網家 (8044)-元大-大里德芳券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	33.60	0	0.00	33.75	0.1	977	0.01%
2024/05/02	0	0.00	1	32.20	33.35	-1	942	-0.11%
2024/04/29	1	31.50	2	30.68	31.10	-1	931	-0.11%
2024/04/24	0	0.00	1	29.55	29.50	-1	913	-0.11%
2024/04/23	1	30.10	0	0.00	29.70	1	910	0.11%
2024/04/22	3	28.90	0	0.00	29.20	3	910	0.33%
2024/04/19	1	28.25	0	0.00	28.25	1	896	0.11%
2024/04/18	0	0.00	2	29.25	29.65	-2	865	-0.23%
2024/04/16	0	29.40	2	29.60	29.60	-2	869	-0.23%
2024/04/15	2	31.10	2	30.70	30.60	0	850	0.00%
2024/04/12	4	31.74	7	31.26	31.05	-3	847	-0.35%
2024/04/10	1	32.65	0	0.00	32.70	1	844	0.12%
2024/04/09	2	31.95	0	0.00	32.15	2	847	0.24%
2024/04/08	0	0.00	4	31.71	31.50	-4	835	-0.48%
2024/04/03	3	33.10	8	32.56	32.50	-5	814	-0.61%
2024/04/02	3	33.32	0	0.00	33.30	3	807	0.37%
2024/04/01	1	33.30	8.1	33.80	33.95	-7.1	804	-0.88%
2024/03/29	2	33.28	6	33.40	33.30	-4	794	-0.50%
2024/03/28	1	33.45	0	0.00	34.00	1	785	0.13%
2024/03/25	0	0.00	18	33.70	33.70	-18	789	-2.28%
2024/03/21	1	33.25	0	0.00	33.30	1	787	0.13%
2024/03/20	2	33.75	0	0.00	34.00	2	778	0.26%
2024/03/19	1	33.55	0	0.00	33.40	1	769	0.13%
2024/03/13	0	0.00	1	35.20	34.80	-1	792	-0.13%
2024/03/12	1	35.80	1	35.40	35.65	0	789	0.00%
2024/03/11	0	36.20	0	0.00	35.65	0	804	0.00%
2024/03/08	0	0.00	1	35.25	35.30	-1	810	-0.12%
2024/03/07	0	0.00	2	36.15	36.00	-2	803	-0.25%
2024/03/06	2	37.40	0	0.00	37.30	2	791	0.25%
2024/03/04	0	0.00	1	38.20	38.00	-1	788	-0.13%
2024/02/27	3	37.83	0.2	38.05	38.00	2.8	761	0.37%
2024/02/15	0	0.00	0	42.00	41.95	0	721	0.00%
2024/02/05	18	44.39	0	0.00	43.70	18	726	2.48%
2023/12/28	0	0.00	1	44.40	44.30	-1	1,096	-0.09%
2023/12/19	1	44.30	0	0.00	44.35	1	1,090	0.09%
2023/12/15	0	0.00	10	45.47	45.05	-10	1,085	-0.92%
2023/12/11	0	0.00	1.1	47.03	46.20	-1.1	1,085	-0.10%
2023/12/06	1	46.40	0	0.00	46.25	1	1,055	0.09%
2023/12/05	0	0.00	6.1	45.87	45.90	-6.1	1,036	-0.59%
2023/12/01	3	45.00	0	0.00	44.80	3	1,020	0.29%
2023/11/29	0	0.00	6	43.88	44.10	-6	1,021	-0.59%
2023/11/27	1	43.90	0	0.00	43.90	1	1,021	0.10%
2023/11/24	15	43.66	15	43.61	43.55	0	1,024	0.00%
2023/11/23	7.3	43.97	0	0.00	43.95	7.3	1,024	0.71%
2023/11/22	10	44.02	0	0.00	44.00	10	1,016	0.98%
2023/11/14	0.2	42.50	0	0.00	43.05	0.2	999	0.02%
2023/11/13	1	45.45	0	0.00	44.80	1	993	0.10%
2023/11/09	1	46.50	0	0.00	46.70	1	1,053	0.09%
2023/11/08	0	0.00	1	46.60	47.20	-1	1,040	-0.10%
2023/11/06	0	0.00	1	47.90	47.65	-1	990	-0.10%
2023/11/03	0.2	47.70	0	0.00	46.90	0.2	971	0.02%
2023/11/01	3	47.12	2	46.85	47.65	1	930	0.11%
2023/10/30	1.3	47.02	0	0.00	46.85	1.3	898	0.14%
2023/10/27	0.1	48.00	2.2	47.82	47.50	-2.1	885	-0.24%
2023/10/26	2	47.33	0	0.00	46.50	2	834	0.24%
2023/10/25	0	0.00	2	47.40	47.50	-2	776	-0.26%
2023/10/24	2	43.10	0	0.00	43.55	2	706	0.28%
2023/10/12	0.1	44.40	0	0.00	43.80	0.1	723	0.01%
2023/09/20	0	0.00	0	43.10	43.10	0	773	0.00%
2023/09/19	0.1	44.00	0	0.00	43.10	0.1	772	0.01%
2023/09/15	0.1	44.50	0	0.00	44.10	0.1	768	0.01%
2023/08/24	0	0.00	1.4	41.49	41.00	-1.4	747	-0.19%
2023/08/23	0	0.00	0.6	41.41	41.15	-0.6	745	-0.07%
2023/08/21	0	0.00	1.2	41.02	41.00	-1.2	750	-0.16%
2023/08/17	1	41.90	1	42.55	42.20	0	744	0.00%
2023/08/10	2	42.80	0	0.00	42.20	2	637	0.31%
2023/07/26	10	43.72	0	0.00	43.95	10	652	1.53%
2023/07/12	0	0.00	2	46.50	46.65	-2	669	-0.30%
2023/07/11	0	0.00	1	48.45	47.60	-1	648	-0.15%
2023/06/28	0	0.00	1	50.00	50.60	-1	623	-0.16%
2023/06/21	1	52.10	0	0.00	51.40	1	624	0.16%
2023/06/19	0	0.00	9	52.77	52.80	-9	623	-1.44%
2023/06/15	0	0.00	4	52.10	52.30	-4	635	-0.63%
2023/06/14	0	0.00	2	52.15	52.10	-2	640	-0.31%
2023/06/13	0	0.00	1	52.20	52.10	-1	645	-0.15%
2023/06/08	2	53.15	1	52.90	53.20	1	656	0.15%
2023/06/07	2	53.45	0	0.00	53.20	2	676	0.30%
2023/06/05	9	53.30	0	0.00	52.80	9	697	1.29%
2023/05/19	0	0.00	1	52.30	51.50	-1	998	-0.10%
2023/05/10	1	55.90	0	0.00	55.90	1	1,073	0.09%
2023/05/09	1	57.50	1	55.60	55.60	0	1,098	0.00%
2023/05/03	0	0.00	0.1	55.80	55.20	-0.1	1,298	0.00%
2023/05/02	0	56.40	0.1	56.40	56.20	0	1,326	0.00%
2023/04/27	0	56.80	0	0.00	56.50	0	1,412	0.00%
2023/04/26	0	0.00	0.3	56.70	57.00	-0.3	1,448	-0.02%
2023/04/25	0.1	57.21	0	0.00	57.00	0.1	1,473	0.00%
2023/04/24	0	59.60	0	0.00	59.20	0	1,540	0.00%
2023/04/21	1.2	60.22	0	0.00	59.60	1.2	1,664	0.07%
2023/04/20	1	64.00	0	0.00	61.80	1	1,692	0.06%
2023/04/18	4	63.48	0.1	63.80	63.90	3.9	1,879	0.21%
2023/04/13	1	62.20	0	0.00	61.80	1	2,331	0.04%
2023/04/12	0.1	62.50	0	0.00	63.30	0.1	2,328	0.00%
2023/04/11	0	62.90	0	0.00	62.60	0	2,331	0.00%
2023/04/10	0	62.60	0	0.00	62.10	0	2,336	0.00%
2023/04/06	2	61.75	2	61.80	61.80	0	2,347	0.00%
2023/03/31	0	61.80	0	0.00	62.30	0	2,352	0.00%
2023/03/28	0	0.00	0	62.60	62.30	0	2,364	0.00%
2023/03/24	0	62.70	0	0.00	62.80	0	2,376	0.00%
2023/03/10	0	63.80	0	0.00	64.20	0	2,594	0.00%
2023/03/06	0.2	67.00	0	0.00	67.20	0.2	2,635	0.01%
2023/03/02	1	65.10	2	64.35	64.80	-1	2,612	-0.04%
2023/02/24	2	64.75	1	64.70	64.20	1	2,608	0.04%
2023/02/22	3	69.43	2	68.75	67.20	1	2,550	0.04%
2023/02/21	1	67.90	0	0.00	67.20	1	2,503	0.04%
2023/02/20	1	68.20	3	69.60	70.20	-2	2,479	-0.08%
2023/02/16	0	0.00	0.1	66.50	66.50	-0.1	2,414	0.00%
2023/02/15	1	66.10	0	0.00	66.10	1	2,441	0.04%
2023/02/09	0.1	68.40	1	68.10	67.00	-1	2,453	-0.04%
2023/02/02	1	67.70	0	0.00	68.90	1	2,414	0.04%
2023/02/01	0	0.00	1	67.30	66.00	-1	2,395	-0.04%
2023/01/31	1	65.80	0	0.00	65.10	1	2,312	0.04%
2023/01/30	0	0.00	1	64.10	64.20	-1	2,299	-0.04%
2023/01/17	2	64.70	2	64.40	64.10	0	2,275	0.00%
2023/01/11	1	65.60	0	0.00	65.60	1	2,067	0.05%
2023/01/10	0.1	63.50	0	0.00	63.20	0.1	1,945	0.00%
2023/01/09	0	0.00	1	64.20	64.10	-1	1,912	-0.05%
2023/01/06	14	63.36	13	63.66	65.10	1	1,841	0.05%
2023/01/05	3	63.07	5	63.78	64.00	-2	1,707	-0.12%
2023/01/04	0	0.00	10	58.52	59.40	-10	1,371	-0.73%
2023/01/03	4	54.20	0	0.00	54.00	4	1,256	0.32%
2022/12/22	0	0.00	1	52.70	52.70	-1	1,242	-0.08%
2022/12/21	1	52.00	0	0.00	51.40	1	1,245	0.08%
2022/12/13	2	54.20	2	54.20	54.30	0	1,224	0.00%
2022/12/09	2	56.40	6	55.87	54.50	-4	1,213	-0.33%
2022/12/08	2	55.85	0	0.00	55.60	2	1,175	0.17%
2022/12/07	6	56.83	4	56.10	56.40	2	1,145	0.17%
2022/12/02	12	52.70	12	52.20	51.80	0	1,028	0.00%
2022/12/01	6	52.60	7	52.77	52.90	-1	1,038	-0.10%
2022/11/24	1	49.80	0	0.00	50.10	1	1,038	0.10%
2022/11/23	5	49.70	5	48.85	48.85	0	1,034	0.00%
2022/11/22	5	49.48	5	49.45	49.45	0	1,030	0.00%
2022/11/18	0	0.00	1	52.10	51.60	-1	1,024	-0.10%
2022/11/16	1	51.50	0	0.00	51.40	1	1,008	0.10%
2022/11/11	2	51.00	0	0.00	50.80	2	982	0.20%
2022/11/03	0	0.00	0	50.40	50.00	0	891	0.00%
2022/11/01	7	51.60	7	50.00	51.70	0	900	0.00%
2022/10/31	1	47.30	6	49.90	50.20	-5	845	-0.59%
2022/10/28	5	48.46	4	50.55	46.60	1	819	0.12%
2022/10/27	4	49.40	0	0.00	49.25	4	787	0.51%
2022/10/06	4	48.53	0	0.00	48.45	4	846	0.47%
2022/10/05	0	0.00	4	48.09	48.45	-4	853	-0.47%
2022/09/30	2	46.15	0	0.00	48.45	2	876	0.23%
2022/09/29	0	0.00	1	47.45	47.00	-1	868	-0.12%
2022/09/28	0	0.00	1	47.15	46.65	-1	877	-0.11%
2022/09/05	4	57.90	0	0.00	57.20	4	836	0.48%
2022/09/02	0	0.00	2	62.90	62.80	-2	811	-0.25%
2022/08/26	0	0.00	3	61.80	61.40	-3	780	-0.38%
2022/08/24	1	61.10	0	0.00	60.50	1	769	0.13%
2022/08/22	2	61.00	0	0.00	60.50	2	775	0.26%
2022/08/18	0	0.00	1	60.50	60.60	-1	776	-0.13%
2022/08/15	0	0.00	2	62.50	62.60	-2	764	-0.26%
2022/08/11	2	58.70	0	0.00	58.30	2	755	0.26%
2022/08/10	0.1	58.60	0	0.00	58.60	0.1	760	0.01%
2022/08/09	22	58.81	22	58.95	59.30	0	759	0.00%
2022/08/02	4	58.78	2	59.70	59.20	2	770	0.26%
2022/08/01	1	60.10	7	61.09	59.90	-6	779	-0.77%
2022/07/27	1	62.40	0	0.00	63.80	1	845	0.12%
2022/07/26	7	64.19	0	0.00	63.90	7	841	0.83%
2022/07/21	0	0.00	1	72.30	72.00	-1	885	-0.11%
2022/07/20	0	0.00	5	72.78	73.10	-5	907	-0.55%
2022/07/19	0	0.00	1	71.80	72.00	-1	999	-0.10%
2022/07/18	0	0.00	6	70.53	70.00	-6	1,079	-0.56%
2022/07/14	1	66.10	0	0.00	65.80	1	1,088	0.09%
2022/07/13	1	64.20	0	0.00	64.70	1	1,105	0.09%
2022/07/12	12	65.78	2	63.60	63.50	10	1,147	0.87%
2022/07/11	1	70.20	0	0.00	70.20	1	1,140	0.09%
2022/06/23	0	0.00	3	66.80	66.40	-3	1,549	-0.19%
2022/06/22	1	67.50	0	0.00	67.30	1	1,556	0.06%
2022/06/21	0	0.00	1	69.00	69.60	-1	1,555	-0.06%
2022/06/20	2	68.00	0	0.00	68.50	2	1,587	0.13%
2022/06/17	0	0.00	1	70.20	69.80	-1	1,587	-0.06%
2022/06/15	2	71.00	0	0.00	72.60	2	1,603	0.12%
2022/05/20	0	0.00	1	74.60	74.20	-1	2,145	-0.05%
2022/05/11	1	72.10	0	0.00	71.00	1	2,160	0.05%
2022/05/09	2	71.60	0	0.00	68.00	2	2,139	0.09%
2022/05/06	0	0.00	3	71.30	72.40	-3	2,133	-0.14%
2022/05/04	1	73.50	0	0.00	72.70	1	2,118	0.05%
2022/04/28	0	0.00	1	80.30	77.60	-1	2,146	-0.05%
2022/04/27	1	80.30	0	0.00	80.30	1	2,134	0.05%
2022/04/25	1	82.00	2	85.20	81.00	-1	2,127	-0.05%
2022/04/22	6	89.52	2	89.40	88.30	4	2,045	0.20%
2022/04/20	1	88.40	1	88.80	88.10	0	1,989	0.00%
2022/04/19	0.1	88.60	2	89.20	87.80	-1.9	2,013	-0.09%
2022/04/18	2	85.50	0	0.00	89.90	2	2,073	0.10%
2022/04/11	0	0.00	15	86.73	85.20	-15	2,277	-0.66%
2022/04/07	0	90.10	0	0.00	91.00	0	2,261	0.00%
2022/04/01	2	92.40	1	92.90	92.00	1	2,182	0.05%
2022/03/31	1	91.50	1	91.20	91.20	0	2,131	0.00%
2022/03/30	18	91.50	2	91.00	91.00	16	2,109	0.76%
2022/03/17	2	84.20	3	83.27	83.00	-1	1,980	-0.05%
2022/03/16	1	78.60	0	0.00	79.80	1	1,984	0.05%
2022/03/15	0.2	79.97	0	0.00	77.40	0.2	1,962	0.01%
2022/03/14	0.1	82.70	0	0.00	82.50	0.1	1,936	0.01%
2022/03/09	1	81.00	1	81.80	81.20	0	1,941	0.00%
2022/03/08	1.1	85.36	1	81.00	80.90	0.1	1,931	0.01%
2022/03/04	0.1	93.15	1	91.60	89.40	-0.9	1,910	-0.05%
2022/03/03	2.1	95.82	0	0.00	95.60	2.1	1,944	0.11%
2022/03/02	1	96.97	1	100.00	97.20	0	1,919	0.00%
2022/03/01	5.1	103.02	1	103.51	103.00	4.1	1,890	0.22%
2022/02/24	2	113.00	0	0.00	111.00	2	1,882	0.11%
2022/02/18	0	0.00	1	120.00	122.00	-1	2,059	-0.05%
2022/02/16	0	0.00	3	120.32	120.00	-3	2,111	-0.14%
2022/02/14	1	114.00	0	0.00	114.00	1	2,286	0.04%
2022/02/10	0	0.00	2	116.25	117.50	-2	2,473	-0.08%
2022/01/26	0.1	109.00	0	0.00	109.50	0.1	2,976	0.00%
2022/01/25	3	112.50	0	0.00	110.00	3	3,088	0.10%
2022/01/19	3	124.83	2	123.25	120.50	1	3,417	0.03%
2022/01/17	1	121.50	1	122.00	122.00	0	3,580	0.00%
2022/01/13	0	0.00	2	122.00	121.50	-2	3,694	-0.05%
2022/01/12	0	0.00	1	120.00	121.00	-1	3,722	-0.03%
2022/01/11	1	128.00	0	0.00	122.00	1	3,760	0.03%
2022/01/10	6	130.92	4	131.50	128.00	2	3,728	0.05%
2022/01/07	5	125.00	8	128.50	128.00	-3	3,659	-0.08%
2022/01/05	1	124.00	0	0.00	122.50	1	3,615	0.03%
2022/01/03	1	125.00	0	0.00	123.50	1	3,686	0.03%
2021/12/27	0	0.00	1	124.00	123.50	-1	4,061	-0.02%
2021/12/21	1	125.50	1	125.50	125.50	0	4,918	0.00%
2021/12/17	1	124.50	0	0.00	125.00	1	5,113	0.02%
2021/12/10	1	137.50	2	134.50	131.50	-1	5,822	-0.02%
2021/12/06	0	131.50	1	134.50	134.00	-1	6,663	-0.01%
2021/12/03	1	132.00	0	0.00	133.00	1	6,773	0.01%
2021/12/01	1.2	134.00	0	0.00	133.50	1.2	6,758	0.02%
2021/11/30	0	0.00	1	134.50	135.50	-1	6,720	-0.01%
2021/11/29	2	135.00	2	134.75	135.50	0	6,686	0.00%
2021/11/24	0	0.00	0	135.00	135.50	0	6,634	0.00%
2021/11/18	1	145.50	0	0.00	146.00	1	6,537	0.02%
2021/11/16	0	0.00	0.1	145.50	144.00	-0.1	6,479	0.00%
2021/11/15	0	0.00	1	143.00	145.00	-1	6,507	-0.02%
2021/11/12	0	0.00	0.7	144.50	143.00	-0.7	6,535	-0.01%
2021/11/11	0	140.50	0	0.00	140.50	0	6,520	0.00%
2021/11/10	3	150.83	2	149.00	149.50	1	6,425	0.02%
2021/11/09	0	151.00	1	152.50	151.00	-1	6,368	-0.02%
2021/11/05	3	148.83	3	147.50	149.00	0	6,310	0.00%
2021/11/04	2	151.00	1	153.50	143.00	1	6,294	0.02%
2021/11/03	3	153.67	3	153.50	148.00	0	6,195	0.00%
2021/11/02	1.1	148.91	2	149.25	149.00	-0.9	6,072	-0.01%
2021/11/01	2.3	144.89	0	0.00	146.50	2.3	5,994	0.04%
2021/10/29	2	142.25	2	144.01	145.00	0	5,964	0.00%
2021/10/28	0.4	138.50	0	0.00	138.50	0.4	5,912	0.01%
2021/10/27	0	0.00	0.1	140.00	141.50	-0.1	5,916	0.00%
2021/10/26	1	134.50	0	0.00	134.00	1	5,851	0.02%
2021/10/25	1	129.50	1	131.50	130.50	0	5,850	0.00%
2021/10/22	2	128.75	2.5	127.50	127.00	-0.5	5,851	-0.01%
2021/10/21	1	124.00	2	122.00	121.00	-1	5,860	-0.02%
2021/10/20	2	119.50	9	119.11	122.00	-7	5,983	-0.12%
2021/10/19	12	120.42	6	120.92	122.00	6	6,081	0.10%
2021/10/18	1	116.00	1	118.97	117.00	0	6,207	0.00%
2021/10/15	2	117.50	2	118.50	117.50	0	6,382	0.00%
2021/10/14	1	115.00	0	0.00	112.50	1	6,646	0.02%
2021/10/13	3	111.67	3	111.50	110.50	0	6,725	0.00%
2021/10/12	1	111.50	9	113.89	111.50	-8	6,867	-0.12%
2021/10/08	1	114.00	1	114.00	113.50	0	6,931	0.00%
2021/10/07	2	112.50	2	112.75	113.50	0	7,224	0.00%
2021/10/06	6	114.67	6	114.33	109.00	0	7,474	0.00%
2021/10/05	0	0.00	1	111.48	113.50	-1	7,576	-0.01%
2021/10/04	0	0.00	2	122.50	115.50	-2	7,503	-0.03%
2021/10/01	4	132.00	5	131.20	128.00	-1	7,394	-0.01%
2021/09/30	14	129.08	4	127.50	132.00	10	7,170	0.14%
2021/09/29	4	125.88	5	125.00	124.00	-1	6,877	-0.01%
2021/09/28	8	124.63	6	123.42	123.50	2	6,687	0.03%
2021/09/24	0.1	127.50	3	127.33	125.00	-2.9	6,690	-0.04%
2021/09/23	20	130.25	19.4	126.95	131.50	0.6	6,591	0.01%
2021/09/22	0	0.00	2	122.50	126.50	-2	6,215	-0.03%
2021/09/16	1	116.50	0	0.00	115.00	1	6,170	0.02%
2021/09/15	1	119.00	3	118.17	117.50	-2	6,218	-0.03%
2021/09/14	0	0.00	2	121.25	117.50	-2	6,165	-0.03%
2021/09/13	1	120.50	0	0.00	121.00	1	6,070	0.02%
2021/09/10	4	118.63	6	122.25	121.50	-2	5,988	-0.03%
2021/09/09	19	117.58	19.2	113.14	113.00	-0.2	5,787	0.00%
2021/09/08	43.6	120.14	33	119.82	119.50	10.6	5,665	0.19%
2021/09/07	2	115.50	4	117.00	119.00	-2	5,337	-0.04%
2021/09/02	1	106.50	2	108.50	106.00	-1	5,384	-0.02%
2021/08/31	1	111.50	0	0.00	108.00	1	5,643	0.02%
2021/08/30	0	0.00	1	113.00	114.50	-1	5,843	-0.02%
2021/08/23	0	108.00	0	0.00	107.50	0	6,248	0.00%
2021/08/20	0	103.50	0	0.00	105.50	0	6,273	0.00%
2021/08/19	0	104.00	0	0.00	103.00	0	6,318	0.00%
2021/08/17	1	107.97	1	105.50	104.00	0	6,475	0.00%
2021/08/13	0	113.00	0.1	116.50	109.50	0	6,669	0.00%
2021/08/12	2	118.00	1	119.00	119.00	1	6,802	0.01%
2021/08/10	1	120.00	1	119.00	118.00	0	7,257	0.00%
2021/08/09	1	117.99	1.3	116.35	118.50	-0.3	7,254	0.00%
2021/08/05	1	126.50	2	128.00	129.00	-1	7,516	-0.01%
2021/08/02	1	135.00	1	130.00	135.00	0	7,581	0.00%
2021/07/29	2	138.00	1	139.00	140.00	1	7,438	0.01%
2021/07/28	1.1	141.93	1	139.00	138.50	0.1	7,365	0.00%
2021/07/27	1	140.00	1.1	139.77	138.50	-0.1	7,251	0.00%
2021/07/26	0.1	142.00	0	0.00	146.00	0.1	7,180	0.00%
2021/07/23	1	147.50	2	145.25	138.00	-1	7,062	-0.01%
2021/07/22	1	145.50	2	141.75	144.50	-1	6,884	-0.01%
2021/07/21	4	145.88	4	148.63	144.50	0	6,745	0.00%
2021/07/20	4	147.25	4	145.50	147.50	0	6,555	0.00%
2021/07/19	8.3	148.14	7	147.00	144.50	1.3	6,337	0.02%
2021/07/16	1	137.50	0	0.00	140.50	1	5,986	0.02%
2021/07/15	1	123.50	7	127.21	128.00	-6	5,853	-0.10%
2021/07/14	2	117.75	0	0.00	116.50	2	5,689	0.04%
2021/07/13	19	132.02	20	129.03	119.00	-1	5,592	-0.02%
2021/07/12	15	118.47	19	119.42	126.50	-4	5,250	-0.08%
2021/07/09	2	113.75	4.6	111.48	115.00	-2.6	4,953	-0.05%
2021/07/08	2	108.25	2	109.00	108.00	0	4,773	0.00%
2021/07/07	0	0.00	1	110.91	107.50	-1	4,763	-0.02%
2021/07/06	0	0.00	0.1	108.00	108.00	-0.1	4,695	0.00%
2021/07/05	0	0.00	1	106.50	105.00	-1	4,666	-0.02%
2021/07/02	1	106.00	1	107.00	106.50	0	4,651	0.00%
2021/07/01	3.1	108.97	2	112.00	108.50	1.1	4,643	0.02%
2021/06/30	1	110.00	2	110.75	109.50	-1	4,586	-0.02%
2021/06/29	3	107.50	6	106.25	104.00	-3	4,464	-0.07%
2021/06/28	1	107.00	35	107.50	107.50	-34	4,435	-0.77%
2021/06/25	5	107.60	0	0.00	106.50	5	4,395	0.11%
2021/06/24	39	107.87	5	105.10	105.00	34	4,288	0.79%
2021/06/23	0	0.00	2	100.50	100.50	-2	4,215	-0.05%
2021/06/22	4	101.75	0	0.00	99.80	4	4,201	0.10%
2021/06/21	3	101.50	1	103.00	102.50	2	4,162	0.05%
2021/06/18	1	102.00	7	102.86	100.00	-6	4,131	-0.15%
2021/06/17	2	102.25	0	0.00	102.00	2	4,119	0.05%
2021/06/16	0.1	102.00	3	100.33	100.00	-2.9	4,122	-0.07%
2021/06/15	0.1	103.50	8	103.13	102.00	-8	4,096	-0.19%
2021/06/11	1.1	109.86	0	0.00	106.00	1.1	4,093	0.03%
2021/06/09	5	113.30	3	111.67	110.50	2	3,980	0.05%
2021/06/08	4.1	112.60	2	111.50	110.50	2.1	3,841	0.05%
2021/06/07	4	109.50	7	111.71	113.50	-3	3,702	-0.08%
2021/06/04	5	106.10	5	107.00	103.50	0	3,453	0.00%
2021/06/03	11	108.95	8	108.00	108.50	3	3,397	0.09%
2021/06/02	2	102.75	1	104.50	106.00	1	3,212	0.03%
2021/06/01	2	96.60	1	98.70	96.50	1	3,089	0.03%
2021/05/27	0	0.00	1	103.00	103.00	-1	2,954	-0.03%
2021/05/26	1	101.50	1	102.00	102.00	0	2,896	0.00%
2021/05/25	2	102.25	1.1	102.23	101.50	0.9	2,816	0.03%
2021/05/24	3	111.17	4	109.68	110.50	-1	2,664	-0.04%
2021/05/21	3	112.33	1	114.50	111.50	2	2,545	0.08%
2021/05/20	5	113.80	5	114.00	116.00	0	2,387	0.00%
2021/05/19	6	111.75	1	109.50	109.50	5	2,206	0.23%
2021/05/18	11.1	115.94	1	117.50	107.00	10.1	1,994	0.51%
2021/05/17	0	0.00	6	114.67	115.50	-6	1,673	-0.36%
2021/05/14	6	104.75	8	100.18	105.00	-2	1,627	-0.12%
2021/05/13	7.5	102.40	2	102.50	102.00	5.5	1,424	0.39%
2021/05/12	3	94.87	9	94.39	96.80	-6	1,231	-0.49%
2021/05/11	0	0.00	1	86.00	88.00	-1	1,037	-0.10%
2021/05/10	1	89.40	0	0.00	87.80	1	1,014	0.10%
2021/05/07	0	0.00	5	86.50	86.70	-5	988	-0.51%
2021/05/05	0	79.20	0	0.00	79.30	0	962	0.00%
2021/05/04	6.1	79.03	1	79.90	79.10	5.1	960	0.53%
2021/05/03	0.1	82.10	0	0.00	81.70	0.1	944	0.01%
2021/04/27	0	0.00	0.1	83.80	84.70	-0.1	940	-0.01%
2021/04/26	0	84.50	0	0.00	83.90	0	941	0.00%
2021/04/22	0.2	85.25	0	0.00	83.20	0.2	964	0.02%
2021/04/21	0.2	86.60	0	0.00	86.10	0.2	981	0.02%
2021/04/15	0	85.00	0	0.00	84.60	0	990	0.00%
2021/04/14	0	0.00	5	84.78	84.50	-5	995	-0.50%
2021/04/13	0.2	88.32	1	88.70	86.70	-0.8	986	-0.08%
2021/04/12	0	0.00	7	89.71	89.90	-7	975	-0.72%
2021/04/08	0	0.00	1	89.20	89.20	-1	985	-0.10%
2021/04/07	2	88.00	0	0.00	89.60	2	986	0.20%
2021/04/06	3.2	87.69	0	0.00	86.70	3.2	990	0.32%
2021/04/01	2	87.00	0	0.00	87.30	2	987	0.20%
2021/03/30	5	88.00	0	0.00	88.00	5	999	0.50%
2021/03/26	3	90.00	0	0.00	89.70	3	1,009	0.30%
2021/03/24	1	88.10	0	0.00	88.50	1	997	0.10%
2021/03/23	3	89.90	2	90.60	88.00	1	1,007	0.10%
2021/03/22	0	0.00	2	92.50	91.00	-2	996	-0.20%
2021/03/17	1	87.70	5	89.66	88.00	-4	996	-0.40%
2021/03/15	0	81.20	0	0.00	82.90	0	923	0.00%
2021/03/11	2	80.30	4	81.50	81.10	-2	917	-0.22%
2021/03/04	2	79.21	0	0.00	79.30	2	920	0.22%
2021/03/03	2	80.80	0	0.00	81.20	2	914	0.22%
2021/02/22	0	0.00	2	84.20	85.50	-2	944	-0.21%
2021/02/18	2	82.00	0	0.00	82.70	2	961	0.21%
2021/02/03	1	83.00	0	0.00	83.10	1	977	0.10%
2021/01/27	5	88.10	5	87.50	87.50	0	988	0.00%
2021/01/25	1	88.00	0	0.00	87.90	1	1,013	0.10%
2021/01/19	1	87.00	0	0.00	87.20	1	1,036	0.10%
2021/01/18	4	87.18	2	86.80	86.80	2	1,049	0.19%
2021/01/14	0	0.00	1	90.00	90.80	-1	1,023	-0.10%
2021/01/11	2	88.10	2	88.60	88.50	0	1,013	0.00%
2021/01/06	0.2	87.20	0	0.00	87.60	0.2	1,148	0.02%
2020/12/30	1	92.00	0	0.00	91.50	1	1,148	0.09%
2020/12/29	2	90.60	0	0.00	90.70	2	1,133	0.18%
2020/12/18	0	0.00	1	87.50	87.00	-1	1,081	-0.09%
2020/12/17	1	87.50	1	88.60	87.50	0	1,074	0.00%
2020/12/15	2	90.05	0	0.00	90.00	2	1,047	0.19%
2020/12/02	0	0.00	2	88.10	88.10	-2	979	-0.20%
2020/11/30	1	91.20	1	90.50	88.00	0	972	0.00%
2020/11/23	1	90.00	0	0.00	90.00	1	925	0.11%
2020/11/03	1	96.00	1	96.00	95.50	0	967	0.00%
2020/10/27	0	0.00	1	93.80	93.80	-1	947	-0.11%
2020/10/16	2	102.85	0	0.00	97.00	2	1,001	0.20%
2020/10/15	1	98.50	1	103.00	104.50	0	945	0.00%
2020/09/14	0	0.00	1	107.50	108.00	-1	1,456	-0.07%
2020/09/11	1	109.00	0	0.00	105.00	1	1,473	0.07%
2020/09/03	2	110.50	1	110.00	110.00	1	1,542	0.06%
2020/09/01	1	112.50	0	0.00	112.50	1	1,578	0.06%
2020/08/18	0	0.00	1	110.50	109.50	-1	1,763	-0.06%
2020/08/10	1	122.00	0	0.00	122.50	1	2,106	0.05%
2020/07/28	0	0.00	2	116.75	119.50	-2	2,423	-0.08%
2020/07/23	1	123.50	0	0.00	123.50	1	2,503	0.04%
2020/07/21	0	0.00	0.3	130.00	129.00	-0.3	2,689	-0.01%
2020/07/15	1	133.00	1	134.50	135.50	0	2,710	0.00%
2020/07/14	1	133.00	1	133.00	133.00	0	2,737	0.00%
2020/07/13	4	134.50	1	134.50	135.50	3	2,770	0.11%
2020/07/10	0	0.00	1	132.00	132.00	-1	2,813	-0.04%
2020/07/08	1	140.00	4	142.50	139.00	-3	3,040	-0.10%
2020/07/07	0	0.00	2	135.50	135.00	-2	3,076	-0.07%
2020/07/06	2	139.25	6	139.25	137.00	-4	3,105	-0.13%
2020/07/03	9	134.22	2	132.50	132.00	7	3,128	0.22%
2020/07/02	0	0.00	1	125.50	132.00	-1	3,047	-0.03%
2020/07/01	0	0.00	1	119.50	120.00	-1	2,976	-0.03%
2020/06/30	7	120.71	5	118.50	118.00	2	2,966	0.07%
2020/06/29	0	0.00	1	120.50	121.50	-1	2,929	-0.03%
2020/06/19	0	0.00	2	116.50	113.00	-2	2,919	-0.07%
2020/06/18	4	117.63	0	0.00	117.00	4	2,919	0.14%
2020/06/17	1	115.50	1	118.00	117.50	0	2,911	0.00%
2020/06/12	2	108.75	3	106.50	109.50	-1	2,906	-0.03%
2020/06/11	2.3	118.15	0	0.00	112.50	2.3	2,902	0.08%
2020/06/08	0	0.00	1	115.50	115.50	-1	2,907	-0.03%
2020/06/05	3	121.17	1	123.00	120.00	2	2,889	0.07%
2020/06/04	1	121.00	1	118.50	118.50	0	2,850	0.00%
2020/06/03	1	119.00	0	0.00	118.00	1	2,839	0.04%
2020/06/01	1	117.00	1	118.00	117.00	0	2,826	0.00%
2020/05/29	1	116.50	1	113.00	116.00	0	2,813	0.00%
2020/05/28	0	0.00	2	116.00	111.50	-2	2,786	-0.07%
2020/05/26	1	117.00	2	120.75	117.50	-1	2,755	-0.04%
2020/05/25	1	113.50	2	119.75	121.00	-1	2,685	-0.04%
2020/05/22	3	112.00	0	0.00	110.00	3	2,617	0.11%
2020/05/20	2	111.00	7	111.86	112.00	-5	2,520	-0.20%
2020/05/19	3	106.00	3	105.33	106.00	0	2,399	0.00%
2020/05/18	1	100.50	0	0.00	100.00	1	2,313	0.04%
2020/05/14	1	99.40	0	0.00	97.30	1	2,351	0.04%
2020/05/13	0	0.00	1	98.30	97.60	-1	2,315	-0.04%
2020/05/12	0.3	98.50	1	98.40	98.30	-0.7	2,325	-0.03%
2020/05/11	0.2	99.40	0	0.00	98.90	0.2	2,342	0.01%
2020/05/08	5	106.70	3	106.83	102.00	2	2,395	0.08%
2020/05/07	3	103.33	2	103.25	103.00	1	2,335	0.04%
2020/05/05	0.3	97.20	0	0.00	97.20	0.3	2,224	0.01%
2020/04/30	1	100.00	0	0.00	98.60	1	2,168	0.05%
2020/04/28	0.2	95.80	0	0.00	95.70	0.2	2,075	0.01%
2020/04/27	2	99.90	1	102.50	96.60	1	2,039	0.05%
2020/04/22	0	0.00	1	87.10	86.90	-1	1,804	-0.06%
2020/04/21	1	89.00	2	90.00	86.20	-1	1,788	-0.06%
2020/04/16	0	0.00	1	87.80	87.80	-1	1,678	-0.06%
2020/04/14	18	89.70	18	89.83	91.00	0	1,556	0.00%
2020/04/13	14	86.56	12	88.25	90.00	2	1,454	0.14%
2020/04/10	3	79.83	3	80.77	82.30	0	1,288	0.00%
2020/04/09	0	0.00	1	74.70	74.90	-1	1,182	-0.08%
2020/04/08	2	73.30	5.5	73.64	75.00	-3.5	1,120	-0.31%
2020/04/07	2	71.10	0	0.00	71.10	2	1,040	0.19%
2020/04/01	1	69.90	0	0.00	69.70	1	997	0.10%
2020/03/27	2	71.10	1	70.90	70.30	1	979	0.10%
2020/03/24	1	75.00	0	0.00	73.80	1	949	0.11%
2020/03/23	1	69.90	0	0.00	73.80	1	949	0.11%
2020/03/20	0	0.00	1.2	69.22	70.30	-1.2	950	-0.13%
2020/03/19	0.2	65.00	0	0.00	65.00	0.2	982	0.02%
2020/03/16	0.5	76.60	0	0.00	76.60	0.5	945	0.05%
2020/03/05	0	0.00	2	112.00	111.50	-2	852	-0.23%
2020/02/25	1	109.50	0	0.00	109.00	1	793	0.13%
2020/02/21	1	118.50	0	0.00	116.50	1	774	0.13%
2020/02/20	1	116.50	1	117.50	120.00	0	769	0.00%
2020/02/19	1	115.50	1	116.50	116.50	0	761	0.00%
2020/02/18	1	117.50	0	0.00	117.00	1	757	0.13%
2020/02/17	3	119.50	3	120.33	120.00	0	738	0.00%
2020/02/14	1	109.00	1	112.00	113.50	0	691	0.00%
2020/02/13	0	0.00	1	113.50	110.50	-1	683	-0.15%
2020/02/12	1	108.50	0	0.00	108.50	1	678	0.15%
2020/02/11	1	109.00	1	109.00	109.50	0	645	0.00%
2020/02/10	0	0.00	1	99.40	100.00	-1	549	-0.18%
2020/02/07	1	94.90	0	0.00	94.30	1	521	0.19%
2020/01/16	1	94.60	0	0.00	95.50	1	519	0.19%
2020/01/14	0	0.00	1	96.30	96.40	-1	525	-0.19%
2020/01/13	1	95.20	0	0.00	95.00	1	517	0.19%
2019/12/27	0	0.00	1	96.40	95.70	-1	497	-0.20%
2019/12/17	2	96.30	0	0.00	96.70	2	462	0.43%
2019/12/05	1	115.00	0	0.00	114.00	1	441	0.23%
2019/11/18	0	0.00	10	116.50	117.50	-10	537	-1.86%
2019/11/11	0	0.00	6	129.17	121.00	-6	519	-1.15%
2019/11/07	6	131.50	1	131.00	131.00	5	502	0.99%
2019/11/05	1	134.00	1	135.50	133.50	0	505	0.00%
2019/10/29	3	132.33	1	135.00	131.00	2	527	0.38%
2019/10/28	1	134.00	0	0.00	136.00	1	526	0.19%
2019/10/25	0	0.00	1	134.00	133.00	-1	529	-0.19%
2019/10/24	0	0.00	6	134.58	135.00	-6	536	-1.12%
2019/10/16	10	133.50	0	0.00	133.00	10	582	1.72%
2019/10/03	1	129.00	0	0.00	130.50	1	747	0.13%
2019/09/18	1	138.00	0	0.00	135.50	1	844	0.12%
2019/09/16	0	0.00	1	136.00	134.00	-1	836	-0.12%
2019/08/30	1	135.00	0	0.00	134.00	1	743	0.13%
2019/08/23	0	0.00	4	132.38	135.00	-4	683	-0.59%
2019/08/22	0	0.00	1	127.50	129.00	-1	655	-0.15%
2019/08/21	1	127.50	0	0.00	127.50	1	647	0.15%
2019/08/20	3	128.83	0	0.00	127.00	3	639	0.47%
2019/08/19	1	127.50	0	0.00	128.00	1	624	0.16%
2019/08/15	2	130.00	2	129.75	128.00	0	614	0.00%
2019/08/14	1	136.00	2	138.00	134.50	-1	605	-0.17%
2019/08/13	1	137.50	0	0.00	137.00	1	600	0.17%
2019/08/08	0	0.00	1	138.50	139.00	-1	597	-0.17%
2019/08/07	1	140.00	0	0.00	139.00	1	593	0.17%
2019/08/06	1	145.00	0	0.00	141.50	1	588	0.17%
2019/08/05	2	145.50	0	0.00	137.50	2	565	0.35%
2019/07/10	1	142.00	1	140.50	141.00	0	301	0.00%
2018/11/30	1	157.50	1	156.50	147.50	0	469	0.00%
2018/11/28	0	0.00	1	155.00	156.00	-1	453	-0.22%
2018/11/27	1	146.00	0	0.00	146.00	1	432	0.23%
2018/11/14	0	0.00	1	144.00	138.50	-1	405	-0.25%
2018/11/12	2	146.50	1	144.50	146.50	1	397	0.25%
2018/11/07	1	141.00	1	142.00	140.50	0	344	0.00%
2018/11/06	1	144.00	1	145.50	140.50	0	343	0.00%
2018/11/02	1	143.00	1	140.50	144.00	0	345	0.00%
2018/10/08	0	0.00	2	144.50	139.00	-2	235	-0.85%
2018/10/05	2	152.00	0	0.00	154.00	2	222	0.90%
2018/10/04	2	157.00	2	158.00	158.00	0	211	0.00%
2018/09/25	0	0.00	6	140.50	140.00	-6	187	-3.21%
2018/08/27	0	0.00	2	133.00	136.00	-2	262	-0.76%
2018/08/24	0	0.00	3	131.00	130.00	-3	260	-1.15%
2018/08/21	0	0.00	4	127.00	130.00	-4	279	-1.43%
2018/08/20	0	0.00	1	133.00	129.00	-1	277	-0.36%
2018/08/17	0	0.00	4.2	134.43	133.50	-4.2	277	-1.51%
2018/07/03	1	139.00	0	0.00	139.00	1	436	0.23%
2018/06/13	0	0.00	1	153.50	152.00	-1	521	-0.19%
2018/06/05	5	154.50	0	0.00	152.50	5	604	0.83%
2018/06/04	5	149.00	0	0.00	155.50	5	613	0.82%
2018/05/16	0	0.00	1	133.50	139.00	-1	713	-0.14%
2018/05/15	1	133.50	0	0.00	133.50	1	724	0.14%
2018/05/10	2	134.50	2	126.00	134.50	0	728	0.00%
2018/05/03	2	149.00	3	149.00	148.50	-1	708	-0.14%
2018/05/02	1	142.50	2	140.50	142.50	-1	719	-0.14%
2018/04/27	0	0.00	2	136.25	138.00	-2	777	-0.26%
2018/04/26	3	143.67	3	145.67	140.00	0	800	0.00%
2018/04/25	1	145.00	0	0.00	145.50	1	823	0.12%
2018/04/24	2	145.75	1	142.00	145.50	1	842	0.12%
2018/04/19	5	150.20	4	147.88	151.50	1	850	0.12%
2018/04/18	1	142.50	1	146.00	142.50	0	841	0.00%
2018/04/17	2	149.00	1	147.00	144.00	1	841	0.12%
2018/04/16	0	0.00	1	144.00	143.00	-1	838	-0.12%
2018/04/13	2	147.75	1	148.50	146.50	1	838	0.12%
2018/04/12	0	0.00	1	156.00	151.00	-1	820	-0.12%
2018/04/10	0	0.00	1	165.00	157.00	-1	815	-0.12%
2018/04/02	2	170.00	1	171.50	167.50	1	834	0.12%
2018/03/31	1	168.50	0	0.00	168.50	1	837	0.12%
2018/03/30	2	167.25	2	167.00	166.50	0	849	0.00%
2018/03/28	2	162.75	1	165.00	162.00	1	900	0.11%
2018/03/27	2	168.00	2	169.50	167.50	0	903	0.00%
2018/03/26	2	165.75	2	161.25	165.00	0	899	0.00%
2018/03/23	4	160.75	5	158.80	162.50	-1	897	-0.11%
2018/03/22	4	160.75	6	162.17	157.00	-2	893	-0.22%
2018/03/21	1	168.00	1	169.00	170.00	0	895	0.00%
2018/03/20	1	172.00	1	169.00	169.00	0	887	0.00%
2018/03/16	2	189.50	2	190.50	191.00	0	853	0.00%
2018/03/15	5	187.60	4	188.25	189.00	1	848	0.12%
2018/03/13	1	180.00	1	178.50	181.00	0	897	0.00%
2018/03/12	2	181.00	1	182.50	182.00	1	901	0.11%
2018/03/09	1	170.50	0	0.00	171.00	1	881	0.11%
2018/03/07	2	176.00	4	170.00	168.00	-2	904	-0.22%
2018/03/06	0	0.00	1	171.00	171.50	-1	922	-0.11%
2018/03/05	1	170.50	2	165.75	161.00	-1	940	-0.11%
2018/03/02	2	171.00	2	171.00	169.50	0	959	0.00%
2018/02/26	0	0.00	1	163.00	163.00	-1	1,155	-0.09%
2018/02/22	0	0.00	2	147.50	148.50	-2	1,236	-0.16%
2018/02/09	2	138.25	0	0.00	140.00	2	1,310	0.15%
2018/02/07	1	145.00	1	144.50	145.50	0	1,411	0.00%
2018/02/06	1	143.00	2	139.50	142.50	-1	1,430	-0.07%
2018/02/02	0	0.00	1	163.00	158.00	-1	1,503	-0.07%
2018/02/01	1	163.00	1	161.00	161.00	0	1,522	0.00%
2018/01/31	3	156.17	0	0.00	162.00	3	1,539	0.19%
2018/01/30	1	154.00	3	154.33	154.00	-2	1,549	-0.13%
2018/01/25	2	158.50	0	0.00	156.50	2	1,617	0.12%
2018/01/24	1	164.00	3	162.67	160.50	-2	1,633	-0.12%
2018/01/22	3	156.33	0	0.00	163.00	3	1,589	0.19%
2018/01/19	9	152.56	7	152.50	152.50	2	1,574	0.13%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-大里德芳 券商分點個股進出 元大-大里德芳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析