• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.77%
  • 成交量
    24,138張
  • 產業
    上市 半導體類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2214.1129.2912129.41130.00221,4920.01%
2024/11/213125.848126.63126.50-521,304-0.02%
2024/11/2019.2125.507126.36126.5012.221,3290.06%
2024/11/197126.4311126.09127.00-421,301-0.02%
2024/11/183120.331125.00121.50221,3160.01%
2024/11/1514.1124.216124.08124.008.121,2850.04%
2024/11/149.4125.923.1128.87126.006.321,6020.03%
2024/11/1324.1129.0415129.57128.509.121,5650.04%
2024/11/1211130.9510.1131.05130.00122,0110.00%
2024/11/1120.1132.6410.2132.92133.509.922,0370.04%
2024/11/0817139.9425.3139.83139.50-8.322,318-0.04%
2024/11/0716.5139.3018.1140.11139.00-1.622,532-0.01%
2024/11/0617.6135.9927.4136.43137.00-9.822,369-0.04%
2024/11/056129.925130.30130.00122,4560.00%
2024/11/043127.672127.50128.50122,8040.00%
2024/11/014.4125.694.1125.87127.500.323,1500.00%
2024/10/306.1125.416124.83125.500.123,4490.00%
2024/10/296.2125.492125.75125.504.223,7680.02%
2024/10/2810129.758131.38128.50223,7660.01%
2024/10/256.2130.274.2130.87130.50223,8490.01%
2024/10/2417.1132.7917.5131.73130.00-0.423,9440.00%
2024/10/2319.3135.7420.4135.70134.50-1.124,0980.00%
2024/10/2212135.0428134.63136.00-1624,110-0.07%
2024/10/2121131.4317.1130.53131.00424,0290.02%
2024/10/1849.4128.225.3129.70127.5044.123,9280.18%
2024/10/1714.2134.9018.3134.59134.50-4.123,727-0.02%
2024/10/1620.2130.4441129.95133.50-20.823,804-0.09%
2024/10/1516.1128.7528.9128.49128.00-12.823,553-0.05%
2024/10/1425.1126.3817126.00128.008.123,5510.03%
2024/10/1150125.8248.3126.34125.501.723,6150.01%
2024/10/0919.1120.7660121.14124.50-40.922,948-0.18%
2024/10/086.2111.746112.33113.500.222,3550.00%
2024/10/073.1111.846112.67111.50-323,578-0.01%
2024/10/044.1109.021.2108.17108.502.924,0530.01%
2024/10/014113.637112.57112.00-324,066-0.01%
2024/09/3012.1115.046113.17112.506.124,4020.03%
2024/09/2725117.2826118.02117.50-124,7710.00%
2024/09/262113.258115.13112.50-625,175-0.02%
2024/09/258113.8817112.06112.50-925,341-0.04%
2024/09/246.1106.161107.00107.005.125,1710.02%
2024/09/233108.501107.00107.00225,3090.01%
2024/09/209111.832112.50110.00725,9700.03%
2024/09/1915.4110.9921110.55110.50-5.626,277-0.02%
2024/09/1810112.405110.90110.00527,3900.02%
2024/09/164115.001.1115.05114.502.927,8120.01%
2024/09/133117.332116.00115.00128,5010.00%
2024/09/1211115.6412.1115.67118.00-1.129,2750.00%
2024/09/116111.256111.75112.50029,6690.00%
2024/09/103.1112.904113.88110.50-0.930,4800.00%
2024/09/097110.939112.22113.00-230,984-0.01%
2024/09/064111.131111.11111.503.131,5000.01%
2024/09/058.1115.156.2115.09112.00231,5290.01%
2024/09/0417.3114.5317115.41114.500.331,7040.00%
2024/09/0358.1119.4351117.26118.007.131,5200.02%
2024/09/0211122.0012120.58121.00-131,5020.00%
2024/08/3015120.5017.2120.76121.00-2.231,653-0.01%
2024/08/2912120.5015.1120.76120.50-3.131,814-0.01%
2024/08/282.1120.828121.13120.50-5.931,998-0.02%
2024/08/278119.316119.67119.50232,1600.01%
2024/08/2613123.082.3122.13121.0010.832,1980.03%
2024/08/239.1119.887.3120.07123.001.832,2110.01%
2024/08/229120.224.2120.12120.004.832,1910.01%
2024/08/218119.4413119.08120.00-532,225-0.02%
2024/08/208.1122.199.1122.51122.00-132,1030.00%
2024/08/195.2121.864.9122.33123.500.332,0900.00%
2024/08/1612.9123.7013.1123.61122.00-0.232,1000.00%
2024/08/155.1120.117.2120.62119.00-2.131,787-0.01%
2024/08/1413119.7716.2120.47119.50-3.231,898-0.01%
2024/08/1312.1116.755116.60117.007.131,5910.02%
2024/08/1243115.3647117.39118.50-431,497-0.01%
2024/08/097109.8619.8111.40113.50-12.830,676-0.04%
2024/08/0812102.4217102.59103.50-530,286-0.02%
2024/08/0740.9101.8644.1102.71102.50-3.230,096-0.01%
2024/08/061195.781895.6997.40-729,583-0.02%
2024/08/051593.912994.0493.70-1429,407-0.05%
2024/08/0214.2106.497105.79103.507.229,1110.02%
2024/08/0114.1111.4025112.36113.00-10.929,055-0.04%
2024/07/317.1105.945106.70105.002.129,3470.01%
2024/07/3013.1106.226105.58106.507.129,2600.02%
2024/07/2910.2108.195110.30105.505.229,1560.02%
2024/07/2616.1106.7915107.40108.501.129,1810.00%
2024/07/2311.1112.951111.50112.5010.129,5590.03%
2024/07/227.1114.424.6114.91112.002.529,3910.01%
2024/07/1915121.5320121.28119.50-529,053-0.02%
2024/07/1829119.2517118.74119.001229,0380.04%
2024/07/1725.1126.2112126.79127.501328,5900.05%
2024/07/1619.3128.3914128.89129.005.328,1370.02%
2024/07/157.7126.9710129.05128.50-2.327,632-0.01%
2024/07/1211.8126.315126.50127.506.827,3480.02%
2024/07/1118.2133.139.5132.63131.008.627,1050.03%
2024/07/1017.2133.5713134.65135.004.226,8560.02%
2024/07/0977.3135.0756.2134.90131.5021.126,4500.08%
2024/07/089.2127.5728.1128.99133.00-18.925,214-0.07%
2024/07/056.1119.7310.1120.00121.00-424,682-0.02%
2024/07/0418.6119.0017.1119.38119.501.524,6400.01%
2024/07/037114.7913116.27117.50-624,241-0.02%
2024/07/0222112.0517.3110.57111.504.723,7300.02%
2024/07/016116.336.3116.57116.50-0.322,9900.00%
2024/06/2816119.7212119.54119.00422,6640.02%
2024/06/278118.0617.1118.94120.00-9.122,361-0.04%
2024/06/2627.1119.1521118.67118.00622,1180.03%
2024/06/2514114.5327.1115.10117.50-1321,309-0.06%
2024/06/2449.2117.4248.1118.15115.001.120,7510.01%
2024/06/218109.7511.2111.18112.00-3.219,693-0.02%
2024/06/2029111.4340.3111.73112.00-11.319,794-0.06%
2024/06/1911.1108.3614.8107.80109.00-3.719,337-0.02%
2024/06/1817.1102.6834.8103.50104.50-17.718,939-0.09%
2024/06/1711100.5825.9101.5699.50-14.918,580-0.08%
2024/06/1427.296.3919.295.7295.90818,3280.04%
2024/06/1310.394.3524.792.7294.70-14.417,934-0.08%
2024/06/127.287.99288.0087.705.217,5090.03%
2024/06/113.186.54387.1787.400.117,6980.00%
2024/06/078.189.2700.0088.908.117,5720.05%
2024/06/066.389.97290.0089.404.317,7450.02%
2024/06/052.389.5800.0089.202.318,7380.01%
2024/06/043.191.3919.191.6690.60-1619,415-0.08%
2024/06/031991.5221.191.2690.70-2.119,755-0.01%
2024/05/3110.189.66990.0488.201.119,8050.01%
2024/05/30890.56191.0090.40719,8280.04%
2024/05/292.291.351491.3190.70-11.819,833-0.06%
2024/05/28190.2000.0090.00119,7550.01%
2024/05/27390.335.290.4390.90-2.219,798-0.01%
2024/05/241.288.4700.0088.401.220,0270.01%
2024/05/235.189.483.389.6288.201.920,8190.01%
2024/05/221.290.55090.4090.201.221,0630.01%
2024/05/216.289.778.590.1790.40-2.420,931-0.01%
2024/05/202290.1312.190.7288.901020,8820.05%
2024/05/1720.188.315.688.7388.8014.520,6570.07%
2024/05/162.386.736.186.6486.80-3.820,698-0.02%
2024/05/156.384.85186.1084.505.320,8240.03%
2024/05/143.385.17185.1085.302.320,7310.01%
2024/05/135.685.12985.8685.40-3.420,670-0.02%
2024/05/10485.73686.4386.00-220,553-0.01%
2024/05/094.585.53287.0085.002.520,3930.01%
2024/05/082.387.482.188.0887.600.320,1630.00%
2024/05/076.187.311186.8087.50-4.920,025-0.02%
2024/05/0649.985.96785.9787.0042.919,7530.22%
2024/05/038.295.2100.0093.508.218,9590.04%
2024/05/02293.80194.7094.90118,9250.01%
2024/04/3020.296.821497.4395.806.218,9110.03%
2024/04/2925.3101.3829102.5698.90-3.718,841-0.02%
2024/04/25293.300.894.8095.501.218,3340.01%
2024/04/241.595.90995.9796.10-7.518,466-0.04%
2024/04/2310.992.33290.0092.308.918,4910.05%
2024/04/22496.85198.2096.00318,3220.02%
2024/04/197.598.737.296.7799.000.418,3590.00%
2024/04/183100.004101.63102.00-118,642-0.01%
2024/04/173102.503102.50102.50019,0020.00%
2024/04/161599.786100.5099.70918,9770.05%
2024/04/150.1105.003.2105.94104.50-3.118,757-0.02%
2024/04/122107.753107.17107.00-118,752-0.01%
2024/04/113.1104.034106.38106.00-0.918,6790.00%
2024/04/103107.171107.50106.00218,7040.01%
2024/04/095106.004106.13106.50118,6320.01%
2024/04/084106.753.1106.37106.500.918,5490.00%
2024/04/033.1107.025107.40106.50-1.918,464-0.01%
2024/04/023.1105.8426106.94107.00-2318,465-0.12%
2024/04/017104.291103.00103.00618,4290.03%
2024/03/292.1104.771.1106.00105.50118,4080.01%
2024/03/281106.0000.00106.00118,4390.01%
2024/03/271106.0000.00106.00118,4240.01%
2024/03/2614.3105.986.1107.00105.508.218,4440.04%
2024/03/259.1109.403109.00108.506.118,3750.03%
2024/03/2221.3110.8531112.90109.50-9.718,301-0.05%
2024/03/215.2106.296.1107.67108.50-0.917,8380.00%
2024/03/2017.1109.9113112.46107.504.117,8690.02%
2024/03/1916.2109.096.4109.50109.009.817,9300.05%
2024/03/1812.3110.2010.2110.85111.002.117,9040.01%
2024/03/157105.294106.50107.50317,4910.02%
2024/03/149.1105.111106.00104.50817,3550.05%
2024/03/139.2107.029107.89108.500.217,3330.00%
2024/03/1211.2110.137.1108.80109.504.117,1260.02%
2024/03/1112.2107.4210.1107.70108.002.117,1180.01%
2024/03/0855.9117.2040.1113.56111.0015.816,9320.09%
2024/03/0721.2112.7429.7113.51116.50-8.515,908-0.05%
2024/03/0619102.2024.2103.66106.00-5.215,100-0.03%
2024/03/051796.1414.796.0297.402.314,6480.02%
2024/03/043792.7638.493.7696.00-1.314,373-0.01%
2024/03/011190.551390.7889.50-214,081-0.01%
2024/02/29389.07289.2088.80113,9410.01%
2024/02/27389.33290.2089.50113,7980.01%
2024/02/2615.690.49790.6689.508.613,6720.06%
2024/02/2319.197.3726.197.3294.80-713,380-0.05%
2024/02/229.790.382791.3493.50-17.312,613-0.14%
2024/02/2112.187.1400.0087.5012.112,2200.10%
2024/02/202.186.7500.0087.502.112,2360.02%
2024/02/198.188.0723.388.6587.70-15.212,184-0.12%
2024/02/169.187.7537.289.0190.00-28.112,467-0.23%
2024/02/1525.684.9060.485.1085.40-34.812,308-0.28%
2024/02/0500.000.382.4082.20-0.312,3600.00%
2024/02/02782.66183.5082.20612,3310.05%
2024/02/016.183.22782.6682.70-112,397-0.01%
2024/01/3100.00684.2384.00-612,471-0.05%
2024/01/30284.00984.0084.00-712,544-0.06%
2024/01/29183.00283.2483.80-112,818-0.01%
2024/01/26381.974.682.6582.90-1.512,935-0.01%
2024/01/25482.807.983.0082.20-3.912,996-0.03%
2024/01/242.182.14682.4082.10-3.913,011-0.03%
2024/01/233583.42783.4682.102813,1180.21%
2024/01/2220.183.7118.583.7984.101.613,1050.01%
2024/01/191480.962281.7181.30-813,040-0.06%
2024/01/181079.801480.1179.70-413,054-0.03%
2024/01/171.379.02279.2077.20-0.712,876-0.01%
2024/01/1611.378.20678.6778.605.312,9430.04%
2024/01/151176.91176.3077.701013,0310.08%
2024/01/1210.375.88475.8575.606.313,7050.05%
2024/01/111679.110.178.3078.0015.913,4520.12%
2024/01/1000.00281.5081.80-213,327-0.02%
2024/01/0900.002.882.5282.10-2.813,594-0.02%
2024/01/0821.282.02082.0081.6021.113,7180.15%
2024/01/05382.93283.0082.90113,8130.01%
2024/01/041482.61182.7083.101313,9790.09%
2024/01/03583.10483.1083.50114,1500.01%
2024/01/026.284.12185.0084.005.214,1850.04%
2023/12/29284.8500.0084.90214,1900.01%
2023/12/286.185.971286.4984.90-5.914,308-0.04%
2023/12/271.284.49884.6885.70-6.914,290-0.05%
2023/12/26283.6000.0083.60214,3170.01%
2023/12/25783.16383.5783.50414,4440.03%
2023/12/22483.402.183.6483.601.914,4930.01%
2023/12/202.285.071.185.6785.401.114,5490.01%
2023/12/193.184.4800.0084.203.114,8210.02%
2023/12/1817.385.9500.0085.4017.315,1150.11%
2023/12/159.390.311390.2789.00-3.815,566-0.02%
2023/12/1451.194.3951.194.1493.50015,6140.00%
2023/12/134.187.7335.588.0589.50-31.415,275-0.21%
2023/12/1200.003.185.4085.90-3.115,422-0.02%
2023/12/11183.2000.0083.20115,4580.01%
2023/12/08683.90284.0083.30415,5080.03%
2023/12/0700.00185.4085.50-115,469-0.01%
2023/12/06785.64886.1586.50-115,536-0.01%
2023/12/050.183.4014.384.1583.10-14.215,445-0.09%
2023/12/04383.871084.1984.20-715,595-0.04%
2023/12/0100.002.182.3882.80-2.115,713-0.01%
2023/11/306.182.55282.7082.804.115,8630.03%
2023/11/29783.00283.2081.40515,9010.03%
2023/11/281182.911883.0283.00-715,941-0.04%
2023/11/27682.126.181.2180.80-0.116,1190.00%
2023/11/242.181.79282.1081.500.116,5010.00%
2023/11/231281.907.181.9782.104.916,8150.03%
2023/11/22481.700.681.5081.603.417,4090.02%
2023/11/21483.15183.2082.70318,3740.02%
2023/11/208.483.28382.9083.105.419,7930.03%
2023/11/170.185.10385.2785.10-2.921,120-0.01%
2023/11/169.183.97284.1084.207.121,8660.03%
2023/11/1537.485.2518.184.8383.8019.321,9190.09%
2023/11/144.488.321388.1788.00-8.621,631-0.04%
2023/11/13486.002586.3286.70-2121,514-0.10%
2023/11/10182.00082.4081.90121,2720.00%
2023/11/09183.003.483.7683.80-2.421,402-0.01%
2023/11/088.483.3500.0083.308.421,3540.04%
2023/11/0630.182.662883.1483.402.121,3210.01%
2023/11/03880.951.178.9980.706.921,1270.03%
2023/11/02279.00879.1379.70-621,266-0.03%
2023/10/31677.95178.7076.30521,6100.02%
2023/10/30378.17579.4079.50-221,667-0.01%
2023/10/271077.78578.1677.40521,8950.02%
2023/10/26480.08479.6879.60021,9550.00%
2023/10/2500.003.182.9982.00-3.121,828-0.01%
2023/10/243184.602982.8883.10221,8730.01%
2023/10/23883.76884.8682.70021,7610.00%
2023/10/206486.255485.9486.301021,7150.05%
2023/10/192183.833083.0284.90-921,159-0.04%
2023/10/18981.11681.6381.50321,0650.01%
2023/10/172183.9818.183.1482.802.920,9170.01%
2023/10/1610.781.4312.181.7281.80-1.320,873-0.01%
2023/10/139.582.141581.9983.10-5.621,495-0.03%
2023/10/12780.34481.1581.00322,0510.01%
2023/10/11580.042979.6880.20-2422,115-0.11%
2023/10/06678.15277.5577.70422,6400.02%
2023/10/05377.60478.4078.50-123,0440.00%
2023/10/047.576.20376.4776.704.523,1620.02%
2023/10/03978.76278.2078.10723,1470.03%
2023/10/02678.0013.178.2178.80-7.123,387-0.03%
2023/09/2821.176.42378.0376.0018.123,4790.08%
2023/09/27676.97277.6077.60423,4760.02%
2023/09/26377.53978.0977.10-623,741-0.03%
2023/09/251678.09478.0577.601223,9320.05%
2023/09/2218.176.571776.5677.501.123,8340.00%
2023/09/211774.4311.174.3574.605.923,6400.03%
2023/09/202679.021879.0976.80823,2880.03%
2023/09/199.581.08681.1581.003.522,8630.02%
2023/09/1810.579.841079.8079.600.522,6630.00%
2023/09/151180.3523.380.4580.90-12.322,578-0.05%
2023/09/14578.16578.2678.00022,1600.00%
2023/09/13576.8800.0076.80521,9880.02%
2023/09/12478.19576.8878.10-122,1340.00%
2023/09/11377.23677.6776.90-322,150-0.01%
2023/09/080.278.00177.9079.00-0.822,3920.00%
2023/09/07378.931179.3978.90-822,961-0.03%
2023/09/06979.017.179.3079.801.922,8350.01%
2023/09/0511.176.801277.5378.20-0.922,7680.00%
2023/09/04977.0312.177.1177.90-3.122,703-0.01%
2023/09/0112.176.05476.3075.808.122,6430.04%
2023/08/311476.721076.8276.80422,6200.02%
2023/08/3027.177.302477.8077.203.122,5250.01%
2023/08/291175.314474.2775.10-3322,336-0.15%
2023/08/282576.9022.178.2375.402.922,1580.01%
2023/08/255180.4847.280.1779.503.821,7020.02%
2023/08/2462.379.1253.678.2978.508.720,9170.04%
2023/08/23110.473.3982.174.6076.0028.319,9450.14% 大買/
2023/08/2218.267.8736.167.4869.10-17.919,126-0.09%
2023/08/21364.03264.2064.30118,3870.01%
2023/08/189.163.53863.1862.001.118,3140.01%
2023/08/171164.261064.7664.90118,1630.01%
2023/08/16164.80564.6065.00-418,000-0.02%
2023/08/1500.00763.8863.80-717,878-0.04%
2023/08/11261.7000.0062.10217,6910.01%
2023/08/101361.62361.4361.101017,6480.06%
2023/08/09665.20564.5464.50117,4820.01%
2023/08/08464.982764.6865.30-2317,322-0.13%
2023/08/073263.5734.164.2064.70-2.117,058-0.01%
2023/08/041.159.98859.3860.40-716,655-0.04%
2023/08/021.160.02260.1060.70-116,548-0.01%
2023/08/01460.63760.6761.60-316,412-0.02%
2023/07/311663.98563.3063.001116,0600.07%
2023/07/28763.71763.9164.00015,7980.00%
2023/07/27462.8500.0062.50415,6330.03%
2023/07/26062.601.262.4562.30-1.215,534-0.01%
2023/07/25763.4700.0063.00715,4760.05%
2023/07/24865.79965.5664.80-115,306-0.01%
2023/07/215.163.7318.163.5464.70-13.115,096-0.09%
2023/07/20162.70263.3063.40-115,003-0.01%
2023/07/19564.723464.6763.90-2914,952-0.19%
2023/07/1850.266.052465.5863.6026.214,7390.18%
2023/07/171763.9446.163.7165.80-29.113,989-0.21%
2023/07/1419.159.44359.6760.1016.113,2340.12%
2023/07/133260.872061.0960.301213,0860.09%
2023/07/121262.0911.161.8362.200.912,4230.01%
2023/07/112.159.35159.6059.401.111,9600.01%
2023/07/10259.20159.2059.20111,7890.01%
2023/07/07259.51660.3359.50-411,658-0.03%
2023/07/061059.27759.7359.50311,3770.03%
2023/07/0513.160.551.160.1560.001211,1700.11%
2023/07/0436.161.3521.161.5861.301510,9700.14%
2023/07/031059.18759.2959.40310,6330.03%
2023/06/30156.20256.9057.00-110,402-0.01%
2023/06/29255.7000.0056.40210,3910.02%
2023/06/28257.30257.2057.10010,2900.00%
2023/06/271157.40957.1857.00210,2210.02%
2023/06/2600.007.157.1357.50-7.110,041-0.07%
2023/06/21354.90555.9055.90-29,946-0.02%
2023/06/2000.00856.1455.80-89,959-0.08%
2023/06/19056.201.156.1056.00-110,045-0.01%
2023/06/163.156.001555.9956.50-11.910,192-0.12%
2023/06/154.156.90356.9057.001.110,1060.01%
2023/06/142457.538.157.9457.1015.910,1920.16%
2023/06/131957.344357.3157.40-249,971-0.24%
2023/06/12854.09554.7054.3039,5230.03%
2023/06/09853.688.154.1954.30-0.19,6020.00%
2023/06/08953.4011.153.9054.00-2.19,694-0.02%
2023/06/07454.0013.254.0854.00-9.29,898-0.09%
2023/06/06953.3410.153.7654.00-1.110,154-0.01%
2023/06/052753.796.153.3653.2020.910,2190.20%
2023/06/02653.804.153.9054.201.910,2140.02%
2023/06/018.153.115.152.4152.402.910,2210.03%
2023/05/311353.861353.7854.00010,5270.00%
2023/05/301553.535053.9253.90-3510,350-0.34%
2023/05/2924.153.7925.253.8453.70-1.110,133-0.01%
2023/05/2627.150.862350.8151.104.19,6250.04%
2023/05/25247.95548.0048.05-39,130-0.03%
2023/05/2400.003247.1347.50-329,076-0.35%
2023/05/23146.80146.9046.8009,0300.00%
2023/05/191046.82147.0046.8099,0290.10%
2023/05/1800.001746.9446.85-179,064-0.19%
2023/05/1100.00145.7045.50-19,170-0.01%
2023/05/09245.6300.0045.3029,1440.02%
2023/05/081045.9700.0045.80109,0930.11%
2023/05/0400.00146.7046.80-19,252-0.01%
2023/05/034.546.21246.6546.402.59,2880.03%
2023/05/021246.59646.4946.5069,3170.06%
2023/04/28246.75647.0347.00-49,355-0.04%
2023/04/26245.051144.9545.30-99,119-0.10%
2023/04/25145.85145.9045.0009,0140.00%
2023/04/24246.15146.3546.2018,8670.01%
2023/04/211046.20846.0546.0028,7460.02%
2023/04/201046.23146.2046.0098,6420.10%
2023/04/197.546.18146.4046.156.58,5860.08%
2023/04/18946.26446.9546.0058,5030.06%
2023/04/172146.59246.8846.65198,3400.23%
2023/04/14147.70247.6547.55-18,111-0.01%
2023/04/13548.07148.0047.8048,0390.05%
2023/04/124.548.670.348.7048.604.27,9930.05%
2023/04/1100.00148.5548.60-17,987-0.01%
2023/04/10248.03648.0548.20-47,934-0.05%
2023/04/07148.5000.0048.4017,8870.01%
2023/04/0600.00348.7548.80-37,846-0.04%
2023/03/31148.80148.8548.5007,8150.00%
2023/03/30148.551648.6248.70-157,833-0.19%
2023/03/29948.06847.5547.7017,8540.01%
2023/03/28148.35748.5448.50-67,922-0.08%
2023/03/24649.28249.2049.2048,0790.05%
2023/03/23148.902949.5849.80-288,046-0.35%
2023/03/222849.09648.9948.95227,9210.28%
2023/03/217.249.83649.5449.551.27,8080.01%
2023/03/20549.74349.7249.5527,6100.03%
2023/03/17749.2513.549.1049.30-6.57,410-0.09%
2023/03/162.148.451348.3348.35-10.97,171-0.15%
2023/03/15748.691248.7948.85-57,037-0.07%
2023/03/14447.48247.9847.6526,8580.03%
2023/03/131646.699.147.4847.756.96,6680.10%
2023/03/10847.34547.2046.9536,4530.05%
2023/03/09148.609.148.5548.90-8.16,149-0.13%
2023/03/08546.83347.4347.4525,7710.03%
2023/03/07146.00546.1246.75-45,559-0.07%
2023/03/061645.97646.1146.15105,3960.19%
2023/03/0311.145.0428.145.2645.20-175,146-0.33%
2023/03/02742.4500.0042.4574,6710.15%
2023/03/0100.003.542.1342.40-3.54,643-0.08%
2023/02/24641.538.141.8141.85-2.14,625-0.05%
2023/02/2300.00241.2541.50-24,586-0.04%
2023/02/22340.33140.5040.5524,5310.04%
2023/02/2100.00340.7340.75-34,560-0.07%
2023/02/17240.5000.0040.4524,7280.04%
2023/02/16340.82241.1040.8014,8190.02%
2023/02/1500.00640.7240.90-64,838-0.12%
2023/02/14140.10740.2440.20-64,785-0.13%
2023/02/1300.00140.1540.35-14,865-0.02%
2023/02/08140.3000.0040.1514,9240.02%
2023/02/06139.70339.7739.80-24,887-0.04%
2023/02/03140.15140.2540.2504,8840.00%
2023/02/02339.73240.0039.6014,8610.02%
2023/02/0100.00338.6738.75-34,697-0.06%
2023/01/31138.0000.0038.3014,7290.02%
2023/01/302037.73537.7137.95154,7090.32%
2023/01/13137.0000.0037.1514,6530.02%
2023/01/0900.004237.2837.45-424,950-0.85%
2023/01/0600.00436.6536.65-45,008-0.08%
2023/01/0500.00336.6036.55-35,056-0.06%
2022/12/29235.951.535.8735.950.55,4270.01%
2022/12/26136.35036.3536.4015,6740.02%
2022/12/231036.33136.3536.4095,7890.16%
2022/12/22237.001237.1337.05-105,841-0.17%
2022/12/20136.70237.0536.65-15,821-0.02%
2022/12/19137.251337.3037.50-125,874-0.20%
2022/12/1600.00336.5837.15-35,825-0.05%
2022/12/1500.00236.6336.85-25,775-0.03%
2022/12/14336.2500.0036.4535,8730.05%
2022/12/12435.9300.0035.9546,0450.07%
2022/12/07235.0800.0035.1026,3220.03%
2022/12/05336.4000.0036.2036,2560.05%
2022/12/02336.4800.0036.4036,2610.05%
2022/12/0100.001036.1536.20-106,273-0.16%
2022/11/2100.00535.8535.55-56,575-0.08%
2022/11/1800.00336.0835.95-36,581-0.05%
2022/11/17435.6900.0035.7046,5410.06%
2022/11/16136.00735.9035.90-66,553-0.09%
2022/11/15235.33535.4535.45-36,497-0.05%
2022/11/14935.17334.9735.0066,4810.09%
2022/11/11134.85234.6034.45-16,433-0.02%
2022/11/10133.8000.0033.9516,3850.02%
2022/11/09133.7000.0033.8516,4450.02%
2022/11/08533.75133.4033.2046,4520.06%
2022/11/07133.5000.0033.5016,4680.02%
2022/11/0400.00133.0033.20-16,532-0.02%
2022/11/0200.001033.2233.15-106,894-0.15%
2022/11/0100.00032.7032.9007,0260.00%
2022/10/27032.851.432.6032.85-1.47,087-0.02%
2022/10/26131.7500.0031.8517,0650.01%
2022/10/25231.8500.0031.5027,0570.03%
2022/10/24132.1000.0032.0017,0970.01%
2022/10/2100.00132.0531.65-17,129-0.01%
2022/10/2000.00131.0532.30-17,157-0.01%
2022/10/17230.5000.0030.9027,1150.03%
2022/10/07131.5000.0031.5017,7510.01%
2022/10/06131.4000.0031.5017,8230.01%
2022/10/04130.95130.9531.3007,8330.00%
2022/10/03230.40530.5530.55-37,941-0.04%
2022/09/30830.4000.0030.8087,9800.10%
2022/09/2800.00731.7031.10-78,074-0.09%
2022/09/27431.69131.6531.8038,0400.04%
2022/09/2613.632.5900.0031.8013.68,0760.17%
2022/09/23533.9800.0033.9557,9650.06%
2022/09/21134.8000.0034.7517,9120.01%
2022/09/20135.35134.9534.9507,7990.00%
2022/09/16634.73735.3935.45-17,683-0.01%
2022/09/141235.5500.0035.60127,6490.16%
2022/09/13136.1500.0036.2017,6860.01%
2022/09/1200.00236.1536.15-27,749-0.03%
2022/09/08235.60235.9036.0007,8180.00%
2022/09/07735.2200.0035.4077,8400.09%
2022/09/06735.941035.7035.75-37,859-0.04%
2022/09/02336.3300.0036.4037,8970.04%
2022/09/01236.9500.0036.8027,8330.03%
2022/08/3100.00537.4037.35-57,789-0.06%
2022/08/30437.0500.0037.0547,8310.05%
2022/08/29437.1500.0037.2547,7930.05%
2022/08/26137.90137.9537.8507,8300.00%
2022/08/25237.5800.0037.6027,8320.03%
2022/08/24237.6500.0037.5527,8320.03%
2022/08/23237.681737.6037.60-157,886-0.19%
2022/08/221.138.4500.0038.201.17,9370.01%
2022/08/1900.002.438.1138.20-2.47,942-0.03%
2022/08/18637.5300.0037.4567,9310.08%
2022/08/175.537.95138.0537.754.57,9560.06%
2022/08/15138.35238.1538.00-17,870-0.01%
2022/08/120.437.7300.0037.700.47,8440.01%
2022/08/11237.3500.0037.2027,9300.03%
2022/08/10436.9400.0036.6547,9260.05%
2022/08/09337.22237.2537.2517,8590.01%
2022/08/08238.55438.6938.70-27,656-0.03%
2022/08/05339.70339.9240.0007,5640.00%
2022/08/04139.7000.0039.6017,6230.01%
2022/08/03139.15139.2039.4507,6640.00%
2022/08/02338.85138.9039.0527,7680.03%
2022/08/01239.05139.0539.1518,1140.01%
2022/07/29139.05139.0539.2508,1900.00%
2022/07/2800.00139.0539.10-18,200-0.01%
2022/07/2700.00238.7538.75-28,177-0.02%
2022/07/2600.00138.2037.90-18,113-0.01%
2022/07/2500.00138.6538.50-18,077-0.01%
2022/07/221338.661238.7638.7018,0680.01%
2022/07/21737.99137.9538.2567,9730.08%
2022/07/202040.6700.0040.60207,6940.26%
2022/07/19240.00539.8039.85-37,433-0.04%
2022/07/1800.00238.9539.00-27,236-0.03%
2022/07/15737.951137.4038.00-47,105-0.06%
2022/07/14136.402736.8437.25-267,012-0.37%
2022/07/134236.292836.6336.40146,8960.20%
2022/07/12736.142936.3336.10-226,742-0.33%
2022/07/112837.81838.2237.60206,6540.30%
2022/07/08537.521137.7037.60-66,479-0.09%
2022/07/077636.462037.1936.90566,3930.88%
2022/07/06637.0100.0035.9066,3210.09%
2022/07/052037.902038.1437.8006,2450.00%
2022/07/044238.54538.4737.30376,2460.59%
2022/07/012139.742339.7939.85-26,183-0.03%
2022/06/30540.021440.2440.00-96,221-0.14%
2022/06/28541.49141.4541.4046,0720.07%
2022/06/271242.13342.1041.9596,0660.15%
2022/06/24241.55341.5341.55-16,058-0.02%
2022/06/23242.3500.0042.0025,9840.03%
2022/06/2100.002344.9544.80-235,880-0.39%
2022/06/20244.3000.0043.6525,8630.03%
2022/06/14246.00745.9646.45-55,638-0.09%
2022/06/132245.60345.7245.75195,5850.34%
2022/06/10046.00146.2046.10-15,513-0.02%
2022/06/0900.00146.1046.10-15,542-0.02%
2022/06/0800.00146.0546.10-15,564-0.02%
2022/06/0700.00945.9045.85-95,540-0.16%
2022/06/06145.95245.8345.75-15,547-0.02%
2022/06/0100.00045.8045.8005,7160.00%
2022/05/31245.45245.6045.8505,7030.00%
2022/05/30445.29245.2045.3025,6230.04%
2022/05/2700.00244.2044.30-25,510-0.04%
2022/05/2600.00143.8543.75-15,481-0.02%
2022/05/25644.30644.4144.3005,4900.00%
2022/05/2400.00244.2544.30-25,477-0.04%
2022/05/2300.00743.9944.10-75,464-0.13%
2022/05/20844.1900.0044.2085,4850.15%
2022/05/19644.3512.544.5444.60-6.55,437-0.12%
2022/05/18544.1500.0043.9055,2570.10%
2022/05/1700.00443.6943.75-45,250-0.08%
2022/05/16243.10743.3143.10-55,274-0.09%
2022/05/13142.80243.0042.85-15,329-0.02%
2022/05/1200.00143.0042.30-15,374-0.02%
2022/05/111043.30742.9542.9535,3210.06%
2022/05/10742.18942.4843.50-25,294-0.04%
2022/05/091043.542243.1842.90-125,261-0.23%
2022/05/0500.00241.0041.45-25,087-0.04%
2022/04/29340.45040.9540.4535,2980.06%
2022/04/27139.50139.5540.0005,5680.00%
2022/04/26240.10440.1540.05-25,716-0.03%
2022/04/21341.2500.0041.0536,7260.04%
2022/04/1800.000.240.9540.80-0.27,1450.00%
2022/04/15340.8200.0040.8037,2030.04%
2022/04/14141.35441.1541.30-37,439-0.04%
2022/04/13540.9900.0041.3557,4890.07%
2022/04/11540.760.141.0040.604.97,5360.07%
2022/04/08140.7000.0041.0017,5390.01%
2022/04/07740.5600.0040.4077,5440.09%
2022/04/06440.9400.0041.0047,5180.05%
2022/04/01642.191342.2342.20-77,436-0.09%
2022/03/31242.9300.0042.8527,4390.03%
2022/03/29542.7900.0042.7557,5200.07%
2022/03/25443.0400.0043.0547,5790.05%
2022/03/2400.00543.2643.35-57,553-0.07%
2022/03/2200.00342.8543.00-37,554-0.04%
2022/03/2100.00142.7042.85-17,585-0.01%
2022/03/18142.5500.0042.4517,6010.01%
2022/03/17142.5500.0042.6017,6080.01%
2022/03/16241.95242.2542.2507,6640.00%
2022/03/155.542.3500.0042.105.57,7580.07%
2022/03/1400.00242.6543.05-27,849-0.03%
2022/03/11242.20142.1542.0018,0150.01%
2022/03/1000.00142.5542.45-18,067-0.01%
2022/03/08541.6000.0041.9558,1250.06%
2022/03/0700.00142.6041.95-18,102-0.01%
2022/03/0400.00143.9043.90-18,164-0.01%
2022/03/0300.00244.0544.10-28,221-0.02%
2022/03/02443.6100.0043.6048,2650.05%
2022/03/01343.58543.8843.85-28,275-0.02%
2022/02/25143.6500.0043.5018,3790.01%
2022/02/221343.5300.0043.10138,7810.15%
2022/02/21544.00144.1044.0548,8950.04%
2022/02/1700.00244.2044.10-29,325-0.02%
2022/02/16144.00244.0343.80-19,300-0.01%
2022/02/15343.4500.0043.5539,3360.03%
2022/02/14143.3000.0043.3019,2830.01%
2022/02/11544.4600.0044.4059,2870.05%
2022/02/1000.00944.4944.55-99,345-0.10%
2022/02/09144.15944.2244.15-89,452-0.08%
2022/02/081343.88544.1743.9089,5190.08%
2022/02/071244.09144.3544.05119,4920.12%
2022/01/25345.42145.3045.3029,5940.02%
2022/01/24545.1600.0045.8559,5360.05%
2022/01/21145.903.146.1146.10-2.19,462-0.02%
2022/01/20447.131347.1346.70-99,371-0.10%
2022/01/19646.73447.3047.2029,2850.02%
2022/01/18647.201047.2847.05-49,156-0.04%
2022/01/17146.552446.5746.90-238,785-0.26%
2022/01/14944.73644.8144.4038,4780.04%
2022/01/13244.505.245.2445.45-3.28,344-0.04%
2022/01/07345.02144.5544.6528,1210.02%
2022/01/06544.25144.1544.2547,9670.05%
2022/01/05444.83744.9744.85-38,068-0.04%
2022/01/04344.701544.6444.50-128,123-0.15%
2022/01/03944.951044.8844.55-18,241-0.01%
2021/12/30544.670.144.8044.804.98,2480.06%
2021/12/29244.5800.0044.5528,2940.02%
2021/12/28444.6300.0044.6048,3830.05%
2021/12/27143.9500.0044.1018,4610.01%
2021/12/24143.7000.0043.8018,5830.01%
2021/12/23843.5000.0043.5588,6910.09%
2021/12/2200.00143.1543.20-18,729-0.01%
2021/12/21143.5500.0043.2518,7260.01%
2021/12/20243.6500.0043.2028,7780.02%
2021/12/17343.45143.3543.4028,8250.02%
2021/12/16244.2000.0044.2028,8780.02%
2021/12/15144.25244.2843.75-18,968-0.01%
2021/12/14144.3000.0043.7018,9760.01%
2021/12/1300.00244.7344.40-28,972-0.02%
2021/12/1000.00144.4044.30-19,003-0.01%
2021/12/09244.40544.8644.40-38,952-0.03%
2021/12/081245.58545.4445.0578,8800.08%
2021/12/076.145.471045.3245.45-48,841-0.04%
2021/12/06644.38844.6244.95-28,837-0.02%
2021/12/03144.051044.1544.40-98,939-0.10%
2021/12/02143.70543.9143.70-48,947-0.04%
2021/12/01143.70243.8543.95-19,079-0.01%
2021/11/30144.05444.0043.60-39,205-0.03%
2021/11/29141.70342.6242.50-29,143-0.02%
2021/11/26642.21242.4042.0549,2120.04%
2021/11/25143.00243.1542.95-19,266-0.01%
2021/11/24442.741042.9642.70-69,364-0.06%
2021/11/23142.50342.9743.50-29,533-0.02%
2021/11/22643.45443.6643.3529,6060.02%
2021/11/19544.273044.2943.90-259,575-0.26%
2021/11/18643.731643.6443.45-109,504-0.11%
2021/11/171943.491043.5243.7099,5190.09%
2021/11/16642.73342.5742.7039,4700.03%
2021/11/15342.23142.3042.1529,6580.02%
2021/11/1200.00842.1042.10-89,883-0.08%
2021/11/11441.71241.6841.5529,9480.02%
2021/11/10241.7500.0041.95210,0230.02%
2021/11/095.141.74441.7941.851.110,2400.01%
2021/11/08442.04242.1541.95210,3280.02%
2021/11/052141.35241.4041.701910,3850.18%
2021/11/04341.03241.2540.80110,4530.01%
2021/11/03740.66240.5840.40510,6930.05%
2021/11/02140.30139.8539.80011,1440.00%
2021/11/01239.9500.0040.10211,5390.02%
2021/10/29340.1200.0039.75311,7780.03%
2021/10/28140.20240.2340.40-112,145-0.01%
2021/10/270.539.50439.7439.85-3.512,199-0.03%
2021/10/260.139.55139.5039.55-0.912,337-0.01%
2021/10/25239.1000.0039.15212,3500.02%
2021/10/224.939.2300.0039.054.912,5190.04%
2021/10/2100.00538.6338.55-512,623-0.04%
2021/10/20238.88238.9038.90012,6540.00%
2021/10/19238.7800.0039.05213,0780.02%
2021/10/1800.00138.1038.35-113,627-0.01%
2021/10/15437.95137.9038.10313,7380.02%
2021/10/14337.0200.0037.00313,7810.02%
2021/10/13436.8800.0036.80413,8380.03%
2021/10/121138.2600.0037.801113,8990.08%
2021/10/08539.08039.1538.70513,8920.04%
2021/10/07140.0500.0040.10114,0760.01%
2021/10/06339.37739.8339.40-414,217-0.03%
2021/10/05238.531238.1339.25-1014,173-0.07%
2021/10/04840.1100.0039.35814,1360.06%
2021/10/01539.80440.1539.65114,0550.01%
2021/09/30340.53240.3540.95114,0010.01%
2021/09/29340.82140.9040.80213,9550.01%
2021/09/28241.30241.5541.70013,9130.00%
2021/09/27442.2300.0042.00413,9640.03%
2021/09/24242.80342.7542.55-114,118-0.01%
2021/09/231142.82443.0042.50714,5220.05%
2021/09/225.142.163.442.2042.001.714,6210.01%
2021/09/17142.90143.1543.20014,5320.00%
2021/09/16243.4000.0043.30214,5460.01%
2021/09/150.243.50243.4043.30-1.814,604-0.01%
2021/09/14443.8100.0043.80414,6960.03%
2021/09/13144.30245.0344.20-114,719-0.01%
2021/09/10144.4500.0044.85114,7790.01%
2021/09/09343.7500.0043.80314,8910.02%
2021/09/08243.731544.0143.65-1314,809-0.09%
2021/09/07345.371145.1645.35-814,746-0.05%
2021/09/0611.545.99846.3845.753.514,9310.02%
2021/09/03345.538.546.2246.40-5.514,894-0.04%
2021/09/02745.89745.2645.00014,9010.00%
2021/09/011345.73746.1646.40615,0230.04%
2021/08/311345.36745.0745.60615,4390.04%
2021/08/301745.97945.7145.75816,2060.05%
2021/08/271245.4521.545.8245.65-9.516,528-0.06%
2021/08/262345.04944.8745.151416,7050.08%
2021/08/25243.931043.7544.10-816,597-0.05%
2021/08/24243.25443.1643.55-216,622-0.01%
2021/08/231442.82542.7142.70916,5680.05%
2021/08/20541.27341.4541.50216,5080.01%
2021/08/191641.64341.2240.701316,3580.08%
2021/08/18244.10743.8645.00-516,058-0.03%
2021/08/17244.6500.0043.20215,9510.01%
2021/08/16544.702.445.0044.702.615,8670.02%
2021/08/137.846.15946.4445.00-1.215,826-0.01%
2021/08/12347.77147.7047.80215,6450.01%
2021/08/11448.18748.0048.00-315,673-0.02%
2021/08/109.548.38947.8147.850.515,6550.00%
2021/08/091249.26749.5448.55515,6110.03%
2021/08/0614.550.571650.7650.30-1.515,392-0.01%
2021/08/05249.656.149.2449.90-4.114,917-0.03%
2021/08/041248.13548.1548.20714,9260.05%
2021/08/031548.20648.3648.00914,9420.06%
2021/08/0200.00447.1946.95-414,837-0.03%
2021/07/30247.10847.0646.40-614,908-0.04%
2021/07/291.445.664.246.1045.95-2.814,939-0.02%
2021/07/28345.62245.7045.50115,2180.01%
2021/07/27347.482247.1446.85-1915,622-0.12%
2021/07/26547.3300.0047.50515,7350.03%
2021/07/231647.432747.5946.75-1116,097-0.07%
2021/07/222347.032347.1547.95016,1730.00%
2021/07/21545.24345.3745.30215,8010.01%
2021/07/2000.001445.0145.00-1416,259-0.09%
2021/07/19745.751645.4745.50-916,640-0.05%
2021/07/166.245.20645.5245.400.216,8770.00%
2021/07/151344.77144.9544.901216,8700.07%
2021/07/14444.95845.3444.65-416,873-0.02%
2021/07/13444.59344.8243.80116,6690.01%
2021/07/1200.001.244.1244.40-1.216,762-0.01%
2021/07/095.143.94343.8743.602.117,1340.01%
2021/07/08243.90643.8543.70-417,389-0.02%
2021/07/07244.10244.1544.00017,6130.00%
2021/07/06544.48244.4044.40317,7400.02%
2021/07/05144.40244.1544.35-118,039-0.01%
2021/07/02443.5800.0043.60418,2690.02%
2021/07/011244.00244.0343.851018,4180.05%
2021/06/30844.16843.9344.90018,5150.00%
2021/06/29543.15843.0942.70-318,224-0.02%
2021/06/28342.13342.1542.25018,3070.00%
2021/06/2500.00142.6042.15-118,503-0.01%
2021/06/24542.621042.5742.40-518,544-0.03%
2021/06/23141.904.142.1342.90-3.118,583-0.02%
2021/06/22141.65641.6541.50-518,627-0.03%
2021/06/21441.70141.8041.50318,9350.02%
2021/06/185.642.724.142.8042.251.519,2720.01%
2021/06/176.742.7614.442.5343.15-7.719,283-0.04%
2021/06/16242.00542.2042.10-319,353-0.02%
2021/06/15942.4810.142.3142.25-1.119,551-0.01%
2021/06/11542.53842.4442.90-319,508-0.02%
2021/06/09341.931041.9241.75-719,931-0.04%
2021/06/0828.141.52641.2742.1522.119,8950.11%
2021/06/073741.812741.6442.501019,5820.05%
2021/06/041141.73641.5341.70518,8710.03%
2021/06/031641.94842.0842.20818,6580.04%
2021/06/02343.1000.0043.20318,3440.02%
2021/06/01344.25743.9843.75-418,349-0.02%
2021/05/31842.99743.2543.20118,4480.01%
2021/05/28142.5010.142.6742.75-9.118,646-0.05%
2021/05/2700.00141.6541.80-118,853-0.01%
2021/05/26642.72342.2542.00319,2960.02%
2021/05/25341.88642.4242.05-319,952-0.02%
2021/05/24140.00540.1140.65-420,057-0.02%
2021/05/211.140.41340.8740.40-220,314-0.01%
2021/05/20340.45340.3840.20020,5740.00%
2021/05/19840.83941.0941.30-120,7460.00%
2021/05/18242.05241.3042.15020,8330.00%
2021/05/17538.922040.1239.45-1521,273-0.07%
2021/05/14743.411542.9242.25-821,595-0.04%
2021/05/13442.181442.1642.05-1021,551-0.05%
2021/05/124144.273544.8142.95621,4710.03%
2021/05/1110.546.281345.9845.80-2.521,214-0.01%
2021/05/101648.271448.4047.50221,1680.01%
2021/05/074.547.21246.5047.452.521,1800.01%
2021/05/062646.661746.8045.90921,4060.04%
2021/05/051547.222047.6946.50-521,485-0.02%
2021/05/042946.972047.2248.15921,8150.04%
2021/05/032449.35749.4949.001722,2920.08%
2021/04/292150.522050.2149.50123,4050.00%
2021/04/281250.033049.8149.10-1824,532-0.07%
2021/04/27447.73948.0248.20-525,227-0.02%
2021/04/261847.815847.6648.30-4026,626-0.15%
2021/04/23944.762744.9245.35-1826,528-0.07%
2021/04/223545.001844.2443.301726,3580.06%
2021/04/211244.03144.3544.251126,2270.04%
2021/04/2000.002.144.0643.90-2.126,415-0.01%
2021/04/19143.70343.7843.65-226,773-0.01%
2021/04/16943.811444.0544.15-526,857-0.02%
2021/04/15443.631943.4744.20-1526,749-0.06%
2021/04/142041.90541.6242.201526,5630.06%
2021/04/131142.5513.243.1542.15-2.226,563-0.01%
2021/04/122843.51943.6343.301926,4080.07%
2021/04/09844.151544.0544.05-726,281-0.03%
2021/04/08443.361942.9743.45-1525,988-0.06%
2021/04/071342.25642.4542.65725,7200.03%
2021/04/0611.142.19342.2542.108.125,5990.03%
2021/04/01241.581041.7241.80-825,473-0.03%
2021/03/311041.795541.9341.20-4525,433-0.18%
2021/03/304.241.289241.4241.55-87.825,216-0.35%
2021/03/29141.351441.1641.05-1325,118-0.05%
2021/03/26340.80140.7540.90225,1360.01%
2021/03/25440.64240.6840.65225,1780.01%
2021/03/24841.04141.6040.95725,3420.03%
2021/03/233740.726041.4341.75-2325,030-0.09%
2021/03/22840.1100.0040.70824,6630.03%
2021/03/1913440.772440.7040.7511024,6150.45% 大買/鉅額交易
2021/03/182141.1148.141.0241.25-27.124,511-0.11%
2021/03/175341.022240.8440.803124,4400.13%
2021/03/16440.853040.9340.85-2624,448-0.11%
2021/03/151840.592440.8140.45-624,404-0.02%
2021/03/12840.285.140.3239.902.924,2070.01%
2021/03/111439.692140.1040.05-724,412-0.03%
2021/03/10439.31139.6039.55324,5130.01%
2021/03/09338.701138.8439.20-824,606-0.03%
2021/03/081038.40538.6438.30524,5520.02%
2021/03/05938.12137.8038.35824,6230.03%
2021/03/041738.67838.8138.60924,9850.04%
2021/03/032838.97639.1139.252225,0920.09%
2021/03/021039.978.840.0339.801.224,9930.00%
2021/02/262339.8910.140.0139.8012.924,8370.05%
2021/02/25940.193640.0440.90-2724,744-0.11%
2021/02/242639.374339.5139.00-1724,510-0.07%
2021/02/236039.121339.3039.254724,2940.19%
2021/02/222140.052540.0940.10-424,004-0.02%
2021/02/1918.139.940.540.0540.3517.623,7480.07%
2021/02/181040.18840.1440.20223,5900.01%
2021/02/1723.540.053439.9440.00-10.523,461-0.04%
2021/02/053237.781838.1438.501422,8710.06%
2021/02/04736.98336.9036.75422,4540.02%
2021/02/031237.281037.3137.10222,4910.01%
2021/02/02837.541737.7637.80-922,519-0.04%
2021/02/01737.04636.7137.15122,5400.00%
2021/01/293637.9276.637.6637.00-40.622,711-0.18%
2021/01/28537.981238.0338.40-722,829-0.03%
2021/01/272439.181738.9939.10722,6650.03%
2021/01/263540.152939.6439.15622,3780.03%
2021/01/251740.564940.8940.75-3221,777-0.15%
2021/01/222140.5542.540.5041.20-21.520,793-0.10%
2021/01/217039.975839.5539.001219,4760.06%
2021/01/206238.7122.238.9339.0039.817,8780.22%
2021/01/194338.856238.8938.30-1916,726-0.11%
2021/01/1814.536.842736.7437.00-12.515,165-0.08%
2021/01/15435.98736.4636.20-314,684-0.02%
2021/01/14836.43136.5536.40714,4560.05%
2021/01/13136.054336.0736.40-4214,276-0.29%
2021/01/124236.011436.0935.752814,0890.20%
2021/01/11435.75735.8635.95-313,640-0.02%
2021/01/0800.001135.4335.50-1113,447-0.08%
2021/01/07335.274235.5035.15-3913,289-0.29%
2021/01/06235.30635.3834.70-413,069-0.03%
2021/01/0500.00134.8035.10-112,805-0.01%
2021/01/04234.851034.9534.95-812,759-0.06%
2020/12/31534.753.334.7534.751.712,8740.01%
2020/12/30134.55234.6334.60-112,910-0.01%
2020/12/29234.45134.6534.45112,9520.01%
2020/12/28534.981.235.0135.003.812,8480.03%
2020/12/25834.583534.4134.60-2712,663-0.21%
2020/12/24133.9500.0033.70112,5550.01%
2020/12/23533.71133.7033.55412,5880.03%
2020/12/222834.10434.4633.652412,6490.19%
2020/12/21533.841033.9234.20-512,726-0.04%
2020/12/18533.901033.9334.00-512,805-0.04%
2020/12/17634.83134.7534.75512,6680.04%
2020/12/1600.001435.1835.05-1412,833-0.11%
2020/12/15835.12134.8034.70712,8320.05%
2020/12/14135.35835.3435.45-712,820-0.05%
2020/12/11735.072635.4835.35-1912,896-0.15%
2020/12/10135.65635.8335.80-512,876-0.04%
2020/12/09436.281436.3336.15-1012,761-0.08%
2020/12/081936.062235.9835.95-312,630-0.02%
2020/12/07735.941035.9635.95-312,526-0.02%
2020/12/04835.581635.4835.60-812,223-0.07%
2020/12/035.535.122334.9234.90-17.512,006-0.15%
2020/12/02635.46435.4135.45211,9200.02%
2020/12/011135.444335.2535.55-3211,908-0.27%
2020/11/301335.7239.235.5735.40-26.211,948-0.22%
2020/11/278.534.79934.8334.90-0.511,6250.00%
2020/11/261834.196734.0834.20-4911,479-0.43%
2020/11/25733.761134.0233.70-411,463-0.03%
2020/11/242833.83633.9833.902211,3620.19%
2020/11/232933.46633.6233.902311,2110.21%
2020/11/20132.35332.4332.50-210,919-0.02%
2020/11/19132.35232.5032.35-111,033-0.01%
2020/11/18132.55532.4032.50-411,313-0.04%
2020/11/17432.8000.0032.55411,4950.03%
2020/11/16332.482532.4932.50-2211,895-0.18%
2020/11/13231.95331.9732.15-112,379-0.01%
2020/11/12432.28532.3232.15-112,988-0.01%
2020/11/11432.44932.3432.35-513,149-0.04%
2020/11/1000.009.332.1332.15-9.313,325-0.07%
2020/11/09531.88631.9231.95-113,382-0.01%
2020/11/062331.842932.0031.85-613,464-0.04%
2020/11/0511.131.715831.7031.90-46.913,345-0.35%
2020/11/041831.051431.0931.05413,6030.03%
2020/11/0300.00130.2030.25-113,668-0.01%
2020/11/02130.0000.0030.05113,9870.01%
2020/10/30130.0000.0029.95114,4810.01%
2020/10/29630.131230.0330.25-614,728-0.04%
2020/10/281030.50530.3130.40514,9090.03%
2020/10/27230.33330.3030.35-114,987-0.01%
2020/10/26230.73330.7730.70-115,067-0.01%
2020/10/2300.00131.1031.10-115,148-0.01%
2020/10/22130.75230.9531.15-115,527-0.01%
2020/10/21230.95231.2030.90015,9850.00%
2020/10/201231.081631.0030.95-417,034-0.02%
2020/10/1900.002330.4830.50-2317,355-0.13%
2020/10/1600.00130.7030.30-117,469-0.01%
2020/10/15430.48430.5930.55017,7550.00%
2020/10/14130.35230.4830.45-118,082-0.01%
2020/10/13630.23230.2030.25418,5420.02%
2020/10/12130.7000.0030.75118,7620.01%
2020/10/08230.70830.5930.75-619,022-0.03%
2020/10/071830.2600.0030.101819,3470.09%
2020/10/06530.64130.6030.45419,7850.02%
2020/10/0500.00130.5530.60-120,4020.00%
2020/09/30430.49130.5030.50321,0560.01%
2020/09/29130.55430.4230.40-321,714-0.01%
2020/09/28430.68130.7030.65322,4590.01%
2020/09/25430.201330.0730.50-922,848-0.04%
2020/09/241529.981430.0029.90123,3500.00%
2020/09/2310.329.78229.9829.758.323,4420.04%
2020/09/222530.14230.1030.152323,6410.10%
2020/09/212430.682530.5830.50-123,7740.00%
2020/09/1800.00730.9931.30-723,915-0.03%
2020/09/172031.0800.0030.952024,2120.08%
2020/09/16631.48531.3531.35124,3340.00%
2020/09/153231.431631.4831.551624,5010.07%
2020/09/141130.98930.7731.00224,5730.01%
2020/09/11630.571230.5530.55-624,651-0.02%
2020/09/101930.94230.8030.801724,8190.07%
2020/09/09830.97631.1731.20224,8470.01%
2020/09/081231.4500.0031.251224,9100.05%
2020/09/072331.181231.2231.401125,0520.04%
2020/09/04230.60330.6531.15-125,3860.00%
2020/09/031931.082131.0630.95-225,410-0.01%
2020/09/02230.9500.0031.00225,4430.01%
2020/09/01330.9500.0031.05325,9040.01%
2020/08/312831.55131.4031.202726,0620.10%
2020/08/28131.35331.3831.50-226,190-0.01%
2020/08/272631.562431.6631.45226,4690.01%
2020/08/261031.14431.2031.20626,5420.02%
2020/08/251531.35631.4831.40926,7030.03%
2020/08/242531.182431.0631.20126,9250.00%
2020/08/211531.871032.0131.75526,9900.02%
2020/08/2029.331.769232.0031.45-62.727,007-0.23%
2020/08/195233.501733.7832.953526,6980.13%
2020/08/183734.622834.4934.45926,3240.03%
2020/08/171336.081136.0836.10225,9780.01%
2020/08/144035.75635.8435.803426,4150.13%
2020/08/131735.55835.7335.50926,6890.03%
2020/08/12335.62335.6835.80027,0900.00%
2020/08/111135.763635.7635.65-2527,517-0.09%
2020/08/101935.853535.8635.60-1627,336-0.06%
2020/08/074534.458034.5134.45-3526,705-0.13%
2020/08/063035.67635.1135.052426,4700.09%
2020/08/056335.651835.7135.704526,2280.17%
2020/08/041235.282535.5235.30-1325,837-0.05%
2020/08/031935.43235.4035.451725,5910.07%
2020/07/3100.003.535.3835.50-3.525,546-0.01%
2020/07/30635.0800.0035.40625,5240.02%
2020/07/291034.95335.1734.85725,4630.03%
2020/07/2832.535.19935.2834.8023.525,4240.09%
2020/07/274635.873635.8635.501025,1290.04%
2020/07/2414836.8212836.5736.752024,6160.08% 大買/大賣/
2020/07/23636.073036.2236.45-2423,603-0.10%
2020/07/221235.44535.4535.40723,3640.03%
2020/07/211835.29735.2735.451123,3120.05%
2020/07/201335.411035.2735.20323,0540.01%
2020/07/172234.631634.8634.85622,7640.03%
2020/07/16734.581334.4034.35-622,537-0.03%
2020/07/151034.33734.5734.10322,3900.01%
2020/07/144935.261835.0334.753122,4620.14%
2020/07/133436.18536.4136.202922,3420.13%
2020/07/102538.732438.9238.55121,9330.00%
2020/07/09839.125239.4939.55-4421,360-0.21%
2020/07/0810839.2322.538.6738.9585.520,7510.41% 大買/
2020/07/07937.514537.3737.80-3620,191-0.18%
2020/07/0623.536.565536.4237.10-31.519,615-0.16%
2020/07/035736.062236.1636.203519,3910.18%
2020/07/02535.20635.1335.40-118,865-0.01%
2020/07/015434.992135.0534.953318,6850.18%
2020/06/301033.912334.1234.35-1318,284-0.07%
2020/06/291933.46333.9733.401618,0420.09%
2020/06/24833.662133.5833.60-1317,739-0.07%
2020/06/23932.88933.1433.05017,5780.00%
2020/06/221033.18633.4333.00417,5490.02%
2020/06/192032.814333.0033.20-2317,450-0.13%
2020/06/182332.711932.8332.75417,2810.02%
2020/06/173332.612532.7432.75817,1900.05%
2020/06/161131.981832.3332.45-717,090-0.04%
2020/06/15931.84531.5731.70417,1410.02%
2020/06/121031.645331.7032.00-4317,190-0.25%
2020/06/115532.481232.1831.804317,1650.25%
2020/06/101432.603532.7332.90-2116,898-0.12%
2020/06/091832.753032.7332.75-1216,955-0.07%
2020/06/084132.897433.0233.00-3316,831-0.20%
2020/06/05831.713731.7231.95-2916,275-0.18%
2020/06/044031.492731.4431.401316,0160.08%
2020/06/032731.442031.4331.60715,8110.04%
2020/06/024330.943830.9931.10515,5660.03%
2020/06/012430.532430.6530.95015,2820.00%
2020/05/295930.212530.3030.103414,9640.23%
2020/05/282330.811930.6230.50414,6010.03%
2020/05/272630.91331.0030.802314,2890.16%
2020/05/261131.17631.3731.10514,0770.04%
2020/05/252430.962231.1131.10213,9020.01%
2020/05/224731.842331.7331.602413,6770.18%
2020/05/214231.512731.7132.301513,3820.11%
2020/05/203130.57230.4530.302912,6640.23%
2020/05/192731.47831.1531.051912,0500.16%
2020/05/1855.132.54332.4732.0052.111,4270.46%
2020/05/15135.55635.5535.55-510,824-0.05%
2020/05/14236.50336.3736.10-110,801-0.01%
2020/05/13536.25636.4236.60-110,756-0.01%
2020/05/123536.5115.536.3736.2019.510,7930.18%
2020/05/111536.78636.6836.45910,8450.08%
2020/05/08736.401336.4636.35-610,877-0.06%
2020/05/07636.40736.3136.35-110,842-0.01%
2020/05/062035.761035.7935.951010,7980.09%
2020/05/051935.271935.4735.95010,9110.00%
2020/05/041034.92535.2035.20510,8930.05%
2020/04/30136.00836.0536.00-710,868-0.06%
2020/04/291235.73135.9535.751110,9920.10%
2020/04/28235.83436.1835.80-211,119-0.02%
2020/04/27735.66235.5036.10511,3230.04%
2020/04/24334.134134.8235.20-3811,175-0.34%
2020/04/232234.351134.5434.301111,1660.10%
2020/04/224533.463333.9234.351211,1440.11%
2020/04/212934.512034.3234.00911,1480.08%
2020/04/202435.40335.5235.352110,9820.19%
2020/04/173436.484736.2335.60-1310,875-0.12%
2020/04/1600.003836.1636.35-3810,509-0.36%
2020/04/15234.65634.6834.85-410,192-0.04%
2020/04/14233.93234.0534.15010,1560.00%
2020/04/1300.00233.6533.50-210,200-0.02%
2020/04/10433.93134.2033.50310,4100.03%
2020/04/09733.592033.7833.50-1310,635-0.12%
2020/04/081532.651432.8633.05110,5330.01%
2020/04/071030.80830.6931.65210,2770.02%
2020/04/06530.06830.3330.15-310,176-0.03%
2020/04/01530.11330.2030.15210,0730.02%
2020/03/312530.2700.0030.252510,0870.25%
2020/03/30530.13430.2930.4019,9890.01%
2020/03/27931.43731.9731.00210,0560.02%
2020/03/26931.563031.4132.10-219,983-0.21%
2020/03/253331.22831.1830.90259,9070.25%
2020/03/2400.00331.4030.85-39,732-0.03%
2020/03/23829.66629.7729.6029,6920.02%
2020/03/2000.00131.0530.70-19,722-0.01%
2020/03/194629.825329.5329.60-79,644-0.07%
2020/03/18430.83430.8330.9009,7050.00%
2020/03/17930.50231.2030.0079,5970.07%
2020/03/16431.30731.1930.50-39,450-0.03%
2020/03/131929.271929.8130.4009,2970.00%
2020/03/121931.861431.5531.1059,2020.05%
2020/03/111033.74333.9533.5079,1370.08%
2020/03/10233.10333.2533.30-19,178-0.01%
2020/03/09333.42133.6532.8029,1680.02%
2020/03/06334.48334.4834.0009,1340.00%
2020/03/0400.001633.6334.05-169,176-0.17%
2020/03/03933.72333.8333.5069,1780.07%
2020/02/26233.9300.0033.8029,1700.02%
2020/02/253434.402034.6334.35149,1420.15%
2020/02/24134.051434.7135.10-139,156-0.14%
2020/02/21434.54234.7334.4029,2000.02%
2020/02/20634.781134.9634.85-59,557-0.05%
2020/02/19134.35234.6334.70-19,645-0.01%
2020/02/181334.9500.0034.70139,6750.13%
2020/02/17135.5000.0035.4019,8150.01%
2020/02/1400.00135.9535.95-19,969-0.01%
2020/02/122435.81235.8536.002210,7310.21%
2020/02/1100.001534.7335.60-1510,648-0.14%
2020/02/10233.95834.1033.95-610,529-0.06%
2020/02/072633.931734.0933.80910,6080.08%
2020/02/061434.651434.3335.10010,4920.00%
2020/02/05332.75533.2032.75-210,355-0.02%
2020/02/04232.85232.8532.90010,3380.00%
2020/02/031231.371231.7532.30010,3600.00%
2020/01/31432.39532.7732.65-110,200-0.01%
2020/01/302233.641133.8032.851110,4240.11%
2020/01/20336.35136.4536.30210,5900.02%
2020/01/17336.73136.8536.65210,5470.02%
2020/01/16337.07337.2237.10010,5900.00%
2020/01/15637.1800.0036.90610,7520.06%
2020/01/14637.28437.5037.50210,7690.02%
2020/01/1300.00137.0537.40-110,786-0.01%
2020/01/091036.9500.0037.001011,2270.09%
2020/01/0800.00235.9036.30-211,400-0.02%
2020/01/07136.45136.3536.25011,4000.00%
2020/01/06136.0500.0036.05111,4600.01%
2020/01/03137.6000.0037.30111,2800.01%
2019/12/3100.00337.5537.55-311,150-0.03%
2019/12/30137.70237.6837.95-111,234-0.01%
2019/12/271.637.4500.0037.451.611,3710.01%
2019/12/26237.6500.0037.45211,4620.02%
2019/12/2500.00137.8538.00-111,570-0.01%
2019/12/24137.9000.0037.75111,8610.01%
2019/12/20338.53238.8838.45112,5020.01%
2019/12/18139.00138.5538.85013,5860.00%
2019/12/1700.00238.9839.00-213,771-0.01%
2019/12/16238.7000.0038.70213,7710.01%
2019/12/13238.40338.6038.60-113,836-0.01%
2019/12/12138.2000.0038.05113,6640.01%
2019/12/111538.18638.1538.05913,6300.07%
2019/12/10137.75138.1538.40013,6400.00%
2019/12/09137.55637.9737.80-513,619-0.04%
2019/12/0600.00137.4537.20-113,560-0.01%
2019/12/05137.15336.5037.15-213,575-0.01%
2019/12/04335.981536.2036.20-1213,806-0.09%
2019/12/031836.00836.2436.051014,2220.07%
2019/12/02636.56336.6836.25314,2400.02%
2019/11/29737.11637.2936.90114,2100.01%
2019/11/281137.331437.5237.50-314,317-0.02%
2019/11/27637.25337.3537.00314,4410.02%
2019/11/261437.5100.0037.201414,6610.10%
2019/11/25237.9000.0037.70214,7680.01%
2019/11/2200.00538.3037.95-514,818-0.03%
2019/11/20437.601037.9238.00-615,207-0.04%
2019/11/19938.14139.2037.65815,5570.05%
2019/11/18837.782237.9938.20-1415,936-0.09%
2019/11/15637.76637.9437.35016,0620.00%
2019/11/141837.871437.7937.50416,3180.02%
2019/11/13538.57138.7038.80416,8650.02%
2019/11/121038.951138.2239.50-117,485-0.01%
2019/11/111037.36537.7636.85516,9780.03%
2019/11/08436.902437.2237.45-2016,791-0.12%
2019/11/072336.88337.3036.752016,7890.12%
2019/11/06436.84437.1637.30016,8370.00%
2019/11/04238.15938.0237.90-717,168-0.04%
2019/11/01337.72137.7037.80217,2800.01%
2019/10/31138.101738.0938.25-1617,397-0.09%
2019/10/304037.932337.8738.001717,5760.10%
2019/10/291938.591238.7637.90717,6460.04%
2019/10/281337.542137.7838.10-817,391-0.05%
2019/10/25236.3000.0036.20217,0010.01%
2019/10/24136.75136.6036.75016,9730.00%
2019/10/23136.20836.2036.30-717,048-0.04%
2019/10/22835.821336.0235.70-516,958-0.03%
2019/10/21435.59435.9835.70017,1710.00%
2019/10/181435.821736.0535.80-317,487-0.02%
2019/10/171836.04336.4535.701517,7110.08%
2019/10/1600.00736.5136.45-717,690-0.04%
2019/10/151036.19136.0536.05917,8220.05%
2019/10/142036.372636.0136.00-617,904-0.03%
2019/10/09235.00235.0335.00017,9230.00%
2019/10/0723.435.892336.2435.650.418,4260.00%
2019/10/042034.734634.9034.95-2618,279-0.14%
2019/10/035434.483434.5534.552018,2400.11%
2019/10/0200.00934.9835.20-918,176-0.05%
2019/10/011435.04234.9834.851218,3230.07%
2019/09/27834.941735.2334.85-918,449-0.05%
2019/09/2610236.247835.8435.002418,3360.13% 大買/
2019/09/25937.47937.3137.70017,9030.00%
2019/09/242037.669.437.8337.4510.618,0280.06%
2019/09/233235.992635.8536.60617,5930.03%
2019/09/20234.281034.6035.00-817,135-0.05%
2019/09/1900.00133.9534.25-117,025-0.01%
2019/09/1800.00633.9034.05-617,030-0.04%
2019/09/171133.88133.7033.651016,9220.06%
2019/09/120.234.8500.0034.850.216,8400.00%
2019/09/10534.35534.0534.00016,8570.00%
2019/09/097.234.69434.7134.703.216,8080.02%
2019/09/06134.951334.6034.95-1216,752-0.07%
2019/09/052235.20935.2634.601316,5160.08%
2019/09/041134.58934.3034.35216,0590.01%
2019/09/03134.3500.0034.40115,9640.01%
2019/09/02234.68134.8534.80115,9380.01%
2019/08/30134.1500.0034.15115,7770.01%
2019/08/29334.67134.5034.50215,6810.01%
2019/08/28134.45134.3534.20015,5240.00%
2019/08/26533.24933.5433.40-415,292-0.03%
2019/08/23934.24735.0434.05215,2100.01%
2019/08/221234.681034.9034.70214,9180.01%
2019/08/213434.282333.8633.951114,5790.08%
2019/08/20233.75833.8433.45-613,834-0.04%
2019/08/191033.80733.9033.80313,6790.02%
2019/08/165934.567334.5434.25-1413,490-0.10%
2019/08/15832.803632.5833.25-2812,755-0.22%
2019/08/14631.331031.5031.10-412,074-0.03%
2019/08/133131.4800.0031.553112,2320.25%
2019/08/0800.00331.7831.70-312,573-0.02%
2019/08/07231.93431.9831.75-212,670-0.02%
2019/08/062631.012331.9332.10312,6060.02%
2019/08/051331.501231.0830.90112,3790.01%
2019/08/02331.481231.4031.25-912,374-0.07%
2019/08/011333.061533.4132.90-212,266-0.02%
2019/07/31231.931432.1532.55-1212,048-0.10%
2019/07/30232.20632.2332.45-412,063-0.03%
2019/07/29332.0500.0032.00312,0360.02%
2019/07/26132.45332.4832.50-211,949-0.02%
2019/07/25632.67232.6032.45411,9150.03%
2019/07/241132.2100.0032.051111,7870.09%
2019/07/232232.412132.2732.40111,8190.01%
2019/07/221831.894331.6732.30-2511,553-0.22%
2019/07/195130.872330.8530.452811,2020.25%
2019/07/181330.64230.4030.301110,8560.10%
2019/07/1700.001132.4832.55-1110,849-0.10%
2019/07/16231.55831.4131.40-610,901-0.06%
2019/07/15731.46331.4331.50410,7630.04%
2019/07/12331.125431.0431.10-5110,829-0.47%
2019/07/11329.90629.7430.00-310,898-0.03%
2019/07/1000.001029.4529.40-1011,089-0.09%
2019/07/09129.2500.0029.20111,2070.01%
2019/07/081129.49429.3529.25711,2820.06%
2019/07/05229.03829.4429.30-611,329-0.05%
2019/07/04428.13628.3829.00-211,401-0.02%
2019/07/03528.3500.0028.00511,1790.04%
2019/07/02329.20128.9028.95211,1860.02%
2019/07/01428.56929.3029.00-511,252-0.04%
2019/06/283.726.59326.7526.800.711,0690.01%
2019/06/2700.001526.6426.80-1511,068-0.14%
2019/06/262126.11826.1526.151311,0620.12%
2019/06/252027.01527.1026.301510,9160.14%
2019/06/2400.002626.4126.60-2610,779-0.24%
2019/06/21926.22626.1926.00310,7800.03%
2019/06/201026.20526.3526.30510,7440.05%
2019/06/191226.092726.2826.25-1510,880-0.14%
2019/06/1800.001825.6025.70-1810,811-0.17%
2019/06/17625.12225.3524.95410,8660.04%
2019/06/142225.611325.8125.20911,1050.08%
2019/06/132325.78525.5525.501811,6570.15%
2019/06/121926.32926.4926.301011,7040.09%
2019/06/111026.261326.3326.30-311,806-0.03%
2019/06/10826.12126.2026.15711,8650.06%
2019/06/061226.031026.1226.00211,9450.02%
2019/06/05626.172126.0125.80-1511,945-0.13%
2019/06/041526.0700.0026.001511,9020.13%
2019/06/03126.40126.8526.90011,8340.00%
2019/05/31525.9500.0026.30511,8610.04%
2019/05/3000.00625.7025.70-611,933-0.05%
2019/05/291725.513025.4525.60-1312,024-0.11%
2019/05/282425.251625.7624.60812,0720.07%
2019/05/27625.55625.7725.50012,1100.00%
2019/05/24625.48625.7325.40012,4300.00%
2019/05/231925.63425.4325.401512,9310.12%
2019/05/211725.861326.0226.40413,3060.03%
2019/05/20826.04826.1327.00013,1440.00%
2019/05/174727.9800.0026.654712,8650.37%
2019/05/1600.00229.9529.40-212,515-0.02%
2019/05/15329.201729.5529.85-1412,375-0.11%
2019/05/14127.5500.0028.55112,1670.01%
2019/05/131028.3000.0028.401012,0800.08%
2019/05/1000.001029.8028.80-1012,049-0.08%
2019/05/091128.9100.0029.001111,8800.09%
2019/05/0800.00129.3029.45-111,866-0.01%
2019/05/0700.001229.3529.25-1211,874-0.10%
2019/05/06228.851228.6628.95-1011,868-0.08%
2019/05/02228.3500.0028.45212,1270.02%
2019/04/30229.00228.4028.60012,4690.00%
2019/04/291028.80128.0029.00912,4090.07%
2019/04/2600.00128.6028.50-112,299-0.01%
2019/04/2500.00128.6528.50-112,298-0.01%
2019/04/241028.551128.6028.70-112,336-0.01%
2019/04/23628.57629.7128.55012,2650.00%
2019/04/22929.042029.8830.10-1112,018-0.09%
2019/04/19228.8000.0028.30211,5850.02%
2019/04/172028.5000.0028.552011,3170.18%
2019/04/160.329.10529.5929.10-4.710,815-0.04%
2019/04/15328.55228.5028.55110,4480.01%
2019/04/1200.00328.0528.35-310,449-0.03%
2019/04/11428.25228.0028.25210,3810.02%
2019/04/101728.161728.5627.95010,2400.00%
2019/04/0900.00727.8027.75-79,978-0.07%
2019/04/08327.5200.0027.75310,0870.03%
2019/04/03227.58127.7027.5019,9680.01%
2019/04/02127.6010127.1627.05-1009,794-1.02% 大賣/
2019/04/0100.005626.6926.70-569,599-0.58%
2019/03/2900.001226.2726.25-129,458-0.13%
2019/03/28225.5500.0025.5029,4340.02%
2019/03/2700.00225.9025.90-29,622-0.02%
2019/03/261125.8500.0025.70119,7910.11%
2019/03/25525.551225.5225.70-79,958-0.07%
2019/03/221025.30525.3025.35510,0900.05%
2019/03/21226.0500.0026.05210,5670.02%
2019/03/20326.0300.0026.10311,0000.03%
2019/03/191426.4400.0026.001411,3310.12%
2019/03/18626.021325.9926.70-711,195-0.06%
2019/03/15524.4500.0024.55510,7230.05%
2019/03/14224.88124.8024.40110,8620.01%
2019/03/13124.80124.9524.95010,7590.00%
2019/03/1200.00125.1024.65-110,759-0.01%
2019/03/0800.00724.5124.60-710,717-0.07%
2019/03/071125.13324.8524.70810,7390.07%
2019/03/061125.39125.4525.151010,6810.09%
2019/03/04125.7000.0025.85110,4990.01%
2019/02/27925.372025.4025.25-1110,375-0.11%
2019/02/26326.1500.0026.10310,2560.03%
2019/02/25526.25526.0025.60010,1260.00%
2019/02/22425.08526.0925.75-19,796-0.01%
2019/02/21624.30724.7224.80-19,219-0.01%
2019/02/2000.003523.7123.70-358,846-0.40%
2019/02/1800.001223.0122.95-128,798-0.14%
2019/02/151322.9300.0022.90138,8250.15%
2019/02/141323.372.523.3523.3510.58,8230.12%
2019/02/13823.151823.2823.35-108,825-0.11%
2019/02/121023.351523.3623.40-58,848-0.06%
2019/02/111122.91323.5022.9088,8470.09%
2019/01/301723.26423.3923.30138,9240.15%
2019/01/29523.24423.3523.3018,8890.01%
2019/01/281423.462723.5723.50-138,813-0.15%
2019/01/254023.3500.0023.40408,7270.46%
2019/01/24123.55623.7823.55-58,546-0.06%
2019/01/239923.711623.7023.90838,4610.98%
2019/01/22523.202823.0623.05-238,136-0.28%
2019/01/21822.05222.2022.0067,8200.08%
2019/01/18722.15222.2522.1057,8240.06%
2019/01/17722.002222.0822.05-157,823-0.19%
2019/01/161521.872221.9521.80-77,769-0.09%
2019/01/14621.60321.7521.4037,6190.04%
2019/01/111021.671021.8021.5507,6190.00%
2019/01/10821.56221.5521.5567,5940.08%
2019/01/091521.8500.0021.80157,5270.20%
2019/01/08121.85721.7321.80-67,481-0.08%
2019/01/07621.581021.6721.60-47,469-0.05%
2019/01/041921.2900.0021.35197,4060.26%
2019/01/03522.8500.0022.4057,3210.07%
2018/12/27122.9500.0022.7017,2510.01%
2018/12/2600.001023.8523.50-107,093-0.14%
2018/12/25523.50323.5023.8527,0740.03%
2018/12/241023.6500.0023.65107,0030.14%
2018/12/20123.15123.3023.3006,7000.00%
2018/12/1900.00223.0023.00-26,497-0.03%
2018/12/181222.551022.4522.3026,3180.03%
2018/12/17221.88422.0422.20-26,070-0.03%
2018/12/141921.661322.8321.5065,8550.10%
2018/12/1300.001822.9423.05-185,186-0.35%
2018/12/121321.53621.5021.6074,6760.15%
2018/12/10821.59421.7021.5044,0880.10%
2018/12/071721.961121.8521.9563,9470.15%
2018/12/0600.00120.8020.80-13,704-0.03%
2018/12/05121.20121.0521.0503,7750.00%
2018/12/04520.8500.0020.8553,8530.13%
2018/11/3000.00520.9521.00-53,787-0.13%
2018/11/28520.7000.0020.8053,7140.13%
2018/11/2200.00120.6020.60-13,718-0.03%
2018/11/20320.6000.0020.7033,7820.08%
2018/11/1900.00220.7520.75-23,814-0.05%
2018/11/16120.50120.7520.8003,8410.00%
2018/11/15120.65120.6520.7003,8260.00%
2018/11/13118.8500.0019.4513,8080.03%
2018/10/3000.00117.7017.75-14,591-0.02%
2018/10/26118.25117.9018.0504,5870.00%
2018/10/2500.00118.0518.20-14,545-0.02%
2018/10/1600.00119.1519.10-14,585-0.02%
2018/10/12219.0000.0019.0024,6250.04%
2018/10/11118.70118.9519.0504,6540.00%
2018/10/09320.0000.0019.6534,5720.07%
2018/10/0500.00220.4020.75-24,539-0.04%
2018/10/04321.1000.0020.9034,5150.07%
2018/10/0300.001020.9821.05-104,510-0.22%
2018/10/0200.00420.6020.60-44,443-0.09%
2018/10/01420.4500.0020.5044,4280.09%
2018/09/2800.00520.4520.40-54,433-0.11%
2018/09/26220.5000.0020.3024,4300.05%
2018/09/25120.8500.0020.7514,4760.02%
2018/09/20420.5500.0020.5044,4470.09%
2018/09/13120.5500.0020.5514,5680.02%
2018/09/12119.7500.0019.9514,5740.02%
2018/09/10220.0000.0019.9524,4780.04%
2018/09/07121.0000.0021.0514,3650.02%
2018/09/06221.2500.0021.2024,3300.05%
2018/09/03121.5000.0021.5014,3210.02%
2018/08/29521.95321.9022.0024,3470.05%
2018/08/28422.1500.0022.0044,3640.09%
2018/08/21321.4000.0021.2034,4020.07%
2018/08/20121.1000.0021.1014,3740.02%
2018/08/16121.8500.0021.6014,2640.02%
2018/08/1300.00722.5722.80-73,968-0.18%
2018/08/10523.80423.5623.0513,8980.03%
2018/08/09324.55124.3024.2023,7070.05%
2018/08/08126.25126.2026.1503,4090.00%
2018/08/06126.0500.0026.0513,4290.03%
2018/08/0200.00126.3026.25-13,362-0.03%
2018/07/3100.00026.4526.4003,4400.00%
2018/07/30126.5500.0026.4513,5390.03%
2018/07/27326.8500.0026.6533,5490.08%
2018/07/2600.00327.2527.25-33,492-0.09%
2018/07/2500.00126.7026.75-13,438-0.03%
2018/07/18226.25226.2026.3003,7320.00%
2018/07/16127.9000.0027.7013,6540.03%
2018/07/13327.6000.0027.7033,6250.08%
2018/07/11127.5000.0027.4013,6580.03%
2018/07/05927.4300.0027.4093,7190.24%
2018/07/0400.0010027.5827.55-1003,724-2.68%
2018/07/03427.8300.0027.5043,7310.11%
2018/07/0200.00127.8527.85-13,663-0.03%
2018/06/283727.6000.0027.65373,6481.01%
2018/06/27427.6000.0027.6543,6650.11%
2018/06/25128.1500.0028.1513,7210.03%
2018/06/2000.00128.5528.55-13,897-0.03%
2018/06/19428.75328.6028.7513,9000.03%
2018/06/1500.002428.9128.55-243,927-0.61%
2018/06/11429.0500.0028.7544,6110.09%
2018/06/0700.00529.1629.10-54,680-0.11%
2018/06/06128.7500.0028.7514,7690.02%
2018/06/05428.5500.0028.5044,8140.08%
2018/06/0400.00328.6528.65-34,811-0.06%
2018/06/01128.20528.3028.30-44,817-0.08%
2018/05/3100.00128.6028.10-14,816-0.02%
2018/05/211128.1500.0028.15115,0250.22%
2018/05/182027.8000.0027.80205,0090.40%
2018/05/1700.00228.1028.10-24,997-0.04%
2018/05/15128.2500.0028.3514,9930.02%
2018/05/1400.00428.4028.35-45,058-0.08%
2018/05/10228.2000.0028.1025,0600.04%
2018/05/09227.75227.7527.7505,0430.00%
2018/05/08427.83327.8527.8015,0600.02%
2018/05/07428.1000.0027.8544,9960.08%
2018/04/26428.81228.5528.5525,0600.04%
2018/04/1700.00530.5030.60-54,844-0.10%
2018/04/1600.00530.4630.40-54,799-0.10%
2018/04/131030.5600.0030.40104,8110.21%
2018/03/29230.2500.0030.2524,9600.04%
2018/03/21231.05131.0030.8014,5780.02%
2018/03/19130.60131.1031.0004,5440.00%
2018/03/16729.86330.4731.2044,3470.09%
2018/03/15230.43730.4830.20-54,152-0.12%
2018/03/1400.00232.6032.60-23,838-0.05%
2018/03/1300.00433.1332.75-43,838-0.10%
2018/03/1200.00332.4032.95-33,913-0.08%
2018/03/051331.5300.0030.90133,8560.34%
2018/03/0200.00131.8031.95-13,827-0.03%
2018/03/0100.001731.5731.65-173,782-0.45%
2018/02/27531.941231.5831.50-73,780-0.19%
2018/02/26531.75131.7531.9043,6620.11%
2018/02/07331.15330.3530.0003,8940.00%
2018/02/0600.00130.3530.45-13,866-0.03%
2018/01/26129.9500.0029.9514,1390.02%
2018/01/227031.70331.6531.75674,1501.61%
2018/01/19131.50131.5531.3504,2000.00%
2018/01/16331.0000.0031.5034,4830.07%
2018/01/153030.90531.0531.00254,6810.53%
2018/01/11330.25330.6030.6504,8430.00%
2018/01/10430.151030.4730.50-64,883-0.12%
2018/01/09530.601030.6030.50-54,906-0.10%
2018/01/08230.2000.0030.1024,9180.04%
2018/01/051230.3500.0030.30125,0780.24%
2018/01/04330.282230.4830.85-195,084-0.37%
2018/01/031530.3300.0030.45155,0890.29%
2018/01/021130.12730.5130.9545,1160.08%
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章