1	11.45	1	11.40	11.40	0	41,244	0.00%
2019/04/12	0	0.00	15	11.45	11.40	-15	41,194	-0.04%
2019/04/11	13	11.40	3	11.43	11.45	10	41,057	0.02%
2019/04/10	2	11.50	250	11.40	11.40	-248	40,848	-0.61%	大賣/鉅額交易
2019/04/09	10	11.55	36	11.54	11.55	-26	40,625	-0.06%
2019/04/08	0	0.00	2	11.45	11.50	-2	40,140	0.00%
2019/04/03	10	11.30	1	11.30	11.30	9	39,966	0.02%
2019/04/02	3	11.25	3	11.30	11.25	0	39,817	0.00%
2019/04/01	2	11.30	2	11.35	11.30	0	39,661	0.00%
2019/03/29	10	11.25	4	11.33	11.35	6	39,526	0.02%
2019/03/28	40	11.22	0	0.00	11.20	40	39,475	0.10%
2019/03/27	1	11.40	0	0.00	11.40	1	39,024	0.00%
2019/03/25	0	0.00	12	11.50	11.50	-12	38,904	-0.03%
2019/03/22	0	0.00	35	11.60	11.60	-35	38,498	-0.09%
2019/03/20	0	0.00	5	11.40	11.45	-5	37,380	-0.01%
2019/03/19	34	11.40	0	0.00	11.40	34	36,904	0.09%
2019/03/18	8	11.56	2	11.55	11.55	6	36,593	0.02%
2019/03/14	205	11.65	4	11.40	11.40	201	35,001	0.57%	大買/鉅額交易
2019/03/13	2	11.55	44	11.55	11.60	-42	34,809	-0.12%
2019/03/12	0	0.00	15	11.70	11.65	-15	34,441	-0.04%
2019/03/11	0	0.00	34	11.67	11.50	-34	34,298	-0.10%
2019/03/08	26	11.45	0	0.00	11.55	26	34,022	0.08%
2019/03/07	15	11.63	0	0.00	11.60	15	34,056	0.04%
2019/03/06	52	11.61	75.2	11.68	11.70	-23.2	33,869	-0.07%
2019/03/05	0	0.00	7	11.42	11.40	-7	32,928	-0.02%
2019/03/04	0	0.00	1	11.45	11.40	-1	32,816	0.00%
2019/02/27	16	11.37	43	11.47	11.35	-27	32,230	-0.08%
2019/02/26	4	11.05	0	0.00	11.10	4	31,056	0.01%
2019/02/25	10	11.00	0	0.00	11.05	10	30,547	0.03%
2019/02/22	16	10.98	0	0.00	11.05	16	30,385	0.05%
2019/02/21	27	10.93	21	10.95	10.95	6	29,775	0.02%
2019/02/20	18.2	11.05	3	11.10	11.10	15.2	29,016	0.05%
2019/02/19	8	11.05	55	11.05	11.00	-47	28,876	-0.16%
2019/02/18	4	11.00	1	11.00	11.00	3	29,069	0.01%
2019/02/15	74.4	10.98	7	10.96	10.90	67.4	29,108	0.23%
2019/02/14	4	11.08	2	11.15	11.05	2	28,663	0.01%
2019/02/13	30	10.93	14	11.00	10.95	16	27,995	0.06%
2019/02/12	121	10.90	20	10.90	10.95	101	26,664	0.38%	大買/鉅額交易
2019/02/11	45	11.35	0	0.00	11.25	45	24,832	0.18%
2019/01/30	22	11.98	4	12.05	11.90	18	23,053	0.08%
2019/01/29	0	0.00	6	12.63	12.75	-6	21,972	-0.03%
2019/01/28	0	0.00	5	12.55	12.60	-5	21,866	-0.02%
2019/01/25	1	12.60	8	12.61	12.65	-7	22,069	-0.03%
2019/01/22	2	12.30	6	12.26	12.30	-4	23,861	-0.02%
2019/01/21	2	12.45	0	0.00	12.45	2	24,320	0.01%
2019/01/18	0	0.00	2	12.45	12.45	-2	24,676	-0.01%
2019/01/16	153	12.55	0	0.00	12.40	153	25,687	0.60%	大買/鉅額交易
2019/01/15	0	0.00	3	12.55	12.55	-3	25,897	-0.01%
2019/01/11	1	12.45	7.4	12.45	12.45	-6.4	26,790	-0.02%
2019/01/10	0	0.00	1	12.40	12.45	-1	26,757	0.00%
2019/01/09	0	0.00	20	12.40	12.45	-20	26,700	-0.07%
2019/01/08	250	12.15	0	0.00	12.15	250	26,578	0.94%	大買/鉅額交易
2019/01/07	3	12.10	0	0.00	12.10	3	26,762	0.01%
2019/01/03	1	11.90	0	0.00	11.90	1	28,328	0.00%
2018/12/26	30	12.00	7	12.04	12.00	23	29,274	0.08%
2018/12/20	0	0.00	50	12.30	12.35	-50	30,034	-0.17%
2018/12/18	0	0.00	2	12.25	12.40	-2	30,201	-0.01%
2018/12/14	0	0.00	1	12.35	12.40	-1	30,410	0.00%
2018/12/13	0	0.00	5	12.45	12.45	-5	30,407	-0.02%
2018/12/12	0	0.00	3	12.40	12.40	-3	30,397	-0.01%
2018/12/10	2	12.40	0	0.00	12.35	2	30,911	0.01%
2018/12/07	3	12.60	0	0.00	12.55	3	30,882	0.01%
2018/12/06	1	12.35	0	0.00	12.50	1	31,021	0.00%
2018/12/03	0	0.00	9	12.74	12.70	-9	31,212	-0.03%
2018/11/30	0	0.00	10	12.75	12.55	-10	31,172	-0.03%
2018/11/29	0	0.00	1	12.85	12.70	-1	30,953	0.00%
2018/11/28	0	0.00	17	12.79	12.80	-17	30,758	-0.06%
2018/11/27	0	0.00	1	12.60	12.70	-1	30,721	0.00%
2018/11/26	0	0.00	1	12.55	12.60	-1	30,739	0.00%
2018/11/23	0	0.00	5	12.40	12.50	-5	32,128	-0.02%
2018/11/20	0	0.00	2	12.45	12.40	-2	31,929	-0.01%
2018/11/16	4	12.68	41	12.64	12.75	-37	32,035	-0.12%
2018/11/15	0	0.00	3.3	12.61	12.60	-3.3	31,801	-0.01%
2018/11/14	0	0.00	3	12.55	12.55	-3	31,799	-0.01%
2018/11/12	0	0.00	3	12.35	12.35	-3	32,061	-0.01%
2018/11/08	1	12.15	0	0.00	12.20	1	32,376	0.00%
2018/11/06	5	11.85	12	11.85	11.90	-7	32,509	-0.02%
2018/11/05	3	11.65	3	11.60	11.65	0	32,416	0.00%
2018/11/02	13	11.74	5	11.90	11.70	8	32,444	0.02%
2018/11/01	12	11.83	1	12.05	11.75	11	32,567	0.03%
2018/10/31	4	12.01	9	12.07	12.20	-5	32,083	-0.02%
2018/10/30	6	11.73	3	11.85	11.75	3	31,845	0.01%
2018/10/29	0	0.00	3	11.90	11.90	-3	32,265	-0.01%
2018/10/26	0	0.00	15	11.55	11.50	-15	32,773	-0.05%
2018/10/25	1	11.40	0	0.00	11.30	1	33,698	0.00%
2018/10/24	0	0.00	2	11.70	11.75	-2	34,848	-0.01%
2018/10/23	37	11.33	0	0.00	11.35	37	35,958	0.10%
2018/10/19	0	0.00	8	11.54	11.50	-8	37,680	-0.02%
2018/10/18	5	11.65	0	0.00	11.50	5	37,206	0.01%
2018/10/17	1	11.65	12	11.65	11.70	-11	37,490	-0.03%
2018/10/16	9	11.58	0	0.00	11.55	9	37,708	0.02%
2018/10/12	6	11.64	4	11.75	11.85	2	38,546	0.01%
2018/10/11	12	11.62	7	11.62	11.30	5	38,978	0.01%
2018/10/09	0	0.00	48	12.42	12.50	-48	38,205	-0.13%
2018/10/08	1	12.50	2	12.50	12.40	-1	38,510	0.00%
2018/10/05	27.4	12.48	13	12.41	12.40	14.4	38,853	0.04%
2018/10/04	2	12.55	0	0.00	12.55	2	40,048	0.00%
2018/10/03	2	12.75	0	0.00	12.80	2	41,536	0.00%
2018/10/02	3	12.70	0	0.00	12.75	3	43,758	0.01%
2018/10/01	13	12.80	0	0.00	12.80	13	45,623	0.03%
2018/09/28	1	13.00	10	13.00	12.90	-9	46,207	-0.02%
2018/09/27	0	0.00	3	12.97	13.00	-3	46,241	-0.01%
2018/09/25	2	12.77	5	12.80	12.75	-3	45,921	-0.01%
2018/09/19	0	0.00	0.1	12.85	12.90	-0.1	46,433	0.00%
2018/09/14	0	0.00	3	13.05	13.10	-3	47,024	-0.01%
2018/09/13	0	0.00	33	12.90	12.90	-33	47,303	-0.07%
2018/09/11	0	0.00	4	12.71	12.75	-4	48,874	-0.01%
2018/09/10	31	12.60	0	0.00	12.60	31	50,060	0.06%
2018/09/07	1	12.85	0	0.00	12.90	1	51,235	0.00%
2018/09/06	2	13.00	0	0.00	13.05	2	51,057	0.00%
2018/09/05	2	13.10	3	13.10	13.10	-1	51,228	0.00%
2018/09/04	0	0.00	3	13.20	13.20	-3	51,328	-0.01%
2018/09/03	0	0.00	170	13.16	13.10	-170	51,626	-0.33%	大賣/鉅額交易
2018/08/31	3	13.20	5	13.15	13.30	-2	52,101	0.00%
2018/08/30	2	13.25	3	13.35	13.20	-1	52,881	0.00%
2018/08/28	1	13.00	0	0.00	13.00	1	52,377	0.00%
2018/08/24	3	12.93	0	0.00	12.90	3	53,710	0.01%
2018/08/23	0	0.00	1	13.00	13.10	-1	54,720	0.00%
2018/08/20	0	0.00	13	13.15	13.15	-13	54,968	-0.02%
2018/08/17	0	0.00	12	12.95	13.10	-12	54,642	-0.02%
2018/08/15	16	12.85	5.5	12.85	12.80	10.5	54,503	0.02%
2018/08/14	0	0.00	15	13.06	13.00	-15	54,054	-0.03%
2018/08/13	0	0.00	179	12.80	12.80	-179	53,837	-0.33%	大賣/鉅額交易
2018/08/10	2	13.00	2	12.98	12.90	0	53,722	0.00%
2018/08/09	2	13.25	3	13.30	13.25	-1	53,583	0.00%
2018/08/08	12	13.41	20	13.37	13.35	-8	53,658	-0.01%
2018/08/07	10	13.38	21	13.36	13.35	-11	53,491	-0.02%
2018/08/06	0	0.00	5	13.29	13.35	-5	53,123	-0.01%
2018/08/03	19	13.20	26	13.14	13.20	-7	52,944	-0.01%
2018/08/02	1	13.05	3	13.15	13.15	-2	52,625	0.00%
2018/08/01	12	13.28	97	13.27	13.25	-85	52,226	-0.16%
2018/07/31	0	0.00	43.4	13.13	13.20	-43.4	52,287	-0.08%
2018/07/30	1	12.80	65.4	12.93	13.00	-64.4	50,880	-0.13%
2018/07/27	1	12.60	41	12.63	12.70	-40	49,521	-0.08%
2018/07/26	2	12.35	0	0.00	12.35	2	48,048	0.00%
2018/07/25	0	0.00	72	12.45	12.45	-72	48,146	-0.15%
2018/07/24	5	12.30	29	12.45	12.30	-24	48,475	-0.05%
2018/07/20	2	12.48	3	12.48	12.45	-1	50,495	0.00%
2018/07/19	0	0.00	25	12.31	12.40	-25	50,962	-0.05%
2018/07/18	0	0.00	71	12.14	12.20	-71	51,445	-0.14%
2018/07/17	5	11.96	2	12.05	12.00	3	51,413	0.01%
2018/07/16	1	12.00	0	0.00	12.00	1	51,143	0.00%
2018/07/13	24	12.00	73	12.00	12.05	-49	51,476	-0.10%
2018/07/12	76.2	12.05	656	12.05	12.00	-579.8	51,486	-1.13%	大賣/鉅額交易
2018/07/11	20	13.40	31	13.40	13.40	-11	51,569	-0.02%
2018/07/10	119	13.46	26	13.56	13.40	93	50,368	0.18%	大買/
2018/07/09	95	13.31	81	13.33	13.50	14	48,377	0.03%
2018/07/06	173	13.03	15	13.03	13.00	158	46,716	0.34%	大買/鉅額交易
2018/07/05	143	12.88	3	12.90	12.80	140	46,030	0.30%	大買/鉅額交易
2018/07/04	116	12.77	0	0.00	12.80	116	46,515	0.25%	大買/鉅額交易
2018/07/03	98	12.87	2	12.80	12.80	96	47,636	0.20%
2018/07/02	133	12.96	0	0.00	12.90	133	47,791	0.28%	大買/鉅額交易
2018/06/29	22	12.85	3	12.80	12.90	19	48,331	0.04%
2018/06/28	37	12.62	0	0.00	12.60	37	48,156	0.08%
2018/06/27	1	12.85	1	12.80	12.75	0	48,147	0.00%
2018/06/26	15	12.73	0	0.00	12.70	15	48,412	0.03%
2018/06/25	11.3	12.86	0	0.00	12.85	11.3	48,681	0.02%
2018/06/22	32	12.98	10	12.95	12.95	22	49,048	0.04%
2018/06/21	0	0.00	3.5	13.38	13.25	-3.5	50,554	-0.01%
2018/06/20	0	0.00	54	13.16	13.50	-54	50,647	-0.11%
2018/06/19	59	13.22	0	0.00	13.15	59	50,136	0.12%
2018/06/15	11	13.48	9	13.55	13.50	2	49,814	0.00%
2018/06/14	5.5	13.35	4	13.30	13.30	1.5	49,884	0.00%
2018/06/13	0	0.00	0.1	13.30	13.30	-0.1	51,295	0.00%
2018/06/12	7.8	13.35	7	13.37	13.35	0.8	51,393	0.00%
2018/06/08	3	13.37	8	13.38	13.30	-5	52,235	-0.01%
2018/06/07	35	13.40	27	13.40	13.35	8	52,008	0.02%
2018/06/06	0.3	13.20	12	13.30	13.25	-11.8	51,748	-0.02%
2018/06/05	5	13.15	5	13.35	13.10	0	53,398	0.00%
2018/06/04	2	13.35	68	13.32	13.35	-66	55,367	-0.12%
2018/06/01	27	13.30	37	13.36	13.25	-10	55,236	-0.02%
2018/05/31	0	0.00	22	13.00	13.15	-22	54,364	-0.04%
2018/05/30	2	12.70	0	0.00	12.80	2	53,710	0.00%
2018/05/29	0	0.00	10	12.80	12.85	-10	53,753	-0.02%
2018/05/28	12	12.75	2	12.75	12.75	10	54,787	0.02%
2018/05/25	4	12.70	0	0.00	12.70	4	55,260	0.01%
2018/05/24	6	12.77	0	0.00	12.75	6	55,569	0.01%
2018/05/23	7	12.85	5	12.85	12.80	2	56,006	0.00%
2018/05/21	10	12.78	263	12.80	12.75	-253	58,404	-0.43%	大賣/鉅額交易
2018/05/18	4	12.78	10	12.85	12.75	-6	59,867	-0.01%
2018/05/17	213	12.85	208	12.95	12.85	5	62,764	0.01%	大買/大賣/
2018/05/16	1	12.90	3	13.00	12.85	-2	66,880	0.00%
2018/05/15	1	12.80	33	12.79	12.80	-32	69,283	-0.05%
2018/05/14	143	12.70	0	0.00	12.70	143	72,486	0.20%	大買/鉅額交易
2018/05/11	5	12.68	37	12.78	12.65	-32	73,521	-0.04%
2018/05/10	2	12.60	0	0.00	12.60	2	74,240	0.00%
2018/05/09	47	12.72	1	12.65	12.60	46	76,224	0.06%
2018/05/08	81	12.59	80	12.68	12.80	1	77,768	0.00%
2018/05/07	7	12.41	0	0.00	12.30	7	78,590	0.01%
2018/05/04	2	12.35	0	0.00	12.40	2	79,954	0.00%
2018/05/03	0	0.00	2	12.45	12.35	-2	82,124	0.00%
2018/05/02	2	12.40	0	0.00	12.35	2	86,102	0.00%
2018/04/30	13	12.39	0	0.00	12.40	13	91,913	0.01%
2018/04/27	53	12.48	36	12.43	12.55	17	93,453	0.02%
2018/04/26	26	12.08	6	12.08	12.00	20	95,345	0.02%
2018/04/25	17	11.94	91	12.03	12.15	-74	95,512	-0.08%
2018/04/24	17.3	12.16	4	12.30	12.10	13.3	95,829	0.01%
2018/04/23	24	12.49	3	12.50	12.40	21	97,051	0.02%
2018/04/20	10	12.66	86	12.65	12.65	-76	99,104	-0.08%
2018/04/19	34	12.76	1	12.90	12.85	33	99,759	0.03%
2018/04/18	37	12.74	20	12.68	12.75	17	100,747	0.02%
2018/04/17	93.3	12.81	44	12.75	12.60	49.3	100,428	0.05%
2018/04/16	48	13.16	0	0.00	13.10	48	98,971	0.05%
2018/04/13	7.3	13.41	5	13.45	13.35	2.3	99,148	0.00%
2018/04/12	5.2	13.40	1	13.45	13.45	4.2	99,316	0.00%
2018/04/11	157	13.35	0	0.00	13.30	157	99,462	0.16%	大買/鉅額交易
2018/04/10	17	13.24	7	13.21	13.30	10	100,323	0.01%
2018/04/09	306	13.46	51	13.45	13.35	255	100,164	0.25%	大買/鉅額交易
2018/04/03	17	13.61	11	13.65	13.65	6	99,371	0.01%
2018/04/02	1	13.70	217	13.79	13.75	-216	99,161	-0.22%	大賣/鉅額交易
2018/03/31	16	13.60	3	13.55	13.60	13	98,588	0.01%
2018/03/30	2	13.63	2	13.65	13.65	0	98,678	0.00%
2018/03/29	211	13.50	1	13.60	13.50	210	98,454	0.21%	大買/鉅額交易
2018/03/28	6	13.59	0	0.00	13.55	6	98,019	0.01%
2018/03/27	66	13.77	8	13.75	13.65	58	97,636	0.06%
2018/03/26	53	13.71	38	13.73	13.65	15	97,147	0.02%
2018/03/23	24	13.50	146	13.54	13.55	-122	95,330	-0.13%	大賣/鉅額交易
2018/03/22	93	13.77	42	13.77	13.70	51	94,973	0.05%
2018/03/21	24	13.89	8	14.02	13.85	16	94,286	0.02%
2018/03/20	65	13.98	27	14.03	14.00	38	93,921	0.04%
2018/03/19	66	13.83	134	13.92	13.85	-68	92,577	-0.07%	大賣/
2018/03/16	0	0.00	2	13.65	13.65	-2	91,294	0.00%
2018/03/15	66	13.50	0	0.00	13.55	66	91,199	0.07%
2018/03/14	14	13.63	83	13.62	13.50	-69	91,709	-0.08%
2018/03/13	0	0.00	2	13.45	13.55	-2	91,573	0.00%
2018/03/12	15	13.54	174	13.46	13.45	-159	92,318	-0.17%	大賣/鉅額交易
2018/03/09	271	13.55	247	13.54	13.50	24	92,527	0.03%	大買/大賣/
2018/03/08	130	13.53	57	13.56	13.65	73	91,381	0.08%	大買/
2018/03/07	15	12.98	7	13.00	12.95	8	90,970	0.01%
2018/03/06	3	13.05	2	13.05	13.05	1	91,633	0.00%
2018/03/05	6	13.03	5	13.00	13.00	1	93,209	0.00%
2018/03/02	75	12.99	10	13.00	13.00	65	94,500	0.07%
2018/03/01	27	13.03	5.3	13.20	13.20	21.7	95,560	0.02%
2018/02/27	9	13.23	15	13.26	13.10	-6	96,169	-0.01%
2018/02/26	30	13.27	14	13.29	13.25	16	99,200	0.02%
2018/02/23	15	13.31	14	13.30	13.30	1	100,277	0.00%
2018/02/22	19	13.30	31	13.28	13.30	-12	103,479	-0.01%
2018/02/21	12	13.48	175	13.52	13.40	-163	103,457	-0.16%	大賣/鉅額交易
2018/02/12	119	13.22	15	13.28	13.10	104	103,013	0.10%	大買/鉅額交易
2018/02/09	150	13.40	36	13.38	13.35	114	102,173	0.11%	大買/鉅額交易
2018/02/08	100	13.60	174	13.72	13.80	-74	100,179	-0.07%	大賣/
2018/02/07	76	13.20	62	13.21	13.30	14	95,977	0.01%
2018/02/06	40	12.77	139	12.99	12.80	-99	93,771	-0.11%	大賣/
2018/02/05	16	13.31	7	13.25	13.35	9	90,778	0.01%
2018/02/02	24	13.54	73	13.46	13.50	-49	89,883	-0.05%
2018/02/01	209	13.58	12	13.55	13.50	197	89,458	0.22%	大買/鉅額交易
2018/01/31	42	13.61	10	13.70	13.90	32	88,043	0.04%
2018/01/30	16	14.00	128	13.92	13.80	-112	86,196	-0.13%	大賣/鉅額交易
2018/01/29	66	14.38	16	14.31	14.25	50	84,753	0.06%
2018/01/26	11	14.11	90	14.10	14.30	-79	83,670	-0.09%
2018/01/25	189	14.16	173	14.15	14.05	16	82,045	0.02%	大買/大賣/
2018/01/24	124	13.85	269	13.77	13.80	-145	78,437	-0.18%	大買/大賣/鉅額交易
2018/01/23	87	13.36	22	13.30	13.20	65	72,568	0.09%
2018/01/22	173	13.44	181	13.43	13.55	-8	70,973	-0.01%	大買/大賣/
2018/01/19	44	13.14	25.1	13.12	13.20	18.9	69,384	0.03%
2018/01/18	47	13.14	103	13.10	13.05	-56	69,755	-0.08%	大賣/
2018/01/17	28	13.14	182	13.11	13.15	-154	69,069	-0.22%	大賣/鉅額交易
2018/01/16	17	12.91	27	13.02	13.05	-10	67,665	-0.01%
2018/01/15	17	12.79	4	12.76	12.75	13	66,065	0.02%
2018/01/12	12	12.59	9	12.61	12.60	3	66,184	0.00%
2018/01/11	0	0.00	1	12.40	12.40	-1	66,706	0.00%
2018/01/10	5	12.35	20	12.39	12.40	-15	66,837	-0.02%
2018/01/09	22	12.38	0	0.00	12.35	22	66,876	0.03%
2018/01/08	3	12.60	1	12.60	12.60	2	66,828	0.00%
2018/01/05	3	12.45	10	12.45	12.50	-7	66,950	-0.01%
2018/01/04	17	12.58	12	12.64	12.50	5	67,050	0.01%
2018/01/03	11	12.50	1	12.50	12.45	10	66,922	0.01%
2018/01/02	4	12.35	0	0.00	12.35	4	66,870	0.01%