• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    480張
  • 產業
    上櫃 生技醫療類股

  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太景*-KY (4157)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00312.6012.55-3924-0.32%
2024/11/21112.5000.0012.6019260.11%
2024/11/1900.00412.6312.55-4933-0.43%
2024/11/1800.00112.2512.20-1965-0.10%
2024/11/151212.04912.0912.0039740.31%
2024/11/14712.57812.5012.20-1932-0.11%
2024/11/1300.00213.2013.10-2879-0.23%
2024/11/12913.3600.0013.2598821.02%
2024/11/1100.00413.5613.50-4865-0.46%
2024/11/0100.00313.9314.10-31,020-0.29%
2024/10/2900.00213.9013.95-21,025-0.20%
2024/10/2500.00114.1014.10-11,020-0.10%
2024/10/2400.00514.3014.15-51,028-0.49%
2024/10/23214.2000.0014.1521,0350.19%
2024/10/21514.15214.1514.1531,0650.28%
2024/10/1400.00414.2514.25-41,134-0.35%
2024/10/1100.00414.4014.30-41,159-0.35%
2024/10/09214.4500.0014.4021,1730.17%
2024/10/0800.00114.7514.65-11,187-0.08%
2024/10/0700.00414.7514.85-41,264-0.32%
2024/10/04214.9300.0014.8021,3120.15%
2024/09/27214.5500.0014.5521,2700.16%
2024/09/26214.5000.0014.5021,2920.15%
2024/09/2500.001414.6114.75-141,306-1.07%
2024/09/23414.4500.0014.4041,3420.30%
2024/09/19214.5000.0014.5521,3820.14%
2024/09/1600.00514.4014.40-51,393-0.36%
2024/09/1300.00114.2514.20-11,397-0.07%
2024/09/12514.1500.0014.1551,4160.35%
2024/09/11214.2000.0014.2021,4360.14%
2024/09/1000.00214.3014.50-21,458-0.14%
2024/09/09113.8500.0013.9511,4590.07%
2024/09/06113.9000.0013.9011,5020.07%
2024/09/05213.9500.0013.9021,5380.13%
2024/09/04113.9500.0013.9511,6290.06%
2024/09/03114.400.114.6514.3511,6980.06%
2024/09/0200.000.114.6014.50-0.11,7410.00%
2024/08/30114.55114.5514.5001,7590.00%
2024/08/29114.65114.4514.4001,7600.00%
2024/08/2800.00514.5514.65-51,771-0.28%
2024/08/27114.2500.0014.3511,7700.06%
2024/08/26514.30214.3014.3031,8010.17%
2024/08/232.114.2000.0014.302.11,8140.12%
2024/08/22214.4500.0014.4021,8280.11%
2024/08/20314.80114.8014.8021,8410.11%
2024/08/15214.5500.0014.4521,8270.11%
2024/08/1400.00214.4014.55-21,856-0.11%
2024/08/0800.00714.5214.60-71,905-0.37%
2024/08/0700.00214.0514.05-21,896-0.11%
2024/08/061113.201013.4013.3511,8870.05%
2024/08/0500.001913.8513.45-191,901-1.00%
2024/08/02214.15114.0514.0011,8400.05%
2024/08/0100.00414.3014.30-41,849-0.22%
2024/07/3000.00114.0514.20-11,896-0.05%
2024/07/29214.1000.0014.0521,9110.10%
2024/07/26414.1000.0014.1041,9180.21%
2024/07/2200.00414.1814.15-41,976-0.20%
2024/07/19514.3500.0014.3051,9790.25%
2024/07/1700.00514.7014.75-52,056-0.24%
2024/07/16114.5000.0014.5012,2490.04%
2024/07/15514.5500.0014.5552,6640.19%
2024/07/12214.8000.0014.6522,8230.07%
2024/07/09314.7800.0014.6032,8240.11%
2024/07/0500.00115.1015.10-12,713-0.04%
2024/07/0400.00515.0515.05-52,703-0.18%
2024/07/01515.1500.0015.1052,7120.18%
2024/06/28515.2000.0015.1552,7040.18%
2024/06/2600.00415.3015.25-42,722-0.15%
2024/06/25515.0500.0015.0552,7140.18%
2024/06/24215.2000.0015.1022,7450.07%
2024/06/211015.1200.0015.15102,7690.36%
2024/06/1900.00715.0515.05-72,823-0.25%
2024/06/1800.00115.2015.10-12,820-0.04%
2024/06/07515.50215.4515.4032,6490.11%
2024/06/06215.4000.0015.4022,6090.08%
2024/06/0500.00515.3515.40-52,576-0.19%
2024/06/04215.2500.0015.2522,5830.08%
2024/05/31515.2500.0015.2052,6160.19%
2024/05/3000.00515.2515.35-52,621-0.19%
2024/05/29515.0500.0015.1052,6170.19%
2024/05/2800.00115.0515.05-12,616-0.04%
2024/05/22415.6000.0015.5042,6170.15%
2024/05/2100.00115.6015.60-12,619-0.04%
2024/05/20315.6500.0015.6532,6060.12%
2024/05/1700.00515.3515.55-52,580-0.19%
2024/05/15115.0000.0015.0512,5740.04%
2024/05/14114.95115.0015.0002,5750.00%
2024/05/13515.1000.0015.0552,5660.19%
2024/05/1000.00215.3015.30-22,551-0.08%
2024/05/09815.39815.3415.3502,5400.00%
2024/05/0700.00514.8214.85-52,493-0.20%
2024/05/0600.00214.9514.95-22,476-0.08%
2024/05/03515.201215.0715.00-72,478-0.28%
2024/05/0200.00215.3015.15-22,447-0.08%
2024/04/3000.00815.4815.35-82,429-0.33%
2024/04/26215.4500.0015.4022,3700.08%
2024/04/251015.52515.5915.5052,3450.21%
2024/04/24615.46315.6015.4532,3260.13%
2024/04/23315.70715.5015.50-42,295-0.17%
2024/04/222716.21516.0515.60222,2470.98%
2024/04/191316.732717.0916.45-142,041-0.69%
2024/04/18115.751015.7115.75-91,621-0.56%
2024/04/10415.3300.0015.1041,4280.28%
2024/04/09515.1500.0015.2051,4330.35%
2024/04/081515.2000.0015.30151,4311.05%
2024/04/03215.1500.0015.0521,4360.14%
2024/04/02715.65415.6515.6531,4150.21%
2024/04/01515.60515.7015.7001,4030.00%
2024/03/29415.5300.0015.4541,3650.29%
2024/03/28415.53215.5515.4521,3490.15%
2024/03/27215.60415.6315.45-21,324-0.15%
2024/03/26115.4500.0015.3511,2980.08%
2024/03/22114.8500.0014.9011,2360.08%
2024/03/20214.4000.0014.3521,2380.16%
2024/03/19214.6500.0014.5021,2340.16%
2024/03/15214.65114.6014.6511,2460.08%
2024/03/14514.60514.6514.6001,2530.00%
2024/03/12214.8000.0014.9021,2670.16%
2024/03/07114.4500.0014.7511,4920.07%
2024/02/29215.0000.0015.1021,8960.11%
2024/02/27215.0000.0015.0021,8920.11%
2024/02/26215.2000.0015.2021,8900.11%
2024/02/23015.3000.0015.1001,8790.00%
2024/02/22115.5000.0015.2511,8640.05%
2024/02/21315.5300.0015.6531,8490.16%
2024/02/20115.5500.0015.5511,8370.05%
2024/02/191115.72715.8115.5041,8350.22%
2024/02/1500.00315.1815.10-31,783-0.17%
2024/02/05114.9000.0014.9511,7920.06%
2024/02/02414.9500.0014.9041,8110.22%
2024/01/31114.85114.9014.8501,8450.00%
2024/01/30115.0000.0014.9011,8900.05%
2024/01/29115.1000.0015.0012,0250.05%
2024/01/26815.11515.2015.0532,0270.15%
2024/01/2400.00114.9514.95-12,017-0.05%
2024/01/2300.00114.9014.90-12,020-0.05%
2024/01/1900.00114.8014.80-12,043-0.05%
2024/01/1800.00114.7014.80-12,047-0.05%
2024/01/15115.2500.0015.3012,0570.05%
2024/01/11115.2000.0015.2012,0610.05%
2024/01/09915.3100.0015.2592,0620.44%
2024/01/08515.30715.4415.40-22,051-0.10%
2024/01/0500.00115.0515.10-12,018-0.05%
2024/01/03315.07615.1715.05-32,009-0.15%
2024/01/02915.1200.0015.0591,9940.45%
2023/12/29415.20415.3515.2001,9860.00%
2023/12/28115.1500.0015.1011,9790.05%
2023/12/2100.00515.6515.50-51,976-0.25%
2023/12/20515.5000.0015.5051,9640.25%
2023/12/1500.00415.3515.30-41,910-0.21%
2023/12/1400.00415.2815.25-41,910-0.21%
2023/12/13215.3500.0015.3021,9170.10%
2023/12/12615.3200.0015.2561,9200.31%
2023/12/1100.001115.5415.40-111,904-0.58%
2023/12/08415.7000.0015.5541,8920.21%
2023/12/07616.0700.0015.6561,8730.32%
2023/12/06316.15516.1616.10-21,831-0.11%
2023/12/05716.69716.6016.0001,8030.00%
2023/12/04516.752316.8616.85-181,707-1.05%
2023/12/013716.373116.3416.0561,5270.39%
2023/11/3000.00515.8315.90-51,415-0.35%
2023/11/292215.812515.8415.90-31,399-0.21%
2023/11/284715.854015.6915.7571,3410.52%
2023/11/272315.653415.8116.20-111,187-0.93%
2023/11/24315.10115.1015.0021,0500.19%
2023/11/23215.1000.0015.0521,0750.19%
2023/11/2100.00214.8014.85-21,067-0.19%
2023/11/2000.00214.8514.80-21,085-0.18%
2023/11/1700.00414.8114.85-41,083-0.37%
2023/11/13815.0600.0014.8081,0800.74%
2023/11/10815.451215.2115.15-41,076-0.37%
2023/11/09915.56115.4515.4081,0630.75%
2023/11/081415.7600.0015.55141,0651.31%
2023/11/07215.603115.7015.65-291,046-2.77%
2023/11/061015.861416.0715.75-41,025-0.39%
2023/11/0300.00114.9014.85-1891-0.11%
2023/11/02214.95214.9014.9508900.00%
2023/10/31514.9500.0014.7058990.56%
2023/10/30215.0500.0014.9029160.22%
2023/10/27814.91815.0014.9509140.00%
2023/10/26314.5800.0014.5039060.33%
2023/10/25414.80214.7514.9529290.22%
2023/10/24514.90514.9614.9009330.00%
2023/10/2300.00114.2014.20-1925-0.11%
2023/10/2000.00513.9714.05-5951-0.53%
2023/10/19414.03214.2014.2029660.21%
2023/10/18214.2000.0014.1529840.20%
2023/10/17114.4500.0014.3519940.10%
2023/10/1300.00214.6014.50-21,068-0.19%
2023/10/06414.6100.0014.7541,1770.34%
2023/10/0400.00214.5014.50-21,268-0.16%
2023/10/03314.5200.0014.4531,2820.23%
2023/09/2700.00214.5514.55-21,444-0.14%
2023/09/26214.60214.5014.4501,5990.00%
2023/09/25214.8000.0014.7021,6860.12%
2023/09/20114.8500.0014.8012,5270.04%
2023/09/19415.0000.0014.9042,5830.15%
2023/09/13115.0000.0015.0012,6010.04%
2023/09/06315.2000.0015.2532,9080.10%
2023/09/05215.3500.0015.2023,0150.07%
2023/09/011215.50715.3515.4053,0120.17%
2023/08/31915.54415.5815.6053,0040.17%
2023/08/30515.45415.5015.5512,9980.03%
2023/08/29415.15415.4415.4002,9970.00%
2023/08/28514.80214.8014.8532,9740.10%
2023/08/25114.8500.0014.8513,0040.03%
2023/08/2100.00415.1515.20-42,998-0.13%
2023/08/1100.00415.1015.00-42,967-0.13%
2023/08/0700.00315.8015.65-32,963-0.10%
2023/08/02715.3900.0015.3572,9540.24%
2023/08/0100.00415.5315.50-42,945-0.14%
2023/07/31615.4800.0015.4062,9580.20%
2023/07/2800.00615.5515.60-62,959-0.20%
2023/07/27515.5000.0015.5552,9440.17%
2023/07/26115.60215.6515.45-12,945-0.03%
2023/07/25315.5800.0015.6532,9290.10%
2023/07/24115.7500.0015.6512,9040.03%
2023/07/2100.00216.0016.05-22,894-0.07%
2023/07/20116.0000.0016.0012,8880.03%
2023/07/191316.18516.4016.1082,8920.28%
2023/07/18816.091215.9115.75-42,876-0.14%
2023/07/17416.20316.2216.4512,8620.03%
2023/07/14416.001616.1016.00-122,873-0.42%
2023/07/13715.9200.0015.7072,8540.25%
2023/07/11216.80416.5516.50-22,776-0.07%
2023/07/10216.70216.8016.7002,7480.00%
2023/07/07116.5000.0016.6512,7350.04%
2023/07/06117.2000.0016.9012,6890.04%
2023/07/05317.08317.0517.0002,6400.00%
2023/07/042417.351517.1017.0592,5880.35%
2023/07/034518.283618.0318.0092,4420.37%
2023/06/3039.118.313217.9717.857.12,3370.31%
2023/06/294118.164418.3318.10-32,097-0.14%
2023/06/28316.403016.4617.20-271,702-1.59%
2023/06/272616.001616.0116.05101,5230.66%
2023/06/26815.74615.7615.6021,5030.13%
2023/06/19215.90815.7915.70-61,591-0.38%
2023/06/16115.8500.0015.8511,7040.06%
2023/06/1500.00215.6015.65-21,696-0.12%
2023/06/14215.65215.6015.6001,6850.00%
2023/06/13415.79315.8215.9011,6840.06%
2023/06/121216.152716.2216.00-151,633-0.92%
2023/06/09715.46115.5015.3561,4570.41%
2023/06/08514.8000.0014.9051,3630.37%
2023/06/07114.8500.0014.7511,3810.07%
2023/05/22114.9500.0015.2011,4180.07%
2023/05/1600.00215.0015.00-21,420-0.14%
2023/05/111414.9000.0014.90141,4870.94%
2023/05/0800.00215.5515.40-21,495-0.13%
2023/05/0500.00115.8015.75-11,511-0.07%
2023/05/04515.7500.0015.7551,5150.33%
2023/05/03315.67315.6515.6001,5100.00%
2023/04/2700.001015.0015.00-101,500-0.67%
2023/04/26214.90114.9515.0011,5060.07%
2023/04/25115.1500.0015.1011,4970.07%
2023/04/24115.40115.3515.3501,4940.00%
2023/04/2100.00115.2015.00-11,484-0.07%
2023/04/20215.8300.0015.3521,4740.14%
2023/04/19415.86115.5515.8531,4470.21%
2023/04/13115.30715.4115.40-61,439-0.42%
2023/04/1000.00215.4015.20-21,464-0.14%
2023/03/29115.0500.0015.0511,6530.06%
2023/03/2800.00115.3515.20-11,711-0.06%
2023/03/24515.45515.5515.6501,9980.00%
2023/03/23215.9500.0015.4522,1440.09%
2023/03/22615.37615.4915.4502,5040.00%
2023/03/21115.75116.0015.9002,7380.00%
2023/03/16214.1500.0014.0022,7290.07%
2023/03/15114.4000.0014.4012,7190.04%
2023/03/13114.5000.0014.6012,7370.04%
2023/03/10114.9000.0014.9012,7320.04%
2023/03/0900.00415.4515.25-42,726-0.15%
2023/03/0600.00215.8015.65-22,745-0.07%
2023/02/21115.8000.0015.7512,7860.04%
2023/02/2000.002015.9015.85-202,818-0.71%
2023/02/17115.651315.7215.60-122,813-0.43%
2023/02/15215.8000.0015.6022,8330.07%
2023/02/14115.90115.7015.7502,8330.00%
2023/02/09516.35516.2515.9002,8120.00%
2023/02/061015.9500.0016.00102,7870.36%
2023/02/01315.5000.0015.5032,7500.11%
2023/01/12115.0500.0014.9512,7920.04%
2023/01/1000.00215.4015.35-22,788-0.07%
2023/01/06515.40515.5015.2502,8340.00%
2023/01/0500.00315.7015.40-32,849-0.11%
2023/01/04315.7500.0015.5032,8540.11%
2022/12/3000.00216.0016.05-22,875-0.07%
2022/12/26216.701016.8516.60-82,912-0.27%
2022/12/231016.5500.0016.15102,8860.35%
2022/12/22316.00316.3016.4002,8910.00%
2022/12/21216.3000.0015.7022,9360.07%
2022/12/20516.45716.4616.10-22,945-0.07%
2022/12/192017.531517.6517.1552,9510.17%
2022/12/162417.12517.0517.05192,8960.66%
2022/12/153416.77116.6516.60332,7631.19%
2022/12/14517.542.117.4117.252.92,6310.11%
2022/12/13217.8000.0017.9522,2480.09%
2022/12/121216.322416.1116.35-121,981-0.61%
2022/12/09115.4500.0015.4511,9040.05%
2022/12/08515.4500.0015.3051,9380.26%
2022/12/0700.00315.7015.60-32,009-0.15%
2022/12/061315.6300.0015.40132,0510.63%
2022/12/0500.00816.0015.95-82,099-0.38%
2022/12/0200.00315.7515.65-32,138-0.14%
2022/12/0100.002015.8315.80-202,210-0.90%
2022/11/30815.89515.5015.9532,4440.12%
2022/11/28515.1000.0015.1052,9370.17%
2022/11/2400.001015.4015.45-103,249-0.31%
2022/11/231015.251015.3515.3503,3290.00%
2022/11/221815.1700.0015.05183,6560.49%
2022/11/211515.391515.5515.4503,7260.00%
2022/11/18515.2000.0015.3053,8090.13%
2022/11/17515.25515.3515.3004,0140.00%
2022/11/16515.20515.4515.1504,1630.00%
2022/11/15114.90214.9014.95-14,427-0.02%
2022/11/1400.00114.9514.85-14,463-0.02%
2022/11/0900.001014.9514.90-104,692-0.21%
2022/11/03614.8100.0014.7064,8270.12%
2022/11/02414.6500.0014.8544,8650.08%
2022/10/2800.00714.3013.90-75,020-0.14%
2022/10/25813.7500.0013.6585,2830.15%
2022/10/201014.2500.0014.55105,9760.17%
2022/10/1900.00514.6814.55-56,698-0.07%
2022/10/1800.001014.7014.70-107,136-0.14%
2022/10/17314.13114.2514.6527,2760.03%
2022/10/14214.4000.0014.6027,3220.03%
2022/10/132014.4000.0014.05207,3540.27%
2022/10/11314.82215.4014.7017,3830.01%
2022/10/051015.301015.5515.1007,3790.00%
2022/10/040.115.201215.3015.40-11.97,409-0.16%
2022/10/031015.3000.0014.80107,4090.13%
2022/09/303215.154014.6915.25-87,456-0.11%
2022/09/291015.051015.1515.0507,4660.00%
2022/09/281015.001015.2014.4507,5270.00%
2022/09/26116.2000.0015.5017,4360.01%
2022/09/221016.951017.1017.2007,3970.00%
2022/09/2100.00117.0516.75-17,447-0.01%
2022/09/1500.00217.4517.50-27,696-0.03%
2022/09/14517.85117.9017.8047,7550.05%
2022/09/131018.1000.0018.10107,7260.13%
2022/09/12118.3500.0018.5017,8930.01%
2022/09/0700.000.117.9217.85-0.17,9340.00%
2022/09/0621.118.77318.1518.4518.17,8590.23%
2022/09/0532.119.802919.5919.503.17,6430.04%
2022/09/021018.5000.0018.40107,1850.14%
2022/09/0100.00918.2818.20-97,140-0.13%
2022/08/311319.003419.2518.90-217,109-0.30%
2022/08/30118.6500.0018.6016,8690.01%
2022/08/292019.201018.8518.45106,7700.15%
2022/08/241118.251418.4518.40-36,248-0.05%
2022/08/23418.7400.0017.6546,0270.07%
2022/08/221418.49318.1518.65115,8630.19%
2022/08/1900.00117.5017.65-15,565-0.02%
2022/08/171317.85317.8817.70105,4370.18%
2022/08/1500.00116.7517.25-15,265-0.02%
2022/08/1200.00116.5516.55-15,215-0.02%
2022/08/10116.6000.0016.4515,1780.02%
2022/08/0300.001017.9517.30-104,982-0.20%
2022/07/281119.37519.2519.0564,6890.13%
2022/07/274219.843519.9619.4074,5390.15%
2022/07/261220.06920.0920.9034,0710.07%
2022/07/25919.91819.7719.1513,3500.03%
2022/07/22118.2000.0018.8512,9270.03%
2022/07/20217.3000.0017.6022,8010.07%
2022/07/19617.18617.3317.2502,8920.00%
2022/07/1300.00117.3517.10-13,393-0.03%
2022/07/12217.48117.2517.3013,4270.03%
2022/07/0800.000.917.0017.10-0.93,356-0.03%
2022/07/0100.000.116.1515.75-0.13,1730.00%
2022/06/30117.8000.0017.0013,1410.03%
2022/06/27218.50418.3617.95-22,980-0.07%
2022/06/2400.00117.4517.80-12,888-0.03%
2022/06/2200.003017.0017.65-302,907-1.03%
2022/06/213016.6700.0017.00302,8371.06%
2022/06/20217.65317.7816.60-12,826-0.04%
2022/06/17117.05317.0016.95-22,632-0.08%
2022/06/16216.8000.0016.6022,6570.08%
2022/06/1000.00216.9516.95-22,808-0.07%
2022/06/09216.8300.0016.8022,7860.07%
2022/05/26115.5000.0015.5012,9440.03%
2022/05/2400.00115.4015.45-13,055-0.03%
2022/05/1200.00515.3014.70-53,486-0.14%
2022/05/11515.7000.0015.5553,4760.14%
2022/05/1000.00215.2015.50-23,474-0.06%
2022/05/0900.001015.9515.70-103,462-0.29%
2022/05/03217.431217.4017.45-103,511-0.28%
2022/04/2900.00117.2017.35-13,512-0.03%
2022/04/281017.4000.0017.15103,5050.29%
2022/04/2600.00118.0517.65-13,441-0.03%
2022/04/2200.001219.1018.85-123,238-0.37%
2022/04/21219.501518.8819.40-133,139-0.41%
2022/04/20118.50318.2018.40-22,888-0.07%
2022/04/18317.10117.4017.0522,6580.08%
2022/04/142216.38116.6016.60212,5800.81%
2022/04/06217.0800.0017.1022,4960.08%
2022/04/01116.9500.0016.7512,4730.04%
2022/03/281018.451.117.3917.008.92,3390.38%
2022/03/221018.4000.0018.45102,1630.46%
2022/03/18218.20117.6018.3012,1010.05%
2022/03/170.117.15117.3017.25-0.92,009-0.04%
2022/03/16116.6000.0016.5011,9440.05%
2022/03/1500.00117.1516.40-11,920-0.05%
2022/03/1100.00315.9015.90-31,839-0.16%
2022/03/04117.0500.0016.9511,8190.05%
2022/03/0300.00217.1017.05-21,829-0.11%
2022/03/02116.90117.0017.1501,8330.00%
2022/02/25116.25117.1016.9501,8130.00%
2022/02/241016.3000.0015.85101,7640.57%
2022/02/22516.4500.0016.9551,7020.29%
2022/02/2100.00916.9417.10-91,488-0.60%
2022/02/1800.00815.5115.55-81,352-0.59%
2022/02/08115.10215.3815.00-11,275-0.08%
2022/01/21114.05414.2014.10-31,140-0.26%
2022/01/19114.2500.0014.3011,1430.09%
2022/01/11115.1000.0015.0011,1270.09%
2022/01/0700.00115.8015.75-11,110-0.09%
2022/01/05115.3000.0015.3011,0970.09%
2021/12/24115.3500.0015.4011,1390.09%
2021/12/17216.00115.9015.8011,1340.09%
2021/12/1600.00216.4516.50-21,109-0.18%
2021/12/1400.00316.2015.65-31,087-0.28%
2021/12/0900.00215.5515.60-21,028-0.19%
2021/11/2900.00114.9515.00-1995-0.10%
2021/11/26214.85114.9014.7019760.10%
2021/11/22414.9000.0014.8048830.45%
2021/11/1900.001014.9514.95-10870-1.15%
2021/11/18114.901015.0015.00-9879-1.02%
2021/11/171015.1500.0015.05108751.14%
2021/11/1500.00115.5515.60-1931-0.11%
2021/11/11115.1500.0015.1519300.11%
2021/11/08115.8000.0015.7519270.11%
2021/11/0400.00515.9515.90-5935-0.53%
2021/11/0100.00115.8515.80-1952-0.11%
2021/10/28316.1000.0016.1539570.31%
2021/10/1900.00115.8015.80-1980-0.10%
2021/10/15215.9500.0015.9521,0050.20%
2021/10/14115.8000.0015.9511,0250.10%
2021/10/13115.8000.0015.8011,0330.10%
2021/10/12216.3800.0016.2021,0360.19%
2021/10/0700.00516.0916.00-51,038-0.48%
2021/10/06315.9700.0015.9531,0750.28%
2021/10/04116.6500.0016.5011,2290.08%
2021/09/29117.3000.0017.1011,3380.07%
2021/09/2800.00117.5017.45-11,345-0.07%
2021/09/2700.00117.6017.70-11,368-0.07%
2021/09/13217.35217.2817.3001,5120.00%
2021/09/1000.00117.3017.15-11,547-0.06%
2021/09/0900.00117.3017.30-11,548-0.06%
2021/09/08517.9500.0017.6051,5450.32%
2021/09/02117.751717.6617.55-161,565-1.02%
2021/08/3100.00417.2417.30-41,579-0.25%
2021/08/3000.00117.3017.20-11,587-0.06%
2021/08/2600.00417.3017.25-41,602-0.25%
2021/08/25116.9500.0017.2511,6180.06%
2021/08/23517.7300.0017.3051,6400.30%
2021/08/20117.203917.3717.20-381,643-2.31%
2021/08/19918.8000.0017.6091,6390.55%
2021/08/1700.00418.6018.60-41,597-0.25%
2021/08/061019.2500.0019.30101,7160.58%
2021/07/3000.00218.6018.60-22,012-0.10%
2021/07/2300.00218.8018.95-22,178-0.09%
2021/07/2200.00218.8018.85-22,202-0.09%
2021/07/20219.40119.2019.2012,2390.04%
2021/07/16319.3200.0019.3532,3560.13%
2021/07/13319.38519.1019.05-22,517-0.08%
2021/07/12219.85220.0019.8002,5160.00%
2021/07/091220.6100.0020.20122,5110.48%
2021/07/08221.55221.5521.5502,4150.00%
2021/07/07519.4500.0019.6052,4060.21%
2021/07/0600.00118.9518.95-12,441-0.04%
2021/07/0500.00318.6818.75-32,475-0.12%
2021/07/0200.00118.6518.65-12,554-0.04%
2021/06/29119.0000.0018.9512,7260.04%
2021/06/281519.42119.2019.20142,8970.48%
2021/06/2400.00119.6019.55-13,120-0.03%
2021/06/23520.17520.4920.1003,2460.00%
2021/06/21419.0600.0019.0043,5900.11%
2021/06/18119.8000.0019.9013,5720.03%
2021/06/1700.00119.7520.20-13,590-0.03%
2021/06/1600.00119.6519.75-13,608-0.03%
2021/06/1500.00420.0019.95-43,612-0.11%
2021/06/11120.35120.3020.2503,5950.00%
2021/06/09120.5500.0020.4513,5900.03%
2021/06/07120.7500.0020.6513,5710.03%
2021/06/04321.2000.0021.0033,5730.08%
2021/06/03121.05121.1521.1503,6150.00%
2021/06/0200.00121.6021.15-13,620-0.03%
2021/06/0100.00521.5021.65-53,612-0.14%
2021/05/31122.30221.9521.75-13,611-0.03%
2021/05/25121.4000.0021.1013,6010.03%
2021/05/24621.1100.0021.2063,6110.17%
2021/05/2100.00220.8520.90-23,642-0.05%
2021/05/2000.00621.0520.60-63,678-0.16%
2021/05/19120.00220.4321.50-13,687-0.03%
2021/05/1800.00319.8320.15-33,670-0.08%
2021/05/1700.00919.0719.15-93,662-0.25%
2021/05/14321.5000.0020.8033,6370.08%
2021/05/131221.501021.3121.2023,6070.06%
2021/05/121421.701821.5321.55-43,569-0.11%
2021/05/111023.54523.5323.1553,5050.14%
2021/05/101524.58324.2224.20123,4850.34%
2021/05/06120.30320.6020.60-23,382-0.06%
2021/05/05520.991220.8020.75-73,361-0.21%
2021/05/041821.102921.4721.40-113,340-0.33%
2021/05/0300.00322.6522.70-33,289-0.09%
2021/04/29523.50123.2023.0543,2980.12%
2021/04/28623.8900.0023.7563,2900.18%
2021/04/27223.75323.9524.15-13,287-0.03%
2021/04/26224.00823.8323.65-63,254-0.18%
2021/04/231023.604323.6123.60-333,255-1.01%
2021/04/222024.642923.8023.70-93,296-0.27%
2021/04/2100.001524.8325.55-153,203-0.47%
2021/04/20224.00124.1023.8513,0720.03%
2021/04/19323.8500.0023.7533,0670.10%
2021/04/16223.8800.0024.0523,0500.07%
2021/04/15223.75124.1523.9513,0330.03%
2021/04/14223.90223.4523.5003,0290.00%
2021/04/131224.38824.3424.0043,0300.13%
2021/04/12124.10123.8024.0003,0000.00%
2021/04/091123.60423.7423.4572,9720.24%
2021/04/081823.06822.9122.60102,9780.34%
2021/04/07323.87323.2023.3002,9460.00%
2021/04/06823.92324.1323.7052,9310.17%
2021/04/011024.441224.3123.70-22,934-0.07%
2021/03/31825.45925.2225.30-12,833-0.04%
2021/03/30324.97924.6624.75-62,672-0.22%
2021/03/29523.941224.6525.00-72,579-0.27%
2021/03/261624.012323.7223.60-72,463-0.28%
2021/03/252222.6535.922.9824.35-13.92,326-0.60%
2021/03/242221.842522.3722.80-32,060-0.15%
2021/03/2300.001220.7120.75-121,954-0.61%
2021/03/22220.7000.0020.7021,9390.10%
2021/03/19720.5400.0020.4071,9320.36%
2021/03/16219.7000.0019.9021,9570.10%
2021/03/15720.3200.0020.0571,9660.36%
2021/03/12320.40720.4020.45-41,974-0.20%
2021/03/1100.00420.3520.35-41,997-0.20%
2021/03/10320.2000.0020.1032,0170.15%
2021/03/09920.831020.6420.60-12,019-0.05%
2021/03/08319.25319.6020.0001,9780.00%
2021/03/05219.10719.3319.30-51,978-0.25%
2021/03/04119.05419.5019.10-31,999-0.15%
2021/03/03119.65619.3519.10-52,013-0.25%
2021/03/0200.00219.8019.65-22,009-0.10%
2021/02/26219.9000.0019.9522,0140.10%
2021/02/2500.00620.2019.80-62,015-0.30%
2021/02/2400.00320.0519.70-32,012-0.15%
2021/02/23420.201920.2620.00-152,006-0.75%
2021/02/2200.00520.5720.75-51,986-0.25%
2021/02/19219.50819.3119.70-61,973-0.30%
2021/02/1800.00518.5018.75-51,998-0.25%
2021/02/17618.03318.0717.8531,9870.15%
2021/02/0500.00518.4018.40-51,973-0.25%
2021/02/0400.00917.5317.85-91,981-0.45%
2021/02/03317.07917.3417.20-62,002-0.30%
2021/02/021116.801016.8316.9012,0110.05%
2021/02/011216.76717.1016.5552,0050.25%
2021/01/29517.82617.5517.40-11,977-0.05%
2021/01/28218.18118.0017.9011,9800.05%
2021/01/27318.732018.5618.75-171,991-0.85%
2021/01/26218.80518.7818.75-32,022-0.15%
2021/01/25219.10719.0619.15-52,085-0.24%
2021/01/22718.302617.6718.50-192,151-0.88%
2021/01/211318.491418.2618.05-12,210-0.05%
2021/01/20519.46519.1118.8002,2160.00%
2021/01/1900.00819.8419.75-82,213-0.36%
2021/01/18619.72620.0920.1002,2670.00%
2021/01/152419.631219.5719.30122,3690.51%
2021/01/14520.8200.0020.4552,3230.22%
2021/01/1300.00221.3021.05-22,319-0.09%
2021/01/12121.3500.0021.4012,4210.04%
2021/01/11221.1000.0021.1022,5130.08%
2021/01/0800.00521.0821.00-52,517-0.20%
2021/01/051022.2000.0022.10102,4720.40%
2021/01/0400.00222.5022.35-22,468-0.08%
2020/12/31523.20522.8122.8502,4730.00%
2020/12/3000.00323.4523.50-32,466-0.12%
2020/12/29323.15323.2023.3002,5800.00%
2020/12/2800.00422.9023.00-42,591-0.15%
2020/12/25122.4500.0022.4012,5650.04%
2020/12/241222.27522.4022.2572,5570.27%
2020/12/22222.90322.6522.80-12,574-0.04%
2020/12/21322.6000.0022.6532,5790.12%
2020/12/18122.65222.8022.60-12,573-0.04%
2020/12/17522.70423.0522.9012,5740.04%
2020/12/16122.40322.4022.40-22,557-0.08%
2020/12/15122.3500.0022.1012,5680.04%
2020/12/1400.00622.8022.75-62,554-0.23%
2020/12/11522.8200.0022.7552,5470.20%
2020/12/1000.00322.2023.15-32,542-0.12%
2020/12/09122.3000.0022.1012,5200.04%
2020/12/0800.00322.7022.30-32,526-0.12%
2020/12/07222.052722.0722.05-252,524-0.99%
2020/12/02122.9000.0022.7512,5680.04%
2020/12/0100.00222.7522.75-22,603-0.08%
2020/11/3000.00323.5022.75-32,650-0.11%
2020/11/2600.00123.0022.85-12,685-0.04%
2020/11/251522.8700.0022.85152,7050.55%
2020/11/24122.55222.7022.55-12,712-0.04%
2020/11/23222.9500.0022.9022,7330.07%
2020/11/20123.40523.4623.10-42,768-0.14%
2020/11/18523.50323.6023.4022,8600.07%
2020/11/1700.00123.2023.35-13,059-0.03%
2020/11/13821.90522.4022.3033,8380.08%
2020/11/12322.5000.0022.0033,9100.08%
2020/11/10523.30523.3022.9003,9960.00%
2020/11/06123.10223.1523.10-14,282-0.02%
2020/11/05223.30223.2523.2004,3580.00%
2020/11/04623.4700.0023.1564,4210.14%
2020/11/03624.14523.5523.5514,4940.02%
2020/11/022023.97624.3923.80144,6070.30%
2020/10/30825.25524.6024.8034,7100.06%
2020/10/2900.00124.5025.10-14,847-0.02%
2020/10/2800.00824.3824.20-85,111-0.16%
2020/10/27524.0000.0024.0055,6840.09%
2020/10/2300.00324.5224.70-35,776-0.05%
2020/10/21123.9000.0023.7015,7950.02%
2020/10/20223.60223.7023.8005,8200.00%
2020/10/19124.05323.5024.90-25,786-0.03%
2020/10/16122.75222.7322.65-15,716-0.02%
2020/10/1500.00222.6022.50-25,842-0.03%
2020/10/1400.00122.7022.70-15,866-0.02%
2020/10/13722.72622.8722.5015,9240.02%
2020/10/121123.39623.0923.0056,6810.07%
2020/10/08224.30424.0023.95-27,803-0.03%
2020/10/07123.6500.0023.6518,4000.01%
2020/10/06224.75225.0524.3509,5480.00%
2020/10/0500.00923.6624.00-910,505-0.09%
2020/09/30122.1000.0021.85110,9040.01%
2020/09/2900.00121.2021.10-111,083-0.01%
2020/09/28221.2000.0021.20211,1690.02%
2020/09/2500.00721.9621.15-711,282-0.06%
2020/09/2400.001022.0021.80-1011,315-0.09%
2020/09/2100.00722.0921.80-711,538-0.06%
2020/09/1800.00421.9622.05-411,621-0.03%
2020/09/1700.00121.7521.75-111,804-0.01%
2020/09/1600.00121.8521.75-112,210-0.01%
2020/09/15322.00122.0022.10212,9230.02%
2020/09/090.222.0500.0021.950.214,5530.00%
2020/09/0800.00421.8922.50-414,665-0.03%
2020/09/04320.77721.2921.90-414,866-0.03%
2020/09/03522.091521.6521.55-1015,158-0.07%
2020/09/02622.79622.2422.25015,1250.00%
2020/09/01422.83223.0022.85215,1910.01%
2020/08/31323.42123.5023.35215,1660.01%
2020/08/28323.70123.8523.70215,1750.01%
2020/08/27523.59323.6523.55215,1660.01%
2020/08/268.323.84224.1523.906.315,1670.04%
2020/08/25723.891624.0923.75-915,162-0.06%
2020/08/24925.091124.6724.65-215,135-0.01%
2020/08/21625.23624.8325.05015,1260.00%
2020/08/203825.374224.2823.95-414,956-0.03%
2020/08/19924.572425.1925.60-1514,504-0.10%
2020/08/18723.49823.6023.30-114,259-0.01%
2020/08/17623.36823.3423.30-214,246-0.01%
2020/08/141823.76823.9023.751014,2250.07%
2020/08/13924.23724.4523.55214,2020.01%
2020/08/12424.181224.4124.25-814,262-0.06%
2020/08/11222.98122.7523.35114,3690.01%
2020/08/07823.88723.5923.55114,3270.01%
2020/08/061824.36924.3324.10914,3800.06%
2020/08/05525.301325.0925.10-814,281-0.06%
2020/08/043025.261225.1724.701814,1370.13%
2020/08/03725.66125.9525.20614,0050.04%
2020/07/312524.651924.9125.35613,7400.04%
2020/07/3000.00923.8223.90-913,198-0.07%
2020/07/2900.00221.3821.75-213,139-0.02%
2020/07/283.519.90119.8019.802.513,1260.02%
2020/07/27220.93221.0020.85013,0770.00%
2020/07/24223.80124.3023.00113,0120.01%
2020/07/22125.20225.2025.20-113,056-0.01%
2020/07/21423.58922.8222.95-513,030-0.04%
2020/07/20125.20225.2025.20-112,905-0.01%
2020/07/17227.9500.0027.95212,9230.02%
2020/07/163733.151234.4031.052512,9290.19%
2020/07/154233.783333.5033.75912,2570.07%
2020/07/144032.686933.0731.75-2911,147-0.26%
2020/07/1310937.303036.2335.257910,5220.75% 大買/
2020/07/104033.505634.4435.40-169,340-0.17%
2020/07/09831.593231.3732.20-248,246-0.29%
2020/07/08229.30729.0429.30-57,798-0.06%
2020/07/07127.101526.9326.65-147,591-0.18%
2020/07/06927.05526.3827.3547,5010.05%
2020/07/03126.00626.3726.15-57,373-0.07%
2020/07/02126.20326.4526.15-27,292-0.03%
2020/07/013226.292026.9226.55127,1880.17%
2020/06/30624.602624.7824.95-207,078-0.28%
2020/06/29825.901325.6625.60-57,016-0.07%
2020/06/24724.51525.2124.6026,9310.03%
2020/06/234227.231727.1026.90256,7370.37%
2020/06/222828.683828.8327.90-106,353-0.16%
2020/06/1913726.778126.0327.50565,6400.99% 大買/
2020/06/18225.00525.0025.00-34,572-0.07%
2020/06/17122.202722.7222.75-264,475-0.58%
2020/06/16321.20420.5020.70-14,189-0.02%
2020/06/15120.4500.0019.8514,0100.02%
2020/06/12518.86118.9519.0043,9230.10%
2020/06/112020.53720.0619.40133,9330.33%
2020/06/10720.093020.6320.70-233,854-0.60%
2020/06/08119.00319.5018.80-23,644-0.05%
2020/06/03218.0500.0018.0523,8690.05%
2020/05/2900.00118.7517.90-13,925-0.03%
2020/05/271218.88518.6018.6073,9240.18%
2020/05/26219.4300.0019.4023,9020.05%
2020/05/25518.80518.8018.8003,8380.00%
2020/05/221018.931219.1218.70-23,830-0.05%
2020/05/21518.93518.8018.8003,8160.00%
2020/05/20318.80318.8318.7003,8530.00%
2020/05/191118.891319.1819.25-23,822-0.05%
2020/05/182018.201418.8018.8063,6800.16%
2020/05/13317.35717.6317.60-43,362-0.12%
2020/05/12816.83816.7816.6003,2880.00%
2020/05/08216.58116.6016.3513,3060.03%
2020/05/07716.49516.9017.1023,3320.06%
2020/05/0600.001015.7015.85-103,404-0.29%
2020/04/301014.5000.0014.50104,2750.23%
2020/04/2900.00414.4314.35-44,372-0.09%
2020/04/2800.00714.4614.25-74,476-0.16%
2020/04/27814.31114.1014.7074,6330.15%
2020/04/2400.00613.4713.40-64,557-0.13%
2020/04/23213.40813.4313.40-64,552-0.13%
2020/04/22213.20713.4513.40-54,553-0.11%
2020/04/21114.00314.4013.50-24,577-0.04%
2020/04/20313.60413.9314.30-14,503-0.02%
2020/04/17313.15313.3213.0004,4170.00%
2020/04/16113.2500.0013.2014,3830.02%
2020/04/1500.00513.2213.15-54,470-0.11%
2020/04/14513.65713.3913.40-24,457-0.04%
2020/04/13513.5000.0013.1554,4250.11%
2020/04/10513.2500.0013.2554,4280.11%
2020/04/0800.00511.6011.65-54,458-0.11%
2020/04/06511.8500.0011.9054,4670.11%
2020/03/3100.00811.3311.35-84,480-0.18%
2020/03/30810.981510.6511.35-74,468-0.16%
2020/03/27510.2500.0010.3554,4500.11%
2020/03/26109.1528.259.4584,4450.18%
2020/03/2500.00510.409.09-54,431-0.11%
2020/03/24510.5100.0010.1054,4210.11%
2020/03/23410.98610.9610.95-24,422-0.05%
2020/03/202012.561012.3512.15104,4180.23%
2020/03/18113.55213.2513.25-14,386-0.02%
2020/03/17313.35313.3013.2004,3550.00%
2020/03/13116.2000.0016.2014,1580.02%
2020/03/12318.301218.0818.00-94,131-0.22%
2020/03/10521.00520.6020.6004,0610.00%
2020/03/091522.16723.3221.8584,0310.20%
2020/03/06222.00121.4522.1013,7980.03%
2020/03/05621.00521.0521.0513,7410.03%
2020/03/02520.10720.4120.90-23,956-0.05%
2020/02/2700.00221.4520.50-23,945-0.05%
2020/02/25721.31421.2521.2533,9660.08%
2020/02/24222.05522.0022.05-34,015-0.07%
2020/02/21221.95322.0021.95-14,003-0.02%
2020/02/2000.005121.1721.45-513,977-1.28%
2020/02/18521.10520.8520.8503,9660.00%
2020/02/1710021.3200.0021.151004,0252.48%
2020/02/14521.10520.8020.8004,0050.00%
2020/02/12122.45122.5522.2503,9480.00%
2020/02/11222.4000.0022.1523,9250.05%
2020/02/10622.9800.0022.4564,0470.15%
2020/02/07123.101023.2923.05-93,982-0.23%
2020/02/06923.181422.8122.45-53,923-0.13%
2020/02/051823.922024.2224.00-23,849-0.05%
2020/02/038721.928721.7621.7503,1160.00%
2020/01/314321.894321.5621.5503,0140.00%
2020/01/301522.25722.1822.2582,9330.27%
2020/01/2000.00820.0920.25-82,744-0.29%
2020/01/17119.45119.4519.4002,6950.00%
2020/01/16119.5500.0019.5012,6870.04%
2020/01/1500.00219.8019.60-22,675-0.07%
2020/01/1300.00519.0818.75-52,632-0.19%
2020/01/10118.7000.0018.8012,6160.04%
2020/01/09318.60418.8518.80-12,617-0.04%
2020/01/02218.75718.8118.90-52,484-0.20%
2019/12/2700.00218.3518.20-22,452-0.08%
2019/12/26118.4500.0018.4512,4460.04%
2019/12/24518.5000.0018.5552,4460.20%
2019/12/23518.5700.0018.5552,4510.20%
2019/12/2000.00718.8118.80-72,453-0.29%
2019/12/19118.3000.0018.3512,4530.04%
2019/12/18218.1000.0018.1522,4990.08%
2019/12/13218.4000.0018.4022,4750.08%
2019/12/12518.88119.0018.7542,4580.16%
2019/12/1100.00219.3019.15-22,432-0.08%
2019/12/1000.00819.3319.30-82,424-0.33%
2019/12/09119.1500.0019.0512,4110.04%
2019/12/06919.3100.0019.2592,4000.37%
2019/12/05219.7300.0019.3022,4500.08%
2019/12/04619.7500.0019.7062,3920.25%
2019/12/03120.1000.0020.0012,3340.04%
2019/12/02720.3200.0020.1072,2930.31%
2019/11/29421.36721.6421.35-32,225-0.13%
2019/11/2800.001220.9220.50-122,108-0.57%
2019/11/271620.35320.2520.15132,0440.64%
2019/11/22622.5200.0022.0561,8840.32%
2019/11/21121.90622.2422.10-51,828-0.27%
2019/11/20321.301221.4321.30-91,739-0.52%
2019/11/191520.9400.0021.10151,7390.86%
2019/11/14322.4000.0021.8031,6480.18%
2019/11/13121.90322.1021.90-21,569-0.13%
2019/11/12321.6500.0021.7031,5670.19%
2019/11/11122.3000.0022.1011,5310.07%
2019/11/0800.00122.2522.25-11,493-0.07%
2019/11/07122.40622.8522.10-51,465-0.34%
2019/11/061221.532022.2621.95-81,289-0.62%
2019/11/05321.9000.0022.2531,2380.24%
2019/11/04222.152922.1422.25-271,123-2.40%
2019/11/01120.45120.5520.6009600.00%
2019/10/3000.00118.5518.75-1869-0.11%
2019/10/22218.10617.9718.00-4763-0.52%
2019/10/2100.00117.6517.65-1730-0.14%
2019/10/17117.4500.0017.4017190.14%
2019/10/1500.00217.3017.15-2709-0.28%
2019/10/08117.5000.0017.4017080.14%
2019/10/0200.001417.4017.30-14714-1.96%
2019/10/0100.001017.4017.45-10742-1.35%
2019/09/24117.9500.0018.0017580.13%
2019/09/2300.001017.9018.10-10748-1.34%
2019/09/1900.00517.5017.40-5704-0.71%
2019/09/1000.000.217.6017.50-0.2724-0.03%
2019/09/09217.75417.6517.65-2715-0.28%
2019/09/0500.001017.2817.20-10626-1.59%
2019/08/2900.00117.0017.00-1613-0.16%
2019/08/22217.20217.4017.4506190.00%
2019/08/1500.00816.9817.20-8580-1.38%
2019/08/14216.8500.0016.7525600.36%
2019/08/06316.2500.0016.2035760.52%
2019/08/05116.5500.0016.5015790.17%
2019/08/0200.00216.8816.75-2582-0.34%
2019/07/170.217.4000.0017.350.26890.03%
2019/07/10517.6000.0017.5557230.69%
2019/07/05418.0500.0017.8047920.50%
2019/07/03217.4000.0017.4028920.22%
2019/06/2700.00117.1517.15-1873-0.11%
2019/06/25117.0500.0017.0518930.11%
2019/06/11116.6500.0016.6519400.11%
2019/06/06116.5500.0016.5019330.11%
2019/06/03116.1500.0016.2519390.11%
2019/05/31216.2500.0016.3529360.21%
2019/05/14116.1000.0016.1519540.10%
2019/05/0900.00217.1016.95-2937-0.21%
2019/05/08117.4500.0017.4519270.11%
2019/04/29117.8000.0017.6519160.11%
2019/04/24318.6300.0018.1538950.34%
2019/04/2300.00317.9717.85-3812-0.37%
2019/04/1900.00117.8517.90-1820-0.12%
2019/04/1800.00318.3018.05-3814-0.37%
2019/04/11118.2000.0018.2017630.13%
2019/04/101318.471018.3518.2037330.41%
2019/03/19217.70217.4517.4506080.00%
2019/03/1300.00217.1517.20-2620-0.32%
2019/03/0800.00217.2017.10-2668-0.30%
2019/03/0500.001517.2517.25-15715-2.10%
2019/02/2700.00717.3017.30-7715-0.98%
2019/02/1800.00417.8318.00-4743-0.54%
2019/02/11517.4000.0017.5057100.70%
2019/01/0800.00517.8517.90-5900-0.56%
2019/01/041117.3600.0017.35119121.21%
2018/12/26116.8500.0016.8519330.11%
2018/12/25117.0500.0017.1019350.11%
2018/12/2200.003.317.1317.20-3.3951-0.34%
2018/12/071017.3000.0017.30108951.12%
2018/12/061617.2600.0017.35169171.74%
2018/12/03116.9000.0017.1018650.12%
2018/11/1900.00116.4516.40-1742-0.13%
2018/11/1600.00116.3016.35-1741-0.13%
2018/11/13116.1500.0016.2017370.14%
2018/10/26416.39416.4616.2006840.00%
2018/10/25216.5500.0016.4026970.29%
2018/10/24217.3500.0017.2026970.29%
2018/10/1800.00118.3018.20-1728-0.14%
2018/10/1700.00418.1318.15-4651-0.61%
2018/10/1600.00216.7016.50-2624-0.32%
2018/10/1500.00216.6816.50-2636-0.31%
2018/10/11417.3500.0017.3546190.65%
2018/10/09419.45219.2319.2526040.33%
2018/10/05720.1100.0020.0076021.16%
2018/10/04120.2500.0020.2516390.16%
2018/09/19120.00320.0819.95-2670-0.30%
2018/09/1300.00120.4020.15-1683-0.15%
2018/09/12120.4000.0020.3516890.15%
2018/09/07119.6500.0019.6516640.15%
2018/08/3000.00219.9319.95-2711-0.28%
2018/08/2200.00120.0020.05-1771-0.13%
2018/08/171020.0000.0019.95108061.24%
2018/08/1000.00221.0020.85-2827-0.24%
2018/08/08121.4000.0021.2518510.12%
2018/08/0600.00121.7021.65-1888-0.11%
2018/07/23121.0000.0020.8011,1230.09%
2018/07/1900.00120.9520.70-11,506-0.07%
2018/07/18121.1500.0020.9511,5340.07%
2018/07/06120.20120.3520.2001,5320.00%
2018/07/05420.66420.7020.5001,5320.00%
2018/07/04221.1000.0020.9021,5370.13%
2018/07/03121.3000.0021.3011,5540.06%
2018/06/28221.3800.0021.2521,5480.13%
2018/06/26221.6800.0021.5021,5880.13%
2018/06/2000.00121.7021.70-11,589-0.06%
2018/06/12122.7000.0022.4511,6010.06%
2018/05/311821.9000.0022.65181,6761.07%
2018/05/25122.6000.0022.5511,6700.06%
2018/05/231022.8000.0022.75101,6920.59%
2018/05/17123.0500.0023.0511,8840.05%
2018/05/1500.00223.7023.40-21,963-0.10%
2018/05/1400.00122.9523.05-11,979-0.05%
2018/05/10223.3000.0023.2521,9840.10%
2018/05/0800.00323.7523.75-31,982-0.15%
2018/05/03324.65224.6024.1512,0300.05%
2018/05/02424.76524.7125.15-12,009-0.05%
2018/04/30124.0500.0023.8011,9550.05%
2018/04/271624.351224.2724.0542,0500.20%
2018/04/26425.54725.6324.80-32,069-0.14%
2018/04/25523.95223.8523.6031,7050.18%
2018/04/23223.35223.4023.6001,6520.00%
2018/04/1600.00122.9022.75-11,589-0.06%
2018/04/11223.401223.4823.40-101,576-0.63%
2018/04/09424.28224.2024.2521,5520.13%
2018/03/31223.8500.0023.7521,5210.13%
2018/03/3000.00123.9523.85-11,516-0.07%
2018/03/26223.00223.3523.6501,4610.00%
2018/03/2000.002023.4423.60-201,429-1.40%
2018/03/14223.2500.0023.5021,4270.14%
2018/03/1300.00423.2023.15-41,459-0.27%
2018/03/1200.00123.4023.35-11,453-0.07%
2018/03/09323.955123.9423.45-481,447-3.32%
2018/03/081725.2400.0024.95171,3921.22%
2018/03/071525.091024.9025.2051,3710.36%
2018/03/0500.00124.8024.65-11,345-0.07%
2018/02/2600.00124.7525.00-11,315-0.08%
2018/02/23224.8500.0024.6521,3060.15%
2018/02/2200.00125.3525.10-11,284-0.08%
2018/02/12625.3100.0024.9561,2430.48%
2018/02/09126.50224.6325.35-11,192-0.08%
2018/02/08224.35624.9925.15-41,084-0.37%
2018/02/0700.00223.4822.90-2999-0.20%
2018/02/06423.36423.4322.9509860.00%
2018/02/0500.00123.2023.20-1950-0.11%
2018/01/311323.5400.0023.70139451.37%
2018/01/301224.17923.9823.8039700.31%
2018/01/29424.18225.0024.7529610.21%
2018/01/25123.40123.8523.0009030.00%
2018/01/24223.80323.8524.05-1877-0.11%
2018/01/233124.531124.6724.25208372.39%
2018/01/22622.93723.1023.15-1709-0.14%
2018/01/11421.101021.0021.00-6614-0.98%
2018/01/1000.00321.3821.40-3608-0.49%
2018/01/09321.3800.0021.3536080.49%
2018/01/08121.5500.0021.6516050.17%
太景抗流感病毒新藥 正式向中國藥監局申請上市許可UDN聯合新聞網－2024/08/04
太景*-KY（4157）4日晚間公告，接獲合作夥伴健康元藥業集團通知，太景開發的抗流感病毒新藥Pixavir (TG-1......詳全文
太景*-KY流感抗病毒新藥三期臨床 提前完成收案750人Anue鉅亨－2024/01/08
...詳全文
太景新藥 取得俄國藥證UDN聯合新聞網－2022/08/29
太景*-KY （4157）昨（28）日代子公司太景生技公告，抗生素新藥奈諾沙星靜脈輸液（500 mg/250 ml）已獲......詳全文
太景*-KY 相關文章