• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.79%
  • 成交量
    4,393張
  • 產業
    上市 通信網路類股

  • 1017人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全新 (2455)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/260.9165.220.4166.75165.000.56,9910.01%
2024/11/252165.257166.93168.00-56,952-0.07%
2024/11/224.1162.858162.75162.00-3.96,846-0.06%
2024/11/2110.5159.6918160.67161.00-7.56,766-0.11%
2024/11/202156.002152.51155.5006,6510.00%
2024/11/191.1153.291152.50153.0006,6210.00%
2024/11/185144.305145.90144.5006,5720.00%
2024/11/1411153.906153.25151.0056,5680.08%
2024/11/1324155.5632.4156.58156.50-8.46,429-0.13%
2024/11/123148.542151.50146.0016,2310.02%
2024/11/110143.507150.00150.00-76,086-0.11%
2024/11/086141.341.1146.50139.504.96,0130.08%
2024/11/074145.133.1145.84145.500.96,0300.02%
2024/11/060.1144.000.2142.50143.50-0.26,0280.00%
2024/11/0500.0019.1139.90140.50-19.16,069-0.31%
2024/11/0400.001142.50142.00-16,186-0.02%
2024/11/011142.5000.00143.0016,1970.02%
2024/10/3000.000.2139.52141.00-0.26,2150.00%
2024/10/2913139.963.2138.94137.509.86,2050.16%
2024/10/282141.002142.00141.0006,1160.00%
2024/10/253.5147.582.3147.67146.001.26,0600.02%
2024/10/2415.3157.242158.50155.0013.35,9210.22%
2024/10/231.1161.092165.50161.00-0.95,910-0.02%
2024/10/220.3165.005165.00165.00-4.75,936-0.08%
2024/10/2110162.5000.00164.50105,9580.17%
2024/10/184164.131163.00163.0036,0240.05%
2024/10/178163.445165.10165.5036,1040.05%
2024/10/166165.006.1164.95160.50-0.16,0220.00%
2024/10/1516169.949.1168.34167.506.95,9180.12%
2024/10/141160.500160.00160.5015,7120.02%
2024/10/1100.000.6156.84156.00-0.65,793-0.01%
2024/10/091.5158.900160.00154.501.55,8620.03%
2024/10/082.3156.272.1154.90160.000.25,8610.00%
2024/10/071.1153.321157.50154.000.15,8750.00%
2024/10/044158.002159.25158.5025,8390.03%
2024/10/019.6166.9210.1166.56164.00-0.55,948-0.01%
2024/09/301167.0000.00166.0015,6340.02%
2024/09/271168.501166.50166.5005,6680.00%
2024/09/2610.1169.739169.11168.501.15,5780.02%
2024/09/254170.389.5172.28171.50-5.45,415-0.10%
2024/09/243157.5112158.17161.50-95,200-0.17%
2024/09/230.3148.002147.00147.00-1.74,965-0.03%
2024/09/201.2142.4200.00143.501.25,0310.02%
2024/09/191143.001143.49143.0005,0700.00%
2024/09/161142.001144.50142.0005,2420.00%
2024/09/131137.501137.50137.5005,2380.00%
2024/09/121136.5000.00136.5015,3400.02%
2024/09/111139.001137.50134.0005,3710.00%
2024/09/105140.404134.52134.0015,4870.02%
2024/09/091142.501143.00143.0005,6750.00%
2024/09/060142.002141.00142.50-25,732-0.03%
2024/09/052138.252136.50135.5005,6820.00%
2024/09/043137.333136.01136.0005,6310.00%
2024/09/032150.254148.25146.50-25,526-0.04%
2024/09/027148.367150.93150.0005,4480.00%
2024/08/305.1143.015144.10142.000.15,2750.00%
2024/08/298141.0000.00141.5085,2150.15%
2024/08/215137.0000.00135.0055,1570.10%
2024/08/195142.0000.00142.0055,1250.10%
2024/08/121131.001133.50135.0005,0790.00%
2024/08/091132.501135.00132.0005,0730.00%
2024/08/0811129.0011126.86128.5005,0560.00%
2024/08/063119.333119.17123.5005,0140.00%
2024/08/0214144.5711145.64140.0034,9130.06%
2024/08/013151.0000.00152.5034,8870.06%
2024/07/311155.001154.50150.0004,8500.00%
2024/07/302153.0000.00158.5024,8060.04%
2024/07/262152.5000.00159.0024,8280.04%
2024/07/234164.131164.50163.0034,7790.06%
2024/07/171182.0000.00184.0014,4710.02%
2024/07/161185.001181.50184.0004,4550.00%
2024/07/1500.001184.00186.00-14,420-0.02%
2024/07/121182.0000.00179.5014,3320.02%
2024/07/113193.003192.33195.0004,2210.00%
2024/07/101.2186.082186.50185.50-0.84,134-0.02%
2024/07/092184.006181.92184.00-44,091-0.10%
2024/07/051184.504.8188.47188.00-3.83,911-0.10%
2024/07/042175.755.2176.57175.50-3.23,709-0.09%
2024/07/032.2173.451173.50174.001.23,5580.03%
2024/07/0100.001165.50160.00-13,415-0.03%
2024/06/282163.752164.75165.0003,3570.00%
2024/06/271157.504158.38157.50-33,221-0.09%
2024/06/262164.252162.00158.0003,2100.00%
2024/06/253.3164.9200.00162.003.33,1150.10%
2024/06/243170.001165.00172.5023,0320.07%
2024/06/212.5171.402170.50172.500.52,9650.02%
2024/06/202165.5000.00164.0022,8540.07%
2024/06/191163.001.1165.15164.00-0.12,8690.00%
2024/06/180162.501163.00161.50-12,786-0.03%
2024/06/178.1164.816162.51162.5022,7550.07%
2024/06/1410159.1510160.00158.5002,6430.00%
2024/06/132149.504151.87153.00-22,399-0.08%
2024/06/1100.001139.00140.00-12,340-0.04%
2024/06/071140.5000.00140.5012,4030.04%
2024/06/041147.0000.00143.5012,6350.04%
2024/05/2800.001151.50150.50-13,396-0.03%
2024/05/2700.000.1149.00148.50-0.13,4220.00%
2024/05/220.1147.7500.00148.000.13,6170.00%
2024/05/171143.501144.00144.0003,9640.00%
2024/05/1500.000145.00143.5004,2040.00%
2024/05/140142.504138.63140.00-44,335-0.09%
2024/05/131138.5000.00137.5014,3290.02%
2024/05/101136.0000.00135.5014,3470.02%
2024/05/0900.001.2139.96139.50-1.24,354-0.03%
2024/05/082144.5000.00143.5024,3840.05%
2024/05/072149.250145.50144.5024,4360.04%
2024/05/021.1147.6000.00148.501.14,4850.02%
2024/04/304155.516155.33154.50-24,492-0.04%
2024/04/292.1150.522148.00151.000.14,4530.00%
2024/04/231146.0000.00146.0014,5140.02%
2024/04/171153.0000.00151.5014,5980.02%
2024/04/1100.003163.00163.50-34,701-0.06%
2024/04/100166.0000.00165.0005,0430.00%
2024/04/081171.5000.00167.5015,2050.02%
2024/04/0300.001172.50173.50-15,165-0.02%
2024/04/012168.7500.00171.0025,2530.04%
2024/03/292170.5000.00169.5025,2560.04%
2024/03/2800.001168.00168.00-15,280-0.02%
2024/03/2700.000173.50174.5005,2420.00%
2024/03/260182.0000.00176.5005,2550.00%
2024/03/254180.631186.00178.0035,2560.06%
2024/03/225183.901183.49184.0045,2340.08%
2024/03/2100.001176.00177.00-15,172-0.02%
2024/03/201170.0000.00172.0015,1330.02%
2024/03/193176.534178.38173.50-15,149-0.02%
2024/03/112174.501174.50171.5015,0370.02%
2024/03/072188.002185.00184.0004,8820.00%
2024/03/053188.143.2186.32188.50-0.24,7630.00%
2024/03/0400.001.2174.79181.00-1.24,575-0.03%
2024/03/014.1170.494.1170.87176.0004,4660.00%
2024/02/291160.002163.50163.50-14,404-0.02%
2024/02/2700.001163.00164.00-14,654-0.02%
2024/02/2300.000.3167.30167.50-0.34,744-0.01%
2024/02/222.1167.987167.35165.50-54,707-0.11%
2024/02/214160.428165.17166.00-44,584-0.09%
2024/02/201157.963157.67159.00-24,401-0.05%
2024/02/196.2156.842.1155.95156.504.24,2990.10%
2024/02/163.1146.482.1144.50146.5014,1330.03%
2024/02/151146.501146.98147.0004,0790.00%
2024/02/0100.001136.38133.50-13,939-0.03%
2024/01/313135.331.3137.10135.001.83,9680.04%
2024/01/302133.501.2133.31134.000.84,0800.02%
2024/01/290.2130.7500.00131.500.24,0410.01%
2024/01/2500.000.2124.50124.00-0.24,0070.00%
2024/01/240.1129.0000.00125.500.14,0670.00%
2024/01/220.2125.5000.00125.500.24,1830.00%
2024/01/180.1124.8300.00122.000.14,1700.00%
2024/01/170.1125.5500.00124.000.14,1740.00%
2024/01/160.1124.5000.00124.500.14,1350.00%
2024/01/121127.001126.50126.5004,0630.00%
2024/01/100.1130.002129.50129.50-1.94,025-0.05%
2024/01/083131.831132.00132.0024,0590.05%
2024/01/052133.5000.00132.0024,0410.05%
2024/01/041132.021134.50132.5003,9560.00%
2024/01/031141.5000.00141.5013,6150.03%
2024/01/0200.001161.38157.00-13,512-0.03%
2023/12/282163.0000.00160.0023,6870.05%
2023/12/2700.000165.00163.5003,6510.00%
2023/12/263163.991162.00162.0023,6330.06%
2023/12/213155.672153.50153.5013,5490.03%
2023/12/1900.003154.67157.00-33,494-0.09%
2023/12/141159.505159.50159.00-43,608-0.11%
2023/12/131161.501163.00164.0003,6100.00%
2023/12/1200.001167.00162.50-13,641-0.03%
2023/12/081165.5000.00164.5013,7060.03%
2023/12/061170.002168.75167.00-13,831-0.03%
2023/12/043172.001171.50169.5023,8600.05%
2023/12/011170.0000.00170.0013,9290.03%
2023/11/290.1170.501169.50170.50-0.94,063-0.02%
2023/11/281168.0000.00169.0014,1140.02%
2023/11/246176.5000.00176.0064,4530.13%
2023/11/220156.001156.50156.00-14,047-0.02%
2023/11/1700.000152.00153.0004,0800.00%
2023/11/151157.001158.50154.5004,1020.00%
2023/11/101154.001153.50155.5004,0870.00%
2023/11/091158.001156.00156.5004,1120.00%
2023/11/082156.752156.02156.0004,1010.00%
2023/11/074155.007157.21157.50-34,078-0.07%
2023/11/061149.501150.00150.0003,9260.00%
2023/10/317151.644151.63147.0034,0930.07%
2023/10/301144.501145.50143.5004,0620.00%
2023/10/241142.001142.50144.5004,5770.00%
2023/10/1800.001147.50147.50-15,182-0.02%
2023/10/171159.502157.00152.00-15,180-0.02%
2023/10/163158.501.1158.48159.0025,2360.04%
2023/10/1100.006154.33153.00-65,451-0.11%
2023/10/061156.0017.1154.04154.00-16.15,560-0.29%
2023/10/0523.1154.762154.02158.00215,5730.38%
2023/10/042.1153.862152.25155.500.15,5060.00%
2023/10/031150.0000.00150.0015,4610.02%
2023/10/020150.0000.00150.0005,5390.00%
2023/09/251146.5000.00146.0015,7010.02%
2023/09/212146.003147.83146.50-15,750-0.02%
2023/09/201149.0000.00148.0015,7280.02%
2023/09/152149.503150.50150.00-15,627-0.02%
2023/09/1400.001149.50149.50-15,577-0.02%
2023/09/134148.243.1145.02145.000.95,5860.02%
2023/09/121148.5000.00147.5015,6600.02%
2023/09/114150.883.1146.34145.500.95,7230.02%
2023/09/085153.386.2150.56150.50-1.25,647-0.02%
2023/09/075.2152.455153.29154.000.25,6830.00%
2023/09/062148.751151.50151.5015,6600.02%
2023/09/051149.501150.50151.5005,6540.00%
2023/09/0100.000.1146.50146.50-0.15,6260.00%
2023/08/310.2145.2100.00146.000.25,6460.00%
2023/08/304.1145.027.1146.86147.00-35,504-0.05%
2023/08/290.1131.5000.00134.000.15,3930.00%
2023/08/2800.001124.50126.00-15,426-0.02%
2023/08/256129.425127.30126.5015,5540.02%
2023/08/151122.501.2121.62121.50-0.25,6860.00%
2023/08/1100.001130.50130.50-15,646-0.02%
2023/08/091130.001130.00132.5005,6290.00%
2023/08/044131.506133.33131.50-25,513-0.04%
2023/08/021124.0000.00124.5015,3560.02%
2023/08/014126.6310127.40126.50-65,307-0.11%
2023/07/316133.501133.00132.5055,2180.10%
2023/07/2810124.2513127.92128.50-34,949-0.06%
2023/07/254122.881.1126.45119.002.94,9490.06%
2023/07/244.1128.732.1129.68126.502.14,8390.04%
2023/07/210.1123.004118.38123.50-44,566-0.09%
2023/07/203120.002117.50117.5014,5090.02%
2023/07/194119.884.1121.85117.50-0.14,5230.00%
2023/07/183.1115.073118.33120.500.14,5710.00%
2023/07/171113.0100.00112.5014,5790.02%
2023/07/141115.501114.00115.5004,6350.00%
2023/07/135119.702120.00115.5034,5750.07%
2023/07/123.1126.945123.70123.50-1.94,472-0.04%
2023/07/073.1118.431118.00117.002.14,4990.05%
2023/07/063120.503121.00120.0004,5460.00%
2023/07/053119.003116.33116.0004,6320.00%
2023/07/041118.501117.00117.0004,6050.00%
2023/06/2800.001.1119.00118.50-1.14,906-0.02%
2023/06/260.1123.5000.00123.000.15,0450.00%
2023/06/2100.003125.50126.00-35,100-0.06%
2023/06/1900.002126.00127.00-25,140-0.04%
2023/06/163124.000.5124.50123.002.55,1570.05%
2023/06/157128.437127.86126.0005,2090.00%
2023/06/1400.001123.00122.00-15,317-0.02%
2023/06/133122.6700.00124.0035,2970.06%
2023/06/1200.001119.50122.00-15,241-0.02%
2023/06/093119.830.1120.00121.002.95,1970.06%
2023/06/081116.508115.38116.00-75,118-0.14%
2023/06/077.1118.5112118.63119.00-4.95,052-0.10%
2023/06/066113.341115.50114.5054,9190.10%
2023/06/0500.005114.30115.50-54,827-0.10%
2023/06/023113.836113.83113.00-34,773-0.06%
2023/06/0116.5106.7113107.42108.003.54,6020.08%
2023/05/313106.009.1106.88104.50-6.14,483-0.14%
2023/05/292.1100.2600.00100.002.14,3220.05%
2023/05/266100.185.297.25100.000.84,2360.02%
2023/05/23196.0000.0095.9014,2050.02%
2023/05/19196.80194.6094.5004,3490.00%
2023/05/17194.5000.0094.6014,4310.02%
2023/05/15191.80193.5093.4004,4680.00%
2023/05/120.296.8000.0097.700.24,4780.00%
2023/05/11295.70294.6095.6004,4890.00%
2023/05/0800.00299.0098.80-24,567-0.04%
2023/05/05196.20497.3398.80-34,625-0.06%
2023/05/04195.60196.1997.0004,6360.00%
2023/05/03093.9000.0094.1004,7090.00%
2023/05/02199.59197.7196.3004,7610.00%
2023/04/28692.766.193.3696.50-0.14,7860.00%
2023/04/27088.1000.0088.2004,7050.00%
2023/04/26288.201.190.3388.700.94,7090.02%
2023/04/25392.147.393.7789.70-4.24,719-0.09%
2023/04/24595.4800.0094.8054,7050.11%
2023/04/211101.50398.1097.10-24,736-0.04%
2023/04/202.6100.771100.50100.001.64,7590.03%
2023/04/19298.20798.3399.10-54,809-0.10%
2023/04/1800.00396.2795.30-34,765-0.06%
2023/04/14393.40193.7094.4024,7920.04%
2023/04/134.396.32296.2594.702.34,7160.05%
2023/04/12598.04598.0698.0004,6760.00%
2023/04/115.2101.5811101.00100.00-5.84,643-0.12%
2023/04/102997.1230.297.5999.90-1.24,568-0.03%
2023/04/07595.30894.9694.50-34,466-0.07%
2023/04/06494.6000.0094.5044,4180.09%
2023/03/31090.901.291.7592.30-1.24,399-0.03%
2023/03/30491.2800.0090.4044,3830.09%
2023/03/2923.296.352196.0491.302.24,3500.05%
2023/03/28292.70292.9093.1004,0400.00%
2023/03/27391.60491.9390.90-13,953-0.03%
2023/03/24691.05590.8290.1013,9410.03%
2023/03/23489.70189.0089.6033,8880.08%
2023/03/22389.3000.0089.8033,8510.08%
2023/03/2100.00489.5090.20-43,808-0.11%
2023/03/2000.00390.6791.90-33,736-0.08%
2023/03/171289.561588.6590.50-33,579-0.08%
2023/03/16484.65483.8583.1003,3570.00%
2023/03/15284.00283.9083.8003,3780.00%
2023/03/1400.00283.2082.10-23,383-0.06%
2023/03/1300.002.580.3881.90-2.53,419-0.07%
2023/03/103.582.2000.0081.503.53,4360.10%
2023/03/09184.1000.0083.7013,4860.03%
2023/03/08183.90285.2085.50-13,514-0.03%
2023/03/07284.1500.0083.5023,5510.06%
2023/03/06185.0000.0085.4013,5620.03%
2023/03/02281.7000.0082.4024,0040.05%
2023/03/01282.50082.3082.7024,0890.05%
2023/02/24386.70384.4084.5004,0660.00%
2023/02/2300.00185.8086.30-14,064-0.02%
2023/02/22385.4300.0084.6034,1000.07%
2023/02/210.587.20187.2087.50-0.54,199-0.01%
2023/02/20187.701.388.4387.20-0.34,190-0.01%
2023/02/17487.967.888.7888.80-3.84,141-0.09%
2023/02/1600.00287.0586.90-24,046-0.05%
2023/02/15285.7500.0085.3024,0630.05%
2023/02/10481.50581.2283.00-14,073-0.02%
2023/02/09183.00083.8082.9014,0380.02%
2023/02/0800.001.583.6084.80-1.54,039-0.04%
2023/02/07584.34484.8083.6013,9850.03%
2023/02/06283.400.584.4084.801.53,9600.04%
2023/02/031.185.57284.5084.30-0.93,922-0.02%
2023/02/02287.45187.7087.9013,8860.03%
2023/02/01086.001186.3485.90-113,892-0.28%
2023/01/31788.16688.1088.6013,7980.03%
2023/01/30384.4310.585.3987.50-7.53,704-0.20%
2023/01/17879.79480.0079.6043,5900.11%
2023/01/16379.03378.8079.0003,5710.00%
2023/01/13476.95477.6577.6003,5400.00%
2023/01/12978.89479.1078.7053,4940.14%
2023/01/11680.87480.8080.2023,4560.06%
2023/01/10280.60480.5381.40-23,384-0.06%
2023/01/09777.131177.6580.00-43,221-0.12%
2023/01/06772.60973.3074.40-23,036-0.07%
2023/01/05471.98472.4572.2002,9760.00%
2023/01/04470.65470.5070.5002,9150.00%
2023/01/03268.90269.2069.2002,9050.00%
2022/12/29268.75169.2069.2012,8920.03%
2022/12/27170.20469.0869.70-32,880-0.10%
2022/12/26166.3000.0066.0012,8270.04%
2022/12/23167.1000.0067.0012,8430.04%
2022/12/2100.00165.9065.70-12,886-0.03%
2022/12/16668.5500.0068.1062,9150.21%
2022/12/13172.2000.0070.8012,8670.03%
2022/12/07674.05272.4072.2042,8550.14%
2022/12/06177.20475.9875.00-32,834-0.11%
2022/12/02379.37279.4578.8012,7630.04%
2022/11/3000.00278.0078.50-22,688-0.07%
2022/11/29977.01776.4677.4022,6880.07%
2022/11/281779.922079.4579.40-32,640-0.11%
2022/11/25380.30180.9080.6022,6370.08%
2022/11/24676.95778.4980.70-12,504-0.04%
2022/11/231171.131572.0773.40-42,254-0.18%
2022/11/2100.00270.0068.50-22,166-0.09%
2022/11/18471.75671.8870.50-22,185-0.09%
2022/11/1500.00167.6068.10-11,998-0.05%
2022/11/1400.00167.9068.00-11,981-0.05%
2022/11/11167.40567.3867.80-41,969-0.20%
2022/11/10266.00166.4066.5011,8860.05%
2022/11/09164.60864.3864.50-71,857-0.38%
2022/11/08462.9500.0062.2041,8270.22%
2022/11/0400.00260.1060.90-21,780-0.11%
2022/11/03358.30158.4058.7021,7500.11%
2022/11/02257.15257.8558.7001,7450.00%
2022/10/31554.84655.4257.80-11,751-0.06%
2022/10/281354.821255.0053.4011,7390.06%
2022/10/2700.00157.3057.40-11,695-0.06%
2022/10/26355.70355.8055.0001,6920.00%
2022/10/25158.6000.0055.7011,7100.06%
2022/10/2400.00159.1058.40-11,739-0.06%
2022/10/2100.00158.4057.60-11,766-0.06%
2022/10/20557.54457.7058.4011,8700.05%
2022/10/19159.6000.0058.2011,8720.05%
2022/10/18258.60258.5058.5001,8610.00%
2022/10/1700.00156.8059.00-11,857-0.05%
2022/10/11155.60155.7055.9001,8280.00%
2022/10/07158.4000.0058.2011,8230.05%
2022/10/061157.821557.7159.00-41,827-0.22%
2022/10/05459.03559.3258.40-11,820-0.05%
2022/10/04156.503.156.5156.70-2.11,769-0.12%
2022/09/301.156.36355.8056.60-21,781-0.11%
2022/09/28355.0000.0053.3031,8120.17%
2022/09/27355.8000.0056.5031,7840.17%
2022/09/22162.0000.0062.1011,8080.06%
2022/09/14167.30167.6067.6001,9540.00%
2022/09/13169.40169.5068.6001,9690.00%
2022/09/12169.9000.0068.6012,0210.05%
2022/09/05167.8000.0067.5012,0450.05%
2022/09/02571.2000.0071.1052,0190.25%
2022/09/0100.004772.4472.10-472,011-2.34%
2022/08/31176.8000.0076.2011,9610.05%
2022/08/3000.00171.6072.00-11,886-0.05%
2022/08/29270.2000.0070.3021,9130.10%
2022/08/26573.7000.0073.6051,9640.25%
2022/08/2500.006873.0973.50-681,976-3.44%
2022/08/23171.8000.0071.9012,1330.05%
2022/08/1800.00171.4071.80-12,270-0.04%
2022/08/1611172.51271.6571.301092,2984.74% 大買/鉅額交易
2022/08/1200.00168.3069.70-12,291-0.04%
2022/08/11168.00168.3068.4002,3120.00%
2022/08/05267.3000.0067.2022,4730.08%
2022/08/0400.00266.4566.20-22,508-0.08%
2022/08/03267.80167.8067.7012,4800.04%
2022/08/02169.6000.0069.5012,4880.04%
2022/08/01171.6000.0071.0012,4900.04%
2022/07/28369.50570.6070.50-22,511-0.08%
2022/07/275.167.85268.4569.803.12,5120.12%
2022/07/26173.40273.7572.90-12,463-0.04%
2022/07/2200.00275.8075.10-22,792-0.07%
2022/07/21975.62675.4076.4032,8680.10%
2022/07/20174.30274.9574.20-12,879-0.03%
2022/07/19373.07272.9573.1012,8960.03%
2022/07/18272.4000.0073.4022,9520.07%
2022/07/15371.63272.1072.1013,0080.03%
2022/07/14170.8000.0070.8013,0150.03%
2022/07/1300.00269.1069.10-23,037-0.07%
2022/07/12267.7000.0066.7023,0560.07%
2022/07/1100.00171.0070.90-13,063-0.03%
2022/07/0800.00270.8571.30-23,071-0.07%
2022/07/07368.6300.0068.6033,0600.10%
2022/07/05368.17767.7468.30-43,129-0.13%
2022/07/04267.1000.0067.1023,2350.06%
2022/07/01268.1000.0067.1023,2740.06%
2022/06/28176.50175.7075.5003,2030.00%
2022/06/230.376.4000.0077.000.33,1770.01%
2022/06/22383.37282.3081.6013,1270.03%
2022/06/21186.0000.0085.9013,0890.03%
2022/06/20187.10186.9083.5003,0790.00%
2022/06/17289.95289.0588.9003,0150.00%
2022/06/16393.57591.3490.60-23,011-0.07%
2022/06/15194.00193.5094.4003,0080.00%
2022/06/14192.90193.9094.6003,0290.00%
2022/06/13292.95292.5592.6003,0350.00%
2022/06/0900.00197.3097.50-13,054-0.03%
2022/06/08197.50196.9096.9003,0850.00%
2022/06/07296.40397.4398.40-13,118-0.03%
2022/06/0200.00198.0098.00-13,070-0.03%
2022/05/311196.751097.9097.1013,0240.03%
2022/05/3000.00194.1095.30-12,893-0.03%
2022/05/2700.00290.2090.00-22,802-0.07%
2022/05/2500.00586.2088.00-52,774-0.18%
2022/05/24188.3000.0086.2012,7870.04%
2022/05/2000.00289.7090.80-22,775-0.07%
2022/05/1900.00290.0589.60-22,767-0.07%
2022/05/181093.041092.0592.0002,7460.00%
2022/05/17291.4500.0092.7022,7010.07%
2022/05/16391.60390.1089.7002,7110.00%
2022/05/13190.9000.0090.8012,7690.04%
2022/05/12490.20491.0089.8002,8240.00%
2022/05/11188.2000.0088.6012,8170.04%
2022/05/10185.70187.0088.0002,8360.00%
2022/05/09288.353.188.3687.20-1.12,825-0.04%
2022/05/06389.23289.7590.5012,8370.04%
2022/05/05392.13192.4092.7022,8080.07%
2022/05/04188.70189.6090.5002,7740.00%
2022/04/29587.96486.9386.8012,6980.04%
2022/04/28285.00386.0783.40-12,581-0.04%
2022/04/27290.60288.7088.6002,3810.00%
2022/04/222.195.45295.4096.800.12,2950.00%
2022/04/21396.03195.8096.0022,2660.09%
2022/04/20192.7000.0092.6012,2610.04%
2022/04/19191.0000.0091.2012,3440.04%
2022/04/18191.9000.0091.2012,3480.04%
2022/04/15194.30292.6592.60-12,333-0.04%
2022/04/14195.80295.7095.90-12,355-0.04%
2022/04/12996.81597.6895.8042,4090.17%
2022/04/11497.70497.6596.7002,3950.00%
2022/04/081799.751199.9399.4062,3320.26%
2022/04/076.1104.300.2103.00101.505.92,2200.27%
2022/04/061.1110.041110.00110.500.12,1800.00%
2022/04/012112.2500.00112.5022,2210.09%
2022/03/311.1113.6700.00113.501.12,2890.05%
2022/03/300.2120.5000.00117.500.22,3090.01%
2022/03/221118.5100.00119.0012,3390.04%
2022/03/2100.000.3119.00118.50-0.32,362-0.01%
2022/03/1700.004118.50118.00-42,410-0.17%
2022/03/152114.0000.00113.0022,4430.08%
2022/03/142118.0000.00118.0022,4600.08%
2022/03/102117.003115.50115.00-12,469-0.04%
2022/03/071112.501110.04112.5002,5990.00%
2022/03/0100.001116.00116.50-13,442-0.03%
2022/02/250113.0000.00111.5003,6170.00%
2022/02/241112.0000.00110.0013,7420.03%
2022/02/2200.001114.00115.00-13,968-0.03%
2022/02/2100.001118.50119.00-14,015-0.02%
2022/02/181118.5000.00119.0014,0530.02%
2022/02/171.2118.0800.00117.501.24,1020.03%
2022/02/163118.505118.90118.50-24,114-0.05%
2022/02/152116.002116.25116.5004,0940.00%
2022/02/145.6118.802116.50117.503.64,0500.09%
2022/02/104.1129.0200.00129.004.13,9850.10%
2022/02/0900.007132.14131.50-73,988-0.18%
2022/02/0800.001130.50133.50-14,011-0.02%
2022/02/073127.0000.00127.5034,1340.07%
2022/01/213128.832127.00127.0014,6460.02%
2022/01/180128.5000.00127.5005,1830.00%
2022/01/173129.5000.00130.0035,2110.06%
2022/01/122.2121.911125.00125.501.25,2890.02%
2022/01/113127.8300.00126.0035,2280.06%
2022/01/072128.506129.00130.00-45,196-0.08%
2022/01/063134.0000.00134.0035,1580.06%
2022/01/042142.5000.00140.5025,1500.04%
2021/12/3000.001144.00144.00-15,258-0.02%
2021/12/292144.5000.00145.0025,3430.04%
2021/12/2800.001.3148.54148.00-1.35,345-0.02%
2021/12/272148.001148.50148.5015,3210.02%
2021/12/241.3145.6200.00145.501.35,2590.02%
2021/12/231143.501142.50143.0005,2300.00%
2021/12/2100.006139.67140.50-65,236-0.11%
2021/12/171138.0000.00137.5015,2430.02%
2021/12/1600.001143.00142.50-15,243-0.02%
2021/12/151138.001139.00139.5005,2410.00%
2021/12/141138.000.1140.00138.000.95,2450.02%
2021/12/093.1148.561145.50144.002.15,2450.04%
2021/12/089147.1110146.25145.00-15,234-0.02%
2021/12/0700.001143.50143.50-15,226-0.02%
2021/12/032147.7500.00147.5025,2830.04%
2021/12/021152.001150.00144.5005,2830.00%
2021/12/0100.003151.83152.00-35,229-0.06%
2021/11/301.1157.142.3159.70153.00-1.25,197-0.02%
2021/11/295.2149.882142.50153.003.25,0190.06%
2021/11/263145.002143.50145.0014,9020.02%
2021/11/255.1151.404147.88146.001.14,8220.02%
2021/11/241150.002147.75149.50-14,623-0.02%
2021/11/231146.503144.00144.00-24,441-0.05%
2021/11/221.1145.957.2145.57146.00-6.14,339-0.14%
2021/11/191140.506140.75141.00-54,264-0.12%
2021/11/185136.0000.00136.0054,1950.12%
2021/11/172133.252134.25134.5004,1660.00%
2021/11/167.2135.975137.00134.002.24,1420.05%
2021/11/151135.0000.00135.0014,1020.02%
2021/11/122133.2400.00134.0024,0940.05%
2021/11/1100.000132.50132.5004,0810.00%
2021/11/100131.0000.00136.0004,0470.00%
2021/11/090132.5000.00132.0004,0130.00%
2021/11/080133.0000.00133.0004,0250.00%
2021/11/050133.001134.00134.00-14,010-0.02%
2021/11/041141.993133.83132.50-24,007-0.05%
2021/11/033140.651139.50140.0023,8760.05%
2021/11/026139.0000.00137.5063,7980.16%
2021/11/012143.502143.50144.5003,6920.00%
2021/10/295143.1011144.14140.50-63,613-0.17%
2021/10/285146.904142.88144.0013,3970.03%
2021/10/274138.003.5138.00139.500.53,1320.02%
2021/10/261133.001132.00132.0002,9530.00%
2021/10/254133.251133.50133.0032,9370.10%
2021/10/2200.003.5132.14133.00-3.52,987-0.12%
2021/10/212128.501131.50128.5013,0170.03%
2021/10/202128.5000.00127.5022,9760.07%
2021/10/1300.0019118.50118.50-193,278-0.58%
2021/10/1220127.2500.00122.50203,2670.61%
2021/10/0823125.5023127.50127.5003,2560.00%
2021/10/071125.002126.00126.50-13,223-0.03%
2021/10/011114.0000.00115.0013,6690.03%
2021/09/241124.0000.00124.0014,1910.02%
2021/09/0800.001131.00127.50-15,018-0.02%
2021/09/071137.000.1133.50137.000.94,9640.02%
2021/09/0300.001137.50138.00-14,965-0.02%
2021/09/021136.002135.50139.50-15,163-0.02%
2021/09/012132.002134.25139.5005,0780.00%
2021/08/304130.505128.20127.00-14,956-0.02%
2021/08/271125.0000.00124.5014,9460.02%
2021/08/261126.502125.75126.00-14,942-0.02%
2021/08/251129.0000.00129.0014,9430.02%
2021/08/2400.001121.00123.50-14,941-0.02%
2021/08/171119.001117.00112.0005,0240.00%
2021/08/161119.0000.00118.0015,0220.02%
2021/08/133119.503121.00118.5005,0220.00%
2021/08/1100.001124.00123.00-14,985-0.02%
2021/08/052134.5000.00134.5025,0010.04%
2021/07/282129.002130.00133.5005,0760.00%
2021/07/2700.000143.50138.0005,0700.00%
2021/07/260140.001139.50141.50-15,027-0.02%
2021/07/231.1141.0000.00142.001.15,0330.02%
2021/07/212142.502.1143.46142.00-0.14,8750.00%
2021/07/191145.0000.00144.0014,7850.02%
2021/07/1200.001151.50148.00-14,717-0.02%
2021/07/092143.505142.10141.50-34,507-0.07%
2021/07/081.1146.9500.00145.001.14,4670.02%
2021/07/073146.333145.33147.5004,3300.00%
2021/07/061138.501139.50139.5004,1230.00%
2021/07/053141.172140.25138.5014,1890.02%
2021/07/0200.005135.40139.50-54,220-0.12%
2021/07/013130.674131.75130.00-14,303-0.02%
2021/06/3011137.5014135.18134.00-34,291-0.07%
2021/06/292138.004138.00139.00-24,111-0.05%
2021/06/283139.001139.54138.0024,1530.05%
2021/06/2512139.215.1135.59138.006.94,1120.17%
2021/06/242125.754128.00130.00-23,832-0.05%
2021/06/232126.502127.25127.0003,7380.00%
2021/06/221124.501124.50123.0003,6960.00%
2021/06/102121.502.1120.10118.50-0.13,9060.00%
2021/06/0900.001116.50118.00-13,670-0.03%
2021/06/031115.0000.00114.5013,8160.03%
2021/06/021112.5000.00113.5013,8740.03%
2021/06/0100.001117.00117.00-13,901-0.03%
2021/05/281112.001112.00112.0003,9110.00%
2021/05/270109.001103.50107.00-13,880-0.03%
2021/05/261104.0000.00103.0013,8530.03%
2021/05/251104.001105.00104.5003,8480.00%
2021/05/21298.25198.0099.8013,8480.03%
2021/05/2000.00195.7095.90-13,881-0.03%
2021/05/12199.41397.1095.60-24,026-0.05%
2021/05/119106.222103.00100.5074,0510.17%
2021/05/071112.0011111.05113.50-104,138-0.24%
2021/05/052109.7500.00108.5024,2650.05%
2021/05/041115.002116.00116.00-14,283-0.02%
2021/05/030116.0000.00114.0004,4000.00%
2021/04/281119.5000.00121.0014,7760.02%
2021/04/271120.5000.00119.0014,8720.02%
2021/04/231118.003117.67119.50-24,923-0.04%
2021/04/222115.505115.50115.00-34,958-0.06%
2021/04/212120.0000.00120.0025,0090.04%
2021/04/201121.501119.50122.0005,1330.00%
2021/04/191119.0000.00119.0015,2020.02%
2021/04/153118.504119.63119.50-15,441-0.02%
2021/04/141117.001120.50121.0005,5290.00%
2021/04/132121.254120.75118.50-25,637-0.04%
2021/04/123124.171.2122.58122.501.85,6940.03%
2021/04/092.1126.004126.63127.00-1.95,840-0.03%
2021/04/084124.381123.50123.5035,8250.05%
2021/04/072122.003125.33126.00-15,754-0.02%
2021/04/060121.002121.75120.50-25,690-0.03%
2021/04/019118.891119.00119.5085,7970.14%
2021/03/315117.103.1117.44118.501.95,7850.03%
2021/03/302.2115.092115.50116.500.25,7170.00%
2021/03/2900.001112.50112.50-15,680-0.02%
2021/03/261112.004111.75112.00-35,722-0.05%
2021/03/253109.836110.17112.00-35,772-0.05%
2021/03/244112.632115.00109.5025,7910.03%
2021/03/233112.335112.00112.00-25,709-0.04%
2021/03/221110.002111.75111.50-15,784-0.02%
2021/03/191107.002109.75110.50-15,836-0.02%
2021/03/181108.003108.67109.50-25,932-0.03%
2021/03/171107.971106.50108.0006,1120.00%
2021/03/165107.202109.25106.5036,3170.05%
2021/03/151107.502108.75109.00-16,760-0.01%
2021/03/122108.5000.00108.5027,0930.03%
2021/03/113106.502106.25108.5017,2140.01%
2021/03/103100.833102.00101.5007,2380.00%
2021/03/094100.172101.50101.0027,6220.03%
2021/03/080104.0000.00102.5007,8480.00%
2021/03/0300.003102.00105.00-37,735-0.04%
2021/02/262106.7500.00106.5027,6940.03%
2021/02/241111.5000.00110.0017,6900.01%
2021/02/191109.502111.50111.50-17,665-0.01%
2021/02/1800.001110.00111.50-17,733-0.01%
2021/02/1700.002107.50109.00-27,986-0.03%
2021/02/054105.131107.00105.0038,0150.04%
2021/02/044105.884105.63108.0008,0120.00%
2021/02/033108.333108.67109.0007,9490.00%
2021/02/023109.174110.00112.00-17,925-0.01%
2021/01/290106.502105.50105.00-27,841-0.03%
2021/01/283110.692110.50109.0017,8040.01%
2021/01/272117.503115.33115.50-17,699-0.01%
2021/01/263119.003118.67118.0007,6320.00%
2021/01/254121.386120.00118.00-27,552-0.03%
2021/01/222120.003.5119.71121.00-1.57,354-0.02%
2021/01/2118117.1916.1115.38114.001.97,0470.03%
2021/01/205114.403115.17113.5026,9020.03%
2021/01/1900.001112.00114.00-16,779-0.01%
2021/01/182111.0000.00111.0026,7220.03%
2021/01/152116.5000.00115.0026,6540.03%
2021/01/141117.501119.00118.0006,6050.00%
2021/01/1300.004117.50117.00-46,487-0.06%
2021/01/1200.0012114.38112.50-126,343-0.19%
2021/01/117119.574117.75117.0036,2660.05%
2021/01/0800.004114.00115.00-46,027-0.07%
2021/01/079117.287115.50116.0025,9990.03%
2021/01/0610.5120.430120.50117.5010.55,9360.18%
2021/01/059118.397118.14120.0025,7910.03%
2021/01/0414116.8618117.92118.00-45,700-0.07%
2020/12/312112.501113.00112.0015,4990.02%
2020/12/301112.002111.25112.50-15,421-0.02%
2020/12/293110.1700.00110.0035,3910.06%
2020/12/2812110.7514111.21114.00-25,294-0.04%
2020/12/245107.406107.00108.00-15,119-0.02%
2020/12/231106.0000.00106.0015,0850.02%
2020/12/221106.501108.00105.5005,0590.00%
2020/12/211.1110.292107.00108.50-0.95,015-0.02%
2020/12/185109.901109.50110.0044,9350.08%
2020/12/173109.177109.79112.00-44,874-0.08%
2020/12/165107.803107.00106.5024,7560.04%
2020/12/158108.445106.90106.0034,6490.06%
2020/12/143110.674111.25108.50-14,551-0.02%
2020/12/1110112.546.1111.60110.0044,4390.09%
2020/12/105113.703114.17116.0024,2660.05%
2020/12/097114.0714113.36113.00-74,102-0.17%
2020/12/087104.368104.81105.50-13,639-0.03%
2020/12/071599.2918.199.5599.30-3.13,332-0.09%
2020/12/04497.18196.5096.5033,1750.09%
2020/12/0322101.7415100.2997.9073,0790.23%
2020/12/021.199.555.195.72100.50-42,663-0.15%
2020/11/27191.2000.0091.3012,3640.04%
2020/11/26991.661091.6191.00-12,349-0.04%
2020/11/25289.90290.5089.6002,3170.00%
2020/11/2400.00291.0090.60-22,301-0.09%
2020/11/23192.4000.0091.2012,2860.04%
2020/11/19190.2000.0091.1012,2470.04%
2020/11/1800.00191.1090.80-12,244-0.04%
2020/11/17292.05290.7590.2002,2360.00%
2020/11/168.192.261391.8191.00-4.92,185-0.22%
2020/11/13186.7000.0088.0011,9240.05%
2020/11/12286.354.186.3187.60-2.11,883-0.11%
2020/11/1100.00184.9085.30-11,833-0.05%
2020/11/060.186.2000.0085.500.11,7770.01%
2020/11/04184.0000.0084.0011,7220.06%
2020/10/29281.6000.0081.8021,7410.11%
2020/10/2800.00283.1082.60-21,752-0.11%
2020/10/1500.00184.3084.90-11,931-0.05%
2020/10/14286.6000.0085.6021,9400.10%
2020/10/1200.00185.7084.40-11,929-0.05%
2020/10/08285.05184.0084.0011,9380.05%
2020/10/07582.22583.4284.1001,9450.00%
2020/09/28277.80277.5077.1002,2890.00%
2020/09/2200.00181.7081.30-12,470-0.04%
2020/09/17185.9000.0084.4012,5380.04%
2020/09/1500.00184.6085.10-12,546-0.04%
2020/09/11383.2700.0083.3032,4910.12%
2020/09/1000.00182.2082.40-12,451-0.04%
2020/09/09976.67178.4078.8082,4430.33%
2020/09/0800.00177.8077.10-12,456-0.04%
2020/09/0400.00179.0079.50-12,526-0.04%
2020/09/0300.00980.4079.70-92,543-0.35%
2020/08/25177.1000.0077.3012,8600.03%
2020/08/24474.93375.1376.1012,8800.03%
2020/08/20374.33775.6675.50-42,877-0.14%
2020/08/18284.2000.0083.6022,8600.07%
2020/08/1100.00187.2086.40-13,031-0.03%
2020/08/10486.2300.0085.7043,0520.13%
2020/08/0700.00288.5588.70-23,063-0.07%
2020/08/06187.0000.0087.2013,0900.03%
2020/08/04186.70187.2087.8003,3120.00%
2020/07/30285.85187.8085.8013,4640.03%
2020/07/29285.35284.6085.0003,4620.00%
2020/07/281189.291086.0585.4013,4700.03%
2020/07/27591.20590.2688.5003,4450.00%
2020/07/24290.85290.4089.6003,4840.00%
2020/07/23293.8500.0093.3023,4500.06%
2020/07/22194.2000.0094.5013,4620.03%
2020/07/2100.00494.2094.30-43,462-0.12%
2020/07/20191.7000.0091.8013,4760.03%
2020/07/171194.791295.6394.00-13,474-0.03%
2020/07/1600.00192.7092.60-13,453-0.03%
2020/07/1500.00196.7093.90-13,453-0.03%
2020/07/14195.30195.9094.1003,4960.00%
2020/07/10197.10597.2295.80-43,479-0.11%
2020/07/09799.801100.0098.6063,4290.17%
2020/07/08195.1000.00100.5013,3010.03%
2020/07/07294.80194.9094.8013,1580.03%
2020/07/06295.25395.2096.80-13,113-0.03%
2020/07/032.493.131194.0792.50-8.63,065-0.28%
2020/07/021492.70193.4093.10133,0860.42%
2020/06/29390.60390.0089.2003,0220.00%
2020/06/240.390.9000.0091.300.33,0100.01%
2020/06/22192.70192.1090.6003,0600.00%
2020/06/1900.00291.3090.00-23,076-0.07%
2020/06/1700.00590.0088.70-53,127-0.16%
2020/06/16287.9000.0089.1023,1400.06%
2020/06/12181.8000.0088.3013,1890.03%
2020/06/1100.00189.5086.40-13,202-0.03%
2020/06/09789.59689.7789.0013,2670.03%
2020/06/0800.00190.5089.40-13,324-0.03%
2020/06/05291.4000.0090.2023,3230.06%
2020/06/0400.00389.1790.40-33,328-0.09%
2020/06/03688.67189.1087.0053,3350.15%
2020/06/02186.5000.0086.0013,2380.03%
2020/06/01186.60186.9086.9003,2310.00%
2020/05/27486.23386.1786.1013,2120.03%
2020/05/21185.30185.4086.0003,1990.00%
2020/05/19187.0000.0088.3013,1550.03%
2020/05/15192.4000.0090.9013,1240.03%
2020/05/1400.00193.5092.20-13,128-0.03%
2020/05/13194.80294.5597.00-13,139-0.03%
2020/05/111.398.36198.7097.800.33,1940.01%
2020/05/08294.75389.4094.00-13,056-0.03%
2020/04/30288.90689.1388.80-42,969-0.13%
2020/04/29189.8000.0088.2012,9780.03%
2020/04/23686.7800.0086.1063,0190.20%
2020/04/2100.00187.7083.80-13,051-0.03%
2020/04/201285.741185.4987.4013,0490.03%
2020/04/17990.80986.4986.0003,0430.00%
2020/04/09486.40289.0084.5023,2980.06%
2020/04/08186.20286.3086.30-13,357-0.03%
2020/04/06180.60180.8082.5003,3390.00%
2020/03/30178.0000.0078.5013,4280.03%
2020/03/27179.1000.0077.5013,4090.03%
2020/03/25179.00178.4078.4003,3470.00%
2020/03/24174.6000.0074.0013,3080.03%
2020/03/2000.00264.5067.30-23,285-0.06%
2020/03/19461.50464.1561.2003,2560.00%
2020/03/18571.0000.0067.5053,2460.15%
2020/03/17873.39374.3371.0053,2830.15%
2020/03/13276.90178.0082.4013,2690.03%
2020/03/12284.70387.1785.00-13,223-0.03%
2020/03/09197.5000.0094.5013,3310.03%
2020/03/053103.332103.50103.5013,3270.03%
2020/03/045102.505103.00101.0003,3250.00%
2020/03/031101.5000.00101.5013,3360.03%
2020/02/2700.00299.2097.90-23,407-0.06%
2020/02/262103.5000.00102.0023,3970.06%
2020/02/251101.0000.00104.5013,4000.03%
2020/02/2000.001108.00108.00-13,545-0.03%
2020/02/191107.001106.50107.0003,5630.00%
2020/02/181106.003106.67106.00-23,637-0.05%
2020/02/171108.0000.00107.5013,6460.03%
2020/02/142110.0000.00111.0023,6990.05%
2020/02/1300.001114.50112.50-13,694-0.03%
2020/02/124113.0000.00115.0043,6640.11%
2020/02/103104.831105.00104.0023,7600.05%
2020/02/073104.505105.20103.50-23,903-0.05%
2020/02/061105.001103.50105.5004,1370.00%
2020/02/051104.001105.50102.5004,3000.00%
2020/01/311101.001102.00101.0004,4060.00%
2020/01/1600.001109.00112.00-15,101-0.02%
2020/01/1500.001112.00109.50-15,325-0.02%
2020/01/143111.0000.00112.0035,3760.06%
2020/01/131108.503108.50108.50-25,390-0.04%
2020/01/1000.0010109.00109.50-105,481-0.18%
2020/01/091109.502108.25109.50-15,610-0.02%
2020/01/081108.0000.00109.0015,6880.02%
2020/01/021122.0000.00123.0015,9060.02%
2019/12/2400.001110.00110.50-16,106-0.02%
2019/12/171115.0000.00114.0016,7080.01%
2019/12/1300.002112.50110.50-27,425-0.03%
2019/12/121113.501111.00113.5007,6590.00%
2019/12/1100.001111.50108.50-17,746-0.01%
2019/12/091110.5000.00110.5017,7980.01%
2019/12/061112.001112.00112.0007,8230.00%
2019/12/0500.001111.00111.00-17,822-0.01%
2019/12/041115.5000.00115.0017,7290.01%
2019/12/0200.001115.50116.50-17,861-0.01%
2019/11/292117.752118.50119.0007,8660.00%
2019/11/282118.001118.50118.0017,8740.01%
2019/11/271122.0000.00120.0017,8970.01%
2019/11/2600.006121.92122.00-67,900-0.08%
2019/11/221118.001118.50118.0007,9030.00%
2019/11/212117.751115.50119.0017,9360.01%
2019/11/205117.303118.67118.0027,9350.03%
2019/11/193120.502120.75120.5017,8980.01%
2019/11/159124.336127.58122.0037,9470.04%
2019/11/141125.0000.00124.0017,9110.01%
2019/11/1312125.3313125.88127.00-17,960-0.01%
2019/11/126122.256122.92124.5007,9440.00%
2019/11/112123.502124.00122.5008,0440.00%
2019/11/083124.502126.75126.5018,1070.01%
2019/11/078124.259123.83123.00-18,142-0.01%
2019/11/0613127.6911128.00126.5028,2120.02%
2019/11/0523130.2225130.62135.00-28,113-0.02%
2019/11/042129.501126.00128.5018,0060.01%
2019/11/014122.135120.60123.00-17,876-0.01%
2019/10/3110120.0011120.86119.50-17,879-0.01%
2019/10/301123.0000.00123.0017,8350.01%
2019/10/2911128.8213126.46122.00-27,822-0.03%
2019/10/286127.927128.71128.50-17,741-0.01%
2019/10/256121.504122.13122.5027,4580.03%
2019/10/245118.0013118.54121.00-87,333-0.11%
2019/10/2311119.6810118.25117.5017,3100.01%
2019/10/225116.707.2116.40115.00-2.27,262-0.03%
2019/10/211114.0000.00114.0017,2950.01%
2019/10/182114.5000.00114.5027,4430.03%
2019/10/171113.504116.25118.50-37,374-0.04%
2019/10/165115.003116.67113.0027,2440.03%
2019/10/153114.673115.17114.0007,1290.00%
2019/10/148115.196115.42113.5027,0750.03%
2019/10/095113.409114.39112.50-46,978-0.06%
2019/10/089112.565113.20110.0046,7770.06%
2019/10/075112.806112.83114.00-16,764-0.01%
2019/10/045111.604111.00110.0016,7240.01%
2019/10/0322111.4521111.90110.5016,6850.01%
2019/10/022110.0000.00109.5026,5960.03%
2019/09/271109.0000.00110.0016,6470.02%
2019/09/261112.5000.00111.0016,5940.02%
2019/09/248116.508114.38113.5006,6140.00%
2019/09/235117.504118.50118.5016,4680.02%
2019/09/2000.001117.00116.00-16,375-0.02%
2019/09/196116.425116.50116.5016,2860.02%
2019/09/1872109.3881108.06116.00-95,989-0.15%
2019/09/174105.134105.75105.5005,5200.00%
2019/09/163100.503101.50102.0005,3110.00%
2019/09/1200.00599.0097.20-55,211-0.10%
2019/09/09497.8500.0097.3045,0970.08%
2019/09/06296.70297.0096.3005,0710.00%
2019/09/0500.001197.9596.10-115,036-0.22%
2019/09/04196.1000.0096.1014,9850.02%
2019/09/02291.9500.0092.5024,8970.04%
2019/08/30193.0000.0093.3014,8910.02%
2019/08/28690.20890.9691.80-24,896-0.04%
2019/08/27293.1000.0092.6024,8790.04%
2019/08/26792.46592.7092.1024,8780.04%
2019/08/23395.43395.6795.5004,8370.00%
2019/08/22397.5700.0097.2034,8040.06%
2019/08/21297.10296.7097.9004,7860.00%
2019/08/20198.30399.3797.20-24,768-0.04%
2019/08/19197.0000.0096.5014,6940.02%
2019/08/16597.40497.6596.5014,7110.02%
2019/08/15397.37197.1097.3024,7530.04%
2019/08/1400.001103.0099.70-14,762-0.02%
2019/08/13399.47299.9099.1014,7150.02%
2019/08/121107.004103.63103.00-34,742-0.06%
2019/08/085103.304103.38104.0014,6910.02%
2019/08/072100.252100.6099.2004,5460.00%
2019/08/06598.68497.83100.5014,5080.02%
2019/08/0500.00197.9095.50-14,418-0.02%
2019/08/02199.0000.0098.5014,4010.02%
2019/07/313101.0000.00100.5034,3560.07%
2019/07/3000.00199.3099.60-14,305-0.02%
2019/07/291103.503102.33102.50-24,264-0.05%
2019/07/262100.5000.00101.0024,2090.05%
2019/07/252101.002101.75101.5004,2180.00%
2019/07/244101.00599.72101.00-14,184-0.02%
2019/07/23597.48397.8396.4024,0810.05%
2019/07/22596.22697.0797.70-14,122-0.02%
2019/07/1900.00192.0092.50-13,942-0.03%
2019/07/1700.00391.1092.20-33,974-0.08%
2019/07/11694.07794.5494.00-14,454-0.02%
2019/07/10193.00193.1092.8004,4060.00%
2019/07/09192.0000.0091.7014,3730.02%
2019/07/04291.80291.5591.9004,3850.00%
2019/07/03188.40188.7088.5004,2610.00%
2019/07/0200.00487.7389.20-44,290-0.09%
2019/07/01186.70986.8787.10-84,276-0.19%
2019/06/28279.60279.3079.9004,3560.00%
2019/06/271779.621579.3379.0024,3780.05%
2019/06/26179.70281.8080.30-14,403-0.02%
2019/06/25280.40278.8078.3004,4110.00%
2019/06/24178.5000.0079.5014,5180.02%
2019/06/21980.10979.5679.3004,6060.00%
2019/06/18575.22574.9674.2004,6610.00%
2019/06/1300.001375.5075.90-135,541-0.23%
2019/06/12376.13175.2075.9025,7260.03%
2019/06/111376.20175.8077.00125,7520.21%
2019/06/06173.20473.6572.20-35,740-0.05%
2019/06/0400.00176.8073.00-15,724-0.02%
2019/06/03176.0000.0074.7015,7030.02%
2019/05/31874.25874.3574.2005,6620.00%
2019/05/29171.5000.0072.9015,6800.02%
2019/05/28273.4500.0073.2025,6790.04%
2019/05/2700.00274.0074.60-25,732-0.03%
2019/05/24573.5200.0072.7055,8820.09%
2019/05/22375.70377.0373.8005,9850.00%
2019/05/21172.6000.0074.6015,9280.02%
2019/05/17776.80776.8774.7005,8360.00%
2019/05/15682.83583.2084.5015,8620.02%
2019/05/14583.1800.0083.6055,8770.09%
2019/05/09282.5000.0082.6026,0210.03%
2019/05/02186.50387.0387.50-26,223-0.03%
2019/04/29884.46583.9282.0036,2450.05%
2019/04/261187.551187.7688.8006,1420.00%
2019/04/24395.50395.4393.6006,0470.00%
2019/04/23394.8700.0094.7036,0500.05%
2019/04/2200.00195.1095.10-16,024-0.02%
2019/04/19295.2500.0093.1026,0550.03%
2019/04/182598.122997.9296.00-46,079-0.07%
2019/04/17193.00192.9091.7005,7930.00%
2019/04/16691.23891.1092.50-26,012-0.03%
2019/04/15190.7000.0090.5016,0530.02%
2019/04/1200.00289.9590.60-26,138-0.03%
2019/04/11393.03292.9091.0016,2680.02%
2019/04/10194.00593.9094.60-46,412-0.06%
2019/04/0900.00193.1093.00-16,716-0.01%
2019/04/08493.40393.2092.6016,9250.01%
2019/04/02394.40494.8590.90-17,629-0.01%
2019/04/01191.80191.4092.5007,4440.00%
2019/03/28690.47590.9092.5017,3510.01%
2019/03/27192.50191.0091.0007,2960.00%
2019/03/26291.70292.2091.0007,1850.00%
2019/03/22193.00189.2089.2007,0590.00%
2019/03/21490.35389.8790.4016,9810.01%
2019/03/20489.15490.9391.0006,9170.00%
2019/03/19287.30388.6788.50-16,771-0.01%
2019/03/181883.972585.7588.10-76,575-0.11%
2019/03/15279.40678.9780.10-46,057-0.07%
2019/03/14373.1000.0072.9035,8880.05%
2019/03/12771.00570.9071.3025,8770.03%
2019/03/111168.911169.6169.7005,8680.00%
2019/03/08167.80167.2068.3005,9490.00%
2019/03/07167.5000.0067.6016,0000.02%
2019/03/0600.00170.4070.50-16,006-0.02%
2019/03/05171.80170.7070.7006,0760.00%
2019/03/0400.00171.4071.50-16,213-0.02%
2019/02/27170.80570.9871.40-46,261-0.06%
2019/02/26372.17171.9071.4026,3310.03%
2019/02/252571.532272.5272.6036,3250.05%
2019/02/22171.50170.3070.3006,1950.00%
2019/02/21769.86970.4272.40-26,179-0.03%
2019/02/15471.251771.1567.90-136,070-0.21%
2019/02/141367.4200.0067.40135,9860.22%
2019/02/13769.21769.1467.0005,9860.00%
2019/02/122669.062268.9068.6045,9610.07%
2019/02/111268.181068.9068.7025,9720.03%
2019/01/302566.9000.0066.90255,9200.42%
2019/01/291066.001067.0066.0005,9610.00%
2019/01/28166.80367.0367.00-25,990-0.03%
2019/01/253266.023166.3266.0015,9760.02%
2019/01/23364.10364.0064.6005,9430.00%
2019/01/211263.951264.4564.5005,9960.00%
2019/01/181463.151063.7064.0046,0260.07%
2019/01/16463.7500.0063.6046,3380.06%
2019/01/14166.40165.4065.5006,3480.00%
2019/01/11565.90765.7965.00-26,357-0.03%
2019/01/101866.831967.0565.50-16,307-0.02%
2019/01/09564.60665.5065.70-16,208-0.02%
2019/01/08365.67166.7064.0026,0990.03%
2019/01/07163.70264.0064.00-15,895-0.02%
2019/01/04561.40461.8863.0015,9070.02%
2019/01/03565.30864.5362.40-35,914-0.05%
2019/01/024865.174865.0965.8005,8540.00%
2018/12/286864.256964.5564.60-15,699-0.02%
2018/12/271163.441364.4863.30-25,460-0.04%
2018/12/263066.822766.5961.4035,3730.06%
2018/12/253965.067063.1865.40-314,791-0.65%
2018/12/24158.3000.0059.5014,5710.02%
2018/12/21556.06557.3058.5004,6260.00%
2018/12/201459.971459.1657.4004,6300.00%
2018/12/191159.911060.2059.7014,6290.02%
2018/12/1800.00359.9060.00-34,672-0.06%
2018/12/17760.80760.8060.4004,6910.00%
2018/12/14161.0000.0060.1014,7670.02%
2018/12/12459.85260.1560.1024,8730.04%
2018/12/07156.3000.0056.7015,4300.02%
2018/12/0600.00259.4055.80-25,555-0.04%
2018/12/05361.10361.2061.0005,5250.00%
2018/12/031063.80264.0064.0085,6070.14%
2018/11/3000.00261.9060.90-25,538-0.04%
2018/11/291362.121261.4960.9015,5700.02%
2018/11/28161.20161.4060.9005,6520.00%
2018/11/272360.312858.8160.00-55,584-0.09%
2018/11/26855.95755.9056.1015,4270.02%
2018/11/231754.411956.1054.20-25,381-0.04%
2018/11/22354.70156.0054.0025,3050.04%
2018/11/21353.10352.8053.8005,2630.00%
2018/11/20753.07752.6052.4005,2410.00%
2018/11/19153.10153.5053.2005,2240.00%
2018/11/16153.00253.3053.30-15,217-0.02%
2018/11/15553.88353.7353.4025,2450.04%
2018/11/141155.041154.7855.0005,2330.00%
2018/11/13452.38452.7054.0005,2310.00%
2018/11/12558.40557.6057.6005,1590.00%
2018/11/091459.871159.5259.6035,1990.06%
2018/11/08161.40363.8360.20-25,198-0.04%
2018/11/0700.00259.5060.50-25,094-0.04%
2018/11/06159.20158.1057.5005,0960.00%
2018/11/05660.85560.3261.6015,0470.02%
2018/11/0200.00260.3059.20-25,024-0.04%
2018/11/0100.00257.0058.30-24,963-0.04%
2018/10/31156.10157.1055.5004,8940.00%
2018/10/29756.14755.5056.4004,9020.00%
2018/10/26355.3700.0054.4034,8960.06%
2018/10/2500.00158.0058.00-14,848-0.02%
2018/10/24154.1000.0054.1014,7810.02%
2018/10/22164.6000.0063.6014,8440.02%
2018/10/16562.20562.0062.2005,4940.00%
2018/10/1500.00160.6062.60-15,501-0.02%
2018/10/12160.10158.9061.0005,5070.00%
2018/10/11158.00358.2058.10-25,466-0.04%
2018/10/091564.881364.6264.3025,3830.04%
2018/10/08270.00467.8868.20-25,308-0.04%
2018/10/051070.281270.7370.00-25,333-0.04%
2018/10/04272.4000.0071.9025,2650.04%
2018/10/03177.9000.0077.4015,1900.02%
2018/10/02380.40180.0079.0025,2600.04%
2018/09/26176.6000.0076.5015,3360.02%
2018/09/2500.00479.3877.00-45,418-0.07%
2018/09/21477.4500.0077.0045,4220.07%
2018/09/20177.5000.0076.1015,4530.02%
2018/09/191181.181179.3179.0005,4380.00%
2018/09/181677.261677.7279.5005,3980.00%
2018/09/171179.031278.7578.30-15,413-0.02%
2018/09/14676.331178.9480.00-55,404-0.09%
2018/09/131178.71779.7776.9045,2050.08%
2018/09/12183.7000.0083.7014,9630.02%
2018/09/11293.90293.3092.9004,9500.00%
2018/09/10892.78993.1993.00-15,007-0.02%
2018/09/06499.60499.48100.0005,4260.00%
2018/09/05699.478100.0099.50-25,501-0.04%
2018/09/0412101.037101.0198.3055,5990.09%
2018/08/28295.30794.4693.80-56,055-0.08%
2018/08/27593.10592.2093.8006,1220.00%
2018/08/24692.35392.3092.5036,2020.05%
2018/08/23192.60692.6893.70-56,290-0.08%
2018/08/22594.86792.9693.50-26,400-0.03%
2018/08/21891.111091.2691.50-26,455-0.03%
2018/08/20789.46490.0389.2036,6500.05%
2018/08/1400.00388.7090.20-37,180-0.04%
2018/08/13187.4000.0088.0017,2870.01%
2018/08/09291.0000.0091.0027,5330.03%
2018/08/0800.00190.1090.10-17,594-0.01%
2018/08/07590.40590.0089.9007,7800.00%
2018/08/031289.861089.7089.6028,0220.02%
2018/08/021289.371289.4289.4008,1800.00%
2018/08/01490.65490.9390.7008,3590.00%
2018/07/311089.501090.6089.2008,5360.00%
2018/07/301493.131193.2987.0038,4440.04%
2018/07/27294.20194.0094.8018,3020.01%
2018/07/26996.88796.6795.5028,3340.02%
2018/07/25493.83394.9095.0018,3090.01%
2018/07/24793.41695.6897.5018,2100.01%
2018/07/23197.1000.0095.4018,2610.01%
2018/07/204105.753105.50106.0018,3110.01%
2018/07/192106.002106.00106.0008,4670.00%
2018/07/174111.254111.63109.0008,7720.00%
2018/07/134111.503111.33111.0018,8790.01%
2018/07/117105.937107.64107.5009,1470.00%
2018/07/101101.501109.00108.5009,2330.00%
2018/07/041109.001104.50106.0009,3290.00%
2018/07/032112.001116.00108.0019,3570.01%
2018/06/282114.002113.00112.5009,5480.00%
2018/06/274117.007116.71113.00-39,754-0.03%
2018/06/263113.1700.00116.50310,2480.03%
2018/06/212117.502116.50116.00011,0360.00%
2018/06/203116.834114.38115.00-111,189-0.01%
2018/06/193121.673121.33118.50011,1900.00%
2018/06/152125.254126.25124.00-211,180-0.02%
2018/06/141119.501118.50119.50010,8750.00%
2018/06/139118.729116.78116.50010,8500.00%
2018/06/122120.502120.50119.50010,9530.00%
2018/06/1100.001117.00115.00-111,011-0.01%
2018/06/081116.001117.00116.50011,2020.00%
2018/06/071117.004119.50119.50-311,256-0.03%
2018/06/052113.251115.00112.50111,4030.01%
2018/06/0129110.0231110.73111.00-211,837-0.02%
2018/05/3110111.559110.39108.00111,8450.01%
2018/05/304109.883111.00110.00111,8200.01%
2018/05/2911115.2711113.64113.00011,7980.00%
2018/05/282115.002114.25114.50011,7950.00%
2018/05/252109.502111.00109.50011,6890.00%
2018/05/233106.501106.50105.50211,7160.02%
2018/05/222103.506105.50108.50-412,036-0.03%
2018/05/213102.831104.00102.00211,9430.02%
2018/05/184101.384100.90100.00011,8930.00%
2018/05/176101.754103.13103.50211,9720.02%
2018/05/165100.00898.0097.70-311,883-0.03%
2018/05/1517101.4916101.3499.40112,0140.01%
2018/05/1414105.2514105.04105.00012,0340.00%
2018/05/119107.2217105.53104.00-812,007-0.07%
2018/05/1019106.0810107.10106.50912,0290.07%
2018/05/094103.504102.00101.50012,2690.00%
2018/05/08498.684102.00102.50012,3640.00%
2018/05/071094.101093.6093.60012,6480.00%
2018/05/04794.14293.5093.30512,6640.04%
2018/05/031194.342195.0493.70-1012,685-0.08%
2018/05/021796.13593.5893.401212,7210.09%
2018/04/30894.19894.1395.50012,7380.00%
2018/04/27193.90294.0094.60-112,712-0.01%
2018/04/26594.20494.2086.00112,5370.01%
2018/04/251795.051795.2593.20012,4010.00%
2018/04/24193.00195.0092.80012,4500.00%
2018/04/232101.003101.50101.00-112,440-0.01%
2018/04/201106.0000.00107.00112,7250.01%
2018/04/191106.005107.10106.50-412,982-0.03%
2018/04/187103.573103.17103.00412,9960.03%
2018/04/174112.754112.25110.50012,8540.00%
2018/04/162116.253116.67116.50-112,848-0.01%
2018/04/136114.428114.13113.00-212,822-0.02%
2018/04/1200.001113.50113.00-112,845-0.01%
2018/04/1100.001113.00112.00-112,946-0.01%
2018/04/102109.501112.00109.50112,9230.01%
2018/04/091111.501110.00109.50013,1370.00%
2018/04/0319109.5319111.13111.50013,1850.00%
2018/04/0200.001112.50112.00-113,199-0.01%
2018/03/317110.211109.50111.50613,1980.05%
2018/03/308112.637110.93108.50113,1800.01%
2018/03/2912111.4210112.50112.50213,1820.02%
2018/03/286114.5800.00111.00612,7490.05%
2018/03/274122.5011122.77122.50-712,415-0.06%
2018/03/267129.292127.50127.00512,3290.04%
2018/03/2330129.2024122.21129.50612,3390.05%
2018/03/222130.004127.25126.50-212,311-0.02%
2018/03/213134.006133.25133.00-312,391-0.02%
2018/03/205132.705132.30133.00012,6360.00%
2018/03/195135.103135.83136.00212,9120.02%
2018/03/164137.005135.70135.00-113,087-0.01%
2018/03/151129.001132.50140.00013,2370.00%
2018/03/1414131.938131.00130.00613,5360.04%
2018/03/1317127.7616128.28129.00113,6350.01%
2018/03/1211126.2313127.81128.00-213,727-0.01%
2018/03/097120.075120.70119.50213,7290.01%
2018/03/082122.0013120.38122.00-1113,859-0.08%
2018/03/0713117.125117.00115.00813,6400.06%
2018/03/0600.006115.00114.50-613,904-0.04%
2018/03/058115.256112.00112.00214,0530.01%
2018/03/028116.562116.50116.00614,3060.04%
2018/02/273116.673112.67112.00014,2470.00%
2018/02/2614119.6419118.11116.50-514,352-0.03%
2018/02/238116.383116.67117.50514,4600.03%
2018/02/226116.255116.00115.00114,4300.01%
2018/02/2100.004109.88110.50-414,112-0.03%
2018/02/121101.5000.00100.50114,2860.01%
2018/02/09598.905102.8098.60014,3960.00%
2018/02/087103.506102.58100.50114,2900.01%
2018/02/072106.253106.50105.00-114,224-0.01%
2018/02/0623102.0420104.2899.00314,0190.02%
2018/02/051108.001110.00110.00013,8480.00%
2018/02/0218117.4415117.00116.00313,7430.02%
2018/02/015120.408118.88117.50-313,661-0.02%
2018/01/311114.501.1116.55117.50-0.113,3620.00%
2018/01/306115.259116.72116.00-313,112-0.02%
2018/01/2900.002108.25107.50-212,690-0.02%
2018/01/2613105.4216106.81109.00-312,872-0.02%
2018/01/251107.002109.75105.00-113,062-0.01%
2018/01/243105.675105.60109.50-212,942-0.02%
2018/01/233108.1700.00107.50312,8610.02%
2018/01/221110.503110.33111.00-212,785-0.02%
2018/01/191109.002109.75110.50-112,690-0.01%
2018/01/187112.649112.67109.00-212,583-0.02%
2018/01/176.1110.113110.67112.003.112,3550.03%
2018/01/166110.2510109.00106.00-412,140-0.03%
2018/01/1500.006105.83108.00-611,728-0.05%
2018/01/121299.231099.5098.60211,4530.02%
2018/01/115098.205096.8099.90011,3690.00%
2018/01/101194.811095.0795.60111,2670.01%
2018/01/093094.082995.0494.50111,1910.01%
2018/01/08999.49599.5096.50411,0960.04%
2018/01/0500.002100.0099.00-211,045-0.02%
2018/01/041097.981099.2997.90010,9330.00%
2018/01/034498.074299.2598.00210,8400.02%
2018/01/02793.74792.0095.00010,6660.00%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－19天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－28天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章