遠東銀 (2845)-元大-鳳山券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
3,151張
產業
上市金融類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	13.30	0	0.00	13.40	3	7,476	0.04%
2024/11/20	2	13.35	0	0.00	13.40	2	7,648	0.03%
2024/11/19	13	13.24	0	0.00	13.35	13	7,778	0.17%
2024/11/15	2	13.25	0	0.00	13.20	2	8,077	0.02%
2024/11/14	3	13.10	0	0.00	13.10	3	8,525	0.04%
2024/11/13	3	13.17	0	0.00	13.20	3	8,585	0.03%
2024/11/12	5	13.20	0	0.00	13.20	5	8,705	0.06%
2024/11/11	5	13.25	5	13.20	13.30	0	8,708	0.00%
2024/11/08	5	13.30	0	0.00	13.35	5	8,804	0.06%
2024/11/07	5	13.25	0	0.00	13.35	5	8,878	0.06%
2024/11/05	10	13.20	0	0.00	13.30	10	9,113	0.11%
2024/11/04	10.1	13.20	0	0.00	13.20	10.1	9,303	0.11%
2024/11/01	5.5	13.06	49	13.04	13.15	-43.6	9,618	-0.45%
2024/10/30	33	13.12	0	0.00	13.20	33	9,594	0.34%
2024/10/29	2	13.20	0	0.00	13.15	2	9,623	0.02%
2024/10/25	5.1	13.28	0	0.00	13.25	5.1	9,759	0.05%
2024/10/23	5.1	13.36	0	0.00	13.30	5.1	10,025	0.05%
2024/10/22	15	13.40	10	13.45	13.45	5	10,096	0.05%
2024/10/21	3.1	13.40	0.1	13.40	13.35	3	10,313	0.03%
2024/10/18	1.2	13.31	0	0.00	13.30	1.2	10,597	0.01%
2024/10/17	2.1	13.25	0	0.00	13.30	2.1	10,742	0.02%
2024/10/16	8.1	13.28	0	0.00	13.25	8.1	10,913	0.07%
2024/10/15	0.1	13.45	5	13.45	13.45	-4.9	10,951	-0.04%
2024/10/14	3.2	13.23	0	0.00	13.20	3.2	11,001	0.03%
2024/10/11	1.1	13.40	0	0.00	13.35	1.1	11,031	0.01%
2024/10/09	5.2	13.45	0	0.00	13.40	5.2	11,038	0.05%
2024/10/08	45.2	13.45	20	13.48	13.45	25.2	11,119	0.23%
2024/10/04	2	13.65	0	0.00	13.60	2	10,959	0.02%
2024/10/01	16	13.79	0	0.00	13.75	16	10,895	0.15%
2024/09/23	10.1	13.70	0	0.00	13.70	10.1	10,786	0.09%
2024/09/18	1	13.65	0	0.00	13.55	1	10,593	0.01%
2024/09/16	0	0.00	10	13.65	13.70	-10	10,595	-0.09%
2024/09/13	10.4	13.70	0	0.00	13.60	10.4	10,613	0.10%
2024/09/10	0.1	13.75	0	0.00	13.80	0.1	10,510	0.00%
2024/09/09	0.1	13.59	0	0.00	13.65	0.1	10,425	0.00%
2024/09/04	24.1	13.69	0	0.00	13.60	24.1	10,322	0.23%
2024/09/03	10.6	14.06	0	0.00	14.00	10.6	10,151	0.10%
2024/09/02	0.1	14.30	0	0.00	14.20	0.1	10,111	0.00%
2024/08/29	0	0.00	40	14.40	14.25	-40	10,019	-0.40%
2024/08/28	8	14.53	0.4	14.60	14.45	7.6	9,952	0.08%
2024/08/27	55	14.70	0	0.00	14.60	55	9,918	0.55%
2024/08/26	1	15.95	12	16.00	15.95	-11	9,615	-0.11%
2024/08/23	17.1	15.74	0	0.00	15.80	17.1	9,340	0.18%
2024/08/21	5.2	15.78	0	0.00	15.80	5.2	8,918	0.06%
2024/08/19	10	15.75	0	0.00	15.75	10	8,686	0.12%
2024/08/16	6	15.97	0	0.00	15.75	6	8,527	0.07%
2024/08/15	20	16.00	0	0.00	15.85	20	8,110	0.25%
2024/08/14	1	15.90	0	0.00	15.85	1	8,117	0.01%
2024/08/13	0	0.00	2	15.60	15.65	-2	8,068	-0.02%
2024/08/12	10	15.50	0	0.00	15.60	10	8,113	0.12%
2024/08/07	1	14.70	0	0.00	15.00	1	7,987	0.01%
2024/08/05	8.1	14.17	18	14.35	14.30	-9.9	7,761	-0.13%
2024/08/02	6.1	15.23	0	0.00	15.20	6.1	7,490	0.08%
2024/08/01	5	15.50	0	0.00	15.55	5	7,449	0.07%
2024/07/31	1.1	15.30	0	0.00	15.40	1.1	7,444	0.01%
2024/07/30	10.2	15.35	0	0.00	15.30	10.2	7,414	0.14%
2024/07/29	2	15.40	0	0.00	15.35	2	7,302	0.03%
2024/07/26	1	15.45	0	0.00	15.45	1	7,150	0.01%
2024/07/23	1	15.70	0	0.00	15.75	1	7,160	0.01%
2024/07/22	1	15.40	0	0.00	15.40	1	7,047	0.01%
2024/07/19	10.1	15.80	0	0.00	15.65	10.1	6,824	0.15%
2024/07/18	2	16.23	0	0.00	16.15	2	6,544	0.03%
2024/07/15	9	16.77	0	0.00	16.80	9	6,286	0.14%
2024/07/11	0.1	16.85	0	0.00	16.75	0.1	6,180	0.00%
2024/07/10	2	16.70	0	0.00	16.75	2	6,196	0.03%
2024/07/04	0	0.00	0	17.15	17.25	0	6,036	0.00%
2024/07/03	0	0.00	1	17.15	17.10	-1	6,065	-0.02%
2024/07/02	0.1	16.80	0	0.00	16.90	0.1	6,037	0.00%
2024/07/01	0	0.00	2	16.80	16.90	-2	6,049	-0.03%
2024/06/25	0	0.00	1	16.65	16.75	-1	6,015	-0.02%
2024/06/24	0.1	16.45	2.1	16.48	16.60	-2	6,033	-0.03%
2024/06/21	0.1	16.30	9	16.24	16.55	-8.9	6,010	-0.15%
2024/06/20	0.1	16.05	0	0.00	16.15	0.1	5,871	0.00%
2024/06/19	3	15.95	0	0.00	15.95	3	5,830	0.05%
2024/06/14	2	15.55	0	0.00	15.55	2	5,969	0.03%
2024/06/12	0	0.00	3	15.55	15.60	-3	6,388	-0.05%
2024/06/11	2	15.55	0	0.00	15.50	2	6,607	0.03%
2024/06/05	0	0.00	1	15.60	15.55	-1	6,956	-0.01%
2024/05/22	1	15.80	0	0.00	15.85	1	8,580	0.01%
2024/05/20	10	15.75	1	15.85	15.90	9	8,472	0.11%
2024/05/17	0	0.00	1	15.75	15.65	-1	8,369	-0.01%
2024/05/13	1	15.55	0	0.00	15.65	1	8,056	0.01%
2024/05/03	8	15.59	0	0.00	15.55	8	7,626	0.10%
2024/05/02	0	0.00	0.5	15.40	15.45	-0.5	7,558	-0.01%
2024/04/25	0.1	14.65	0	0.00	14.70	0.1	7,084	0.00%
2024/04/22	0	0.00	8	14.55	14.75	-8	6,920	-0.12%
2024/04/19	0.5	14.40	0	0.00	14.50	0.5	6,755	0.01%
2024/04/17	0	0.00	1	14.30	14.25	-1	6,588	-0.02%
2024/04/16	0	0.00	50	14.27	14.25	-50	6,511	-0.77%
2024/04/12	3	14.40	0	0.00	14.45	3	6,369	0.05%
2024/04/11	3	14.50	0	0.00	14.55	3	6,317	0.05%
2024/04/10	0	0.00	5	14.55	14.55	-5	6,261	-0.08%
2024/04/09	2	14.35	0.6	14.40	14.45	1.4	6,262	0.02%
2024/03/25	0	0.00	5	14.15	14.20	-5	6,031	-0.08%
2024/03/20	5	14.10	0.1	14.10	14.05	4.9	6,073	0.08%
2024/03/19	34	14.19	0	0.00	14.15	34	6,017	0.57%
2024/03/18	7	14.27	0	0.00	14.25	7	5,951	0.12%
2024/03/15	0.6	14.37	3	14.27	14.35	-2.4	5,846	-0.04%
2024/03/14	5	14.67	6	14.58	14.60	-1	5,547	-0.02%
2024/03/13	1	14.50	20	14.35	14.50	-19	5,368	-0.35%
2024/03/12	0	0.00	0.5	14.20	14.20	-0.5	5,227	-0.01%
2024/03/11	0	0.00	22	14.00	14.05	-22	5,222	-0.42%
2024/03/08	2.5	13.94	100	13.95	13.95	-97.5	5,115	-1.91%
2024/03/07	0	0.00	101	13.83	14.00	-101	4,913	-2.06%	大賣/鉅額交易
2024/03/06	12	13.81	150	13.70	13.90	-138	4,608	-2.99%	大賣/鉅額交易
2024/03/01	0.1	12.40	0	0.00	12.40	0.1	3,361	0.00%
2024/02/27	0	0.00	1	12.35	12.30	-1	3,313	-0.03%
2024/02/05	20	12.15	0	0.00	12.10	20	3,502	0.57%
2024/01/26	0	0.00	10	12.20	12.20	-10	3,538	-0.28%
2024/01/15	10	12.30	0	0.00	12.30	10	3,410	0.29%
2024/01/11	0	0.00	15	12.35	12.40	-15	3,518	-0.43%
2023/12/29	0	0.00	4	12.65	12.65	-4	3,603	-0.11%
2023/12/28	0	0.00	2	12.65	12.70	-2	3,655	-0.05%
2023/12/26	0	0.00	0.3	12.60	12.70	-0.3	3,672	-0.01%
2023/12/20	1	12.60	0	0.00	12.80	1	3,606	0.03%
2023/12/18	25	12.65	1	12.60	12.65	24	3,496	0.69%
2023/12/14	0	0.00	3	12.60	12.60	-3	3,411	-0.09%
2023/12/13	5	12.45	10	12.55	12.40	-5	3,338	-0.15%
2023/12/12	0	0.00	1	12.55	12.60	-1	3,304	-0.03%
2023/12/11	20	12.45	0	0.00	12.50	20	3,330	0.60%
2023/12/08	0	0.00	1	12.45	12.50	-1	3,325	-0.03%
2023/12/07	0	0.00	2	12.30	12.30	-2	3,256	-0.06%
2023/12/06	0	0.00	2	12.28	12.30	-2	3,336	-0.06%
2023/11/30	0	0.00	1	12.05	11.95	-1	3,199	-0.03%
2023/11/28	0	0.00	2	12.00	12.00	-2	3,066	-0.07%
2023/11/22	0	0.00	1	12.00	12.00	-1	3,004	-0.03%
2023/11/20	2	12.00	5	12.02	12.00	-3	2,960	-0.10%
2023/11/17	0	0.00	250	11.95	12.00	-250	2,926	-8.54%	大賣/鉅額交易
2023/11/15	0	0.00	4	11.88	11.90	-4	2,893	-0.14%
2023/11/06	1	11.75	0	0.00	11.80	1	3,026	0.03%
2023/11/03	0	0.00	1	11.70	11.70	-1	2,994	-0.03%
2023/10/23	1	11.55	0	0.00	11.50	1	3,535	0.03%
2023/10/12	0	0.00	2	11.80	11.80	-2	3,799	-0.05%
2023/10/11	0	0.00	1	11.75	11.80	-1	3,798	-0.03%
2023/10/04	18	11.43	0	0.00	11.40	18	3,819	0.47%
2023/09/22	0	0.00	1	11.55	11.50	-1	4,477	-0.02%
2023/09/19	0	0.00	2	11.80	11.80	-2	4,794	-0.04%
2023/09/18	21	11.75	0	0.00	11.80	21	5,043	0.42%
2023/09/15	0.2	11.80	1	11.80	11.80	-0.8	5,146	-0.02%
2023/09/14	0	0.00	1	11.85	11.85	-1	5,338	-0.02%
2023/09/13	0	0.00	1.2	11.79	11.80	-1.2	5,545	-0.02%
2023/09/12	0.2	11.75	1	11.80	11.80	-0.9	5,751	-0.01%
2023/09/11	5	11.65	0	0.00	11.80	5	5,831	0.09%
2023/09/07	5.1	11.45	0	0.00	11.45	5.1	5,921	0.09%
2023/09/06	5.1	11.50	0	0.00	11.55	5.1	5,931	0.09%
2023/09/05	1	11.65	0	0.00	11.55	1	5,960	0.02%
2023/09/04	0.1	11.60	0	0.00	11.60	0.1	5,996	0.00%
2023/09/01	0.2	11.65	0	0.00	11.60	0.2	6,034	0.00%
2023/08/31	0	0.00	1	11.60	11.55	-1	6,086	-0.02%
2023/08/30	0.2	11.65	0	0.00	11.65	0.2	6,141	0.00%
2023/08/25	10	11.55	0	0.00	11.50	10	6,256	0.16%
2023/08/24	0	0.00	3	11.60	11.55	-3	6,256	-0.05%
2023/08/18	0	0.00	20	11.35	11.40	-20	6,279	-0.32%
2023/08/17	0	0.00	5	11.35	11.35	-5	6,243	-0.08%
2023/08/16	1	11.35	0	0.00	11.45	1	6,214	0.02%
2023/08/14	2	11.55	0	0.00	11.50	2	6,250	0.03%
2023/08/08	0	0.00	7	11.60	11.65	-7	6,298	-0.11%
2023/08/07	2	11.63	0	0.00	11.65	2	6,324	0.03%
2023/07/31	3	11.90	0	0.00	11.85	3	6,298	0.05%
2023/07/28	0	0.00	3	11.90	11.90	-3	6,218	-0.05%
2023/07/27	0	0.00	11	11.80	11.75	-11	6,101	-0.18%
2023/07/26	0	0.00	1	11.80	11.75	-1	5,995	-0.02%
2023/07/25	0	0.00	0.3	11.60	11.65	-0.3	5,911	-0.01%
2023/07/21	0	0.00	2	11.73	11.65	-2	5,795	-0.03%
2023/07/18	4	11.60	1	11.65	11.55	3	5,603	0.05%
2023/07/13	0	0.00	1	11.60	11.55	-1	5,563	-0.02%
2023/07/12	0	0.00	6	11.60	11.55	-6	5,605	-0.11%
2023/07/11	1	11.60	0	0.00	11.60	1	5,622	0.02%
2023/07/07	2	11.25	0	0.00	11.45	2	5,511	0.04%
2023/07/06	7	11.39	0	0.00	11.35	7	5,413	0.13%
2023/07/05	7	11.80	0	0.00	11.80	7	5,247	0.13%
2023/07/04	5	11.90	0	0.00	11.85	5	5,129	0.10%
2023/06/29	1	11.90	0	0.00	11.95	1	4,955	0.02%
2023/06/27	0.3	11.90	0	0.00	11.90	0.3	4,881	0.01%
2023/06/26	0	0.00	2	11.90	11.95	-2	4,728	-0.04%
2023/06/19	0	0.00	5	11.55	11.75	-5	4,307	-0.12%
2023/06/16	7	11.67	0	0.00	11.50	7	4,105	0.17%
2023/06/15	10	11.60	0	0.00	11.70	10	3,986	0.25%
2023/06/14	3	11.60	0	0.00	11.65	3	4,072	0.07%
2023/06/13	0	0.00	10	11.40	11.45	-10	4,059	-0.25%
2023/06/09	0	0.00	21.8	11.35	11.40	-21.8	4,115	-0.53%
2023/06/08	0	0.00	5	11.35	11.35	-5	4,184	-0.12%
2023/06/07	0	0.00	5	11.35	11.35	-5	4,263	-0.12%
2023/06/06	0	0.00	3	11.30	11.35	-3	4,305	-0.07%
2023/06/05	2	11.30	20	11.35	11.30	-18	4,331	-0.42%
2023/06/02	0	0.00	1	11.30	11.30	-1	4,357	-0.02%
2023/06/01	0	0.00	4	11.25	11.25	-4	4,459	-0.09%
2023/05/31	21	11.20	3	11.30	11.20	18	4,996	0.36%
2023/05/30	1	11.30	0	0.00	11.30	1	4,932	0.02%
2023/05/29	1	11.30	0	0.00	11.35	1	4,951	0.02%
2023/05/26	1	11.30	0	0.00	11.30	1	4,974	0.02%
2023/05/25	2	11.28	0	0.00	11.25	2	5,050	0.04%
2023/05/24	2	11.35	0	0.00	11.35	2	5,076	0.04%
2023/05/22	0	0.00	26	11.40	11.35	-26	5,120	-0.51%
2023/05/19	1	11.35	0	0.00	11.40	1	5,098	0.02%
2023/05/18	0.7	11.35	0.9	11.30	11.35	-0.1	5,051	0.00%
2023/05/17	0	0.00	13	11.33	11.35	-13	4,994	-0.26%
2023/05/16	3	11.20	10	11.20	11.20	-7	4,880	-0.14%
2023/05/15	5	11.11	0	0.00	11.20	5	4,862	0.10%
2023/05/12	21	11.15	0	0.00	11.15	21	4,888	0.43%
2023/05/11	2	11.23	0	0.00	11.20	2	4,974	0.04%
2023/05/10	10	11.25	1	11.25	11.25	9	4,971	0.18%
2023/05/09	5	11.20	2	11.20	11.20	3	4,988	0.06%
2023/05/08	3	11.20	0	0.00	11.20	3	5,007	0.06%
2023/05/04	12	11.20	0	0.00	11.20	12	5,085	0.24%
2023/05/03	0	0.00	3	11.20	11.15	-3	5,131	-0.06%
2023/04/28	3	11.15	2	11.20	11.20	1	5,273	0.02%
2023/04/27	2	11.10	0	0.00	11.10	2	5,252	0.04%
2023/04/25	1	11.10	0	0.00	11.10	1	5,282	0.02%
2023/04/18	0	0.00	2	11.20	11.15	-2	5,525	-0.04%
2023/04/17	4	11.20	0	0.00	11.15	4	5,530	0.07%
2023/04/13	10	11.25	0	0.00	11.20	10	5,387	0.19%
2023/04/12	10	11.30	0	0.00	11.30	10	5,352	0.19%
2023/04/11	0	0.00	1.1	11.25	11.30	-1.1	5,376	-0.02%
2023/04/06	5	11.15	0	0.00	11.20	5	5,345	0.09%
2023/03/30	0	0.00	0	11.05	11.05	0	5,356	0.00%
2023/03/29	0	0.00	1	11.00	11.05	-1	5,346	-0.02%
2023/03/23	0	0.00	2	11.15	11.15	-2	5,260	-0.04%
2023/03/21	20	11.15	0	0.00	11.10	20	5,257	0.38%
2023/03/20	0	0.00	2	11.03	11.00	-2	5,255	-0.04%
2023/03/16	15	10.90	2	11.00	10.90	13	5,028	0.26%
2023/03/14	13	11.05	0	0.00	11.05	13	4,897	0.27%
2023/03/10	4	11.28	5	11.30	11.25	-1	4,712	-0.02%
2023/03/07	9	11.40	64	11.40	11.40	-55	4,714	-1.17%
2023/03/03	32.2	11.37	0	0.00	11.35	32.2	4,602	0.70%
2023/03/01	0.5	11.80	0	0.00	11.80	0.5	4,102	0.01%
2023/02/15	0	11.75	0	0.00	11.70	0	4,087	0.00%
2023/02/14	0	11.70	0	0.00	11.75	0	4,125	0.00%
2023/02/08	10	11.90	0	0.00	11.90	10	4,061	0.25%
2023/02/07	201	11.90	0	0.00	11.90	201	4,048	4.96%	大買/鉅額交易
2023/02/06	0	0.00	0.1	11.85	11.80	-0.1	4,022	0.00%
2023/02/03	0	11.80	0	0.00	11.85	0	4,023	0.00%
2023/01/31	0	0.00	0.3	11.65	11.70	-0.3	3,984	-0.01%
2023/01/10	0	0.00	20	11.45	11.50	-20	4,402	-0.45%
2022/12/29	2	11.00	0	0.00	11.00	2	5,507	0.04%
2022/12/27	0	0.00	5.3	11.15	11.15	-5.3	5,668	-0.09%
2022/12/06	0	10.95	0	0.00	10.90	0	6,914	0.00%
2022/12/05	0	11.05	0	0.00	10.95	0	6,977	0.00%
2022/12/02	0.2	11.05	0	0.00	11.00	0.2	7,062	0.00%
2022/12/01	0.1	11.15	0	0.00	11.10	0.1	7,255	0.00%
2022/11/29	0.3	11.00	0	0.00	11.05	0.3	7,628	0.00%
2022/11/28	0	0.00	1	10.90	11.00	-1	7,829	-0.01%
2022/11/25	0	11.00	0	0.00	10.95	0	8,013	0.00%
2022/11/24	0	10.95	0	0.00	10.95	0	8,268	0.00%
2022/11/23	0	10.90	0	0.00	10.90	0	8,398	0.00%
2022/11/21	0	10.80	0	0.00	10.80	0	8,506	0.00%
2022/11/18	0	10.75	0	0.00	10.80	0	8,616	0.00%
2022/11/16	10	10.75	0	0.00	10.70	10	8,769	0.11%
2022/11/15	0	10.85	0	0.00	10.90	0	8,761	0.00%
2022/11/11	0	10.80	0	0.00	10.85	0	8,757	0.00%
2022/11/10	0	10.70	0	0.00	10.60	0	8,686	0.00%
2022/11/08	0	10.65	0	0.00	10.70	0	8,723	0.00%
2022/11/07	0	10.70	0	0.00	10.65	0	8,786	0.00%
2022/11/04	0.1	10.55	0	0.00	10.60	0.1	8,914	0.00%
2022/11/03	0	10.50	0	0.00	10.45	0	8,987	0.00%
2022/11/02	0	10.60	0	0.00	10.50	0	9,214	0.00%
2022/10/31	0.2	10.55	0	0.00	10.60	0.2	9,221	0.00%
2022/10/28	0	10.55	0	0.00	10.45	0	9,255	0.00%
2022/10/27	0	10.55	0	0.00	10.60	0	9,245	0.00%
2022/10/26	0	10.50	0	0.00	10.50	0	9,333	0.00%
2022/10/25	0	10.45	2	10.50	10.45	-2	9,308	-0.02%
2022/10/24	0	10.45	5	10.40	10.40	-5	9,236	-0.05%
2022/10/20	2	10.20	0	0.00	10.30	2	9,139	0.02%
2022/10/19	0	0.00	1	10.20	10.20	-1	9,042	-0.01%
2022/10/18	5	10.22	0	0.00	10.20	5	8,901	0.06%
2022/10/17	0.3	10.35	0	0.00	10.35	0.3	8,736	0.00%
2022/10/14	1	10.60	0	0.00	10.55	1	8,631	0.01%
2022/10/12	1.4	10.80	2	10.60	10.65	-0.6	8,390	-0.01%
2022/10/11	0	0.00	37.5	10.69	10.70	-37.5	8,215	-0.46%
2022/10/07	0	0.00	0.3	10.90	10.80	-0.3	7,802	0.00%
2022/10/05	3	10.90	0	0.00	10.85	3	7,676	0.04%
2022/10/04	1	10.85	0	0.00	10.80	1	7,728	0.01%
2022/10/03	10	10.95	0	0.00	10.90	10	7,646	0.13%
2022/09/30	2	11.15	0	0.00	11.10	2	7,545	0.03%
2022/09/29	0	0.00	4	11.24	11.25	-4	7,372	-0.05%
2022/09/26	0	0.00	2	11.15	11.15	-2	7,031	-0.03%
2022/09/21	8	11.20	0	0.00	11.25	8	6,874	0.12%
2022/09/20	3	11.25	0	0.00	11.25	3	6,813	0.04%
2022/09/19	0.2	11.35	2	11.30	11.35	-1.8	6,789	-0.03%
2022/09/16	0.3	11.45	1	11.40	11.35	-0.7	6,847	-0.01%
2022/09/12	2	11.40	1	11.40	11.45	1	6,891	0.01%
2022/09/08	10	11.20	0	0.00	11.30	10	6,848	0.15%
2022/09/07	2	11.23	22	11.30	11.15	-20	6,848	-0.29%
2022/09/06	1.2	11.57	0	0.00	11.55	1.2	6,685	0.02%
2022/09/05	2	12.20	0.6	12.25	12.30	1.4	6,455	0.02%
2022/09/01	0	0.00	1	12.15	12.15	-1	5,955	-0.02%
2022/08/31	1	12.20	8	12.28	12.30	-7	5,725	-0.12%
2022/08/26	0	0.00	1	11.95	11.95	-1	5,179	-0.02%
2022/08/24	1	11.95	0	0.00	11.95	1	5,008	0.02%
2022/08/23	0	0.00	1	11.85	11.85	-1	4,956	-0.02%
2022/08/22	5	11.85	0	0.00	11.90	5	4,913	0.10%
2022/08/19	5	11.90	0	0.00	11.95	5	4,922	0.10%
2022/08/11	10	11.85	0	0.00	11.85	10	4,649	0.22%
2022/08/10	6	11.70	0	0.00	11.70	6	4,554	0.13%
2022/08/08	1	11.40	0	0.00	11.35	1	4,357	0.02%
2022/08/05	0	0.00	0.1	11.40	11.40	-0.1	4,371	0.00%
2022/08/04	3	11.15	0	0.00	11.25	3	4,442	0.07%
2022/08/03	1	11.25	0	0.00	11.25	1	4,393	0.02%
2022/07/29	1	11.30	0	0.00	11.30	1	4,558	0.02%
2022/07/25	10	11.20	20	11.15	11.15	-10	4,590	-0.22%
2022/07/22	20	11.04	0	0.00	11.05	20	4,634	0.43%
2022/07/20	2	11.00	0	0.00	10.95	2	4,673	0.04%
2022/07/18	2	10.93	0	0.00	10.95	2	4,718	0.04%
2022/07/15	2	10.85	1	10.85	10.85	1	4,707	0.02%
2022/07/14	0	0.00	5	10.95	10.90	-5	4,717	-0.11%
2022/07/13	1	10.95	9	10.99	11.00	-8	4,765	-0.17%
2022/07/12	13	10.86	0	0.00	10.85	13	4,871	0.27%
2022/07/08	4	11.15	0	0.00	11.10	4	4,917	0.08%
2022/07/04	0.3	11.25	0	0.00	11.20	0.3	5,372	0.00%
2022/06/29	1	11.35	0	0.00	11.45	1	5,787	0.02%
2022/06/27	1	11.55	0	0.00	11.50	1	5,928	0.02%
2022/06/20	1	11.20	0	0.00	11.20	1	6,437	0.02%
2022/06/16	4	11.54	0	0.00	11.50	4	6,553	0.06%
2022/06/15	0	0.00	11	11.45	11.45	-11	6,658	-0.17%
2022/06/02	1	11.55	0	0.00	11.55	1	6,984	0.01%
2022/05/30	7	11.75	0	0.00	11.75	7	7,130	0.10%
2022/05/26	0	0.00	0	11.55	11.50	0	7,123	0.00%
2022/05/25	1	11.55	1.6	11.53	11.45	-0.6	7,182	-0.01%
2022/05/23	0	0.00	0	11.55	11.55	0	7,294	0.00%
2022/05/18	0	0.00	1	11.50	11.65	-1	7,454	-0.01%
2022/05/17	2	11.50	0	0.00	11.50	2	7,502	0.03%
2022/05/16	1	11.30	1	11.25	11.45	0	7,479	0.00%
2022/05/12	2	11.10	9	11.15	11.10	-7	7,441	-0.09%
2022/05/09	2	11.45	1	11.30	11.40	1	7,347	0.01%
2022/05/06	1	11.70	0	0.00	11.75	1	7,322	0.01%
2022/05/05	5	11.87	0	0.00	11.90	5	7,345	0.07%
2022/05/03	0	0.00	5	11.90	11.95	-5	7,335	-0.07%
2022/04/28	7	11.90	5	12.05	11.90	2	7,375	0.03%
2022/04/26	5	12.20	0	0.00	12.15	5	7,300	0.07%
2022/04/25	5	12.10	0	0.00	12.05	5	7,316	0.07%
2022/04/22	5	12.15	0	0.00	12.35	5	7,299	0.07%
2022/04/18	0	0.00	4.5	11.96	12.05	-4.5	7,983	-0.06%
2022/04/14	0	0.00	2	12.55	12.40	-2	7,929	-0.03%
2022/04/12	5	12.61	0	0.00	12.60	5	7,714	0.06%
2022/04/11	12	12.91	4.4	12.85	12.90	7.6	7,554	0.10%
2022/04/07	9	12.78	0	0.00	12.60	9	7,229	0.12%
2022/04/06	0	0.00	0.7	12.70	12.75	-0.7	6,986	-0.01%
2022/04/01	15	12.30	0	0.00	12.30	15	6,832	0.22%
2022/03/31	16	12.06	0	0.00	12.20	16	6,711	0.24%
2022/03/30	0	12.10	0	0.00	12.05	0	6,595	0.00%
2022/03/29	3	11.95	0	0.00	11.95	3	6,522	0.05%
2022/03/28	1	11.70	10	11.90	11.90	-9	6,528	-0.14%
2022/03/25	1	11.80	2	11.90	11.85	-1	6,422	-0.02%
2022/03/23	1	12.05	0	12.00	12.05	1	6,111	0.02%
2022/03/22	0	0.00	3	11.70	11.75	-3	5,720	-0.05%
2022/03/16	0	0.00	2	11.25	11.30	-2	5,201	-0.04%
2022/03/15	1	11.20	0.2	11.20	11.25	0.8	5,152	0.02%
2022/03/11	0.5	11.15	0	0.00	11.10	0.5	5,118	0.01%
2022/03/10	2	11.15	0	0.00	11.15	2	5,110	0.04%
2022/03/09	1	11.05	0	0.00	11.05	1	5,048	0.02%
2022/03/08	0.5	11.00	4	10.93	10.90	-3.5	4,997	-0.07%
2022/03/04	1.5	11.25	0	0.00	11.25	1.5	4,844	0.03%
2022/03/03	0	0.00	0.1	11.25	11.20	-0.1	4,837	0.00%
2022/02/24	0	11.25	23	11.25	11.15	-23	4,940	-0.46%
2022/02/23	0.4	11.35	0	0.00	11.35	0.4	4,847	0.01%
2022/02/18	0	0.00	1	11.50	11.55	-1	4,897	-0.02%
2022/02/15	1	11.38	0	0.00	11.35	1	4,812	0.02%
2022/02/14	8	11.33	0	0.00	11.30	8	4,755	0.17%
2022/02/11	1	11.35	0	0.00	11.45	1	4,674	0.02%
2022/02/09	3.1	11.30	0	0.00	11.35	3.1	4,607	0.07%
2022/02/08	0	0.00	30	11.25	11.35	-30	4,563	-0.66%
2022/02/07	1	11.24	0	0.00	11.20	1	4,471	0.02%
2022/01/26	1	10.95	10	10.95	10.95	-9	4,367	-0.21%
2022/01/19	0	0.00	0.1	11.15	11.20	-0.1	4,150	0.00%
2022/01/14	0	0.00	1	11.30	11.25	-1	4,037	-0.02%
2022/01/13	0	0.00	1	11.40	11.45	-1	4,018	-0.02%
2022/01/12	70.4	11.24	23	11.15	11.20	47.4	3,733	1.27%
2022/01/11	0	0.00	7.3	11.06	11.05	-7.3	3,550	-0.21%
2022/01/10	1	10.95	5	10.95	11.00	-4	3,319	-0.12%
2022/01/07	0	0.00	5	10.90	10.90	-5	3,278	-0.15%
2022/01/06	0	0.00	2	10.80	10.85	-2	3,200	-0.06%
2022/01/04	0.1	10.80	0	0.00	10.80	0.1	3,258	0.00%
2022/01/03	0.1	10.80	1	10.80	10.80	-0.9	3,254	-0.03%
2021/12/30	0	0.00	5.6	10.76	10.75	-5.6	3,235	-0.17%
2021/12/29	0	0.00	6	10.79	10.85	-6	3,244	-0.18%
2021/12/23	0	0.00	0.1	10.70	10.70	-0.1	3,192	0.00%
2021/12/22	0.4	10.65	7	10.64	10.65	-6.6	3,221	-0.21%
2021/12/17	1	10.60	0	0.00	10.50	1	3,190	0.03%
2021/12/15	10	10.55	0	0.00	10.50	10	3,346	0.30%
2021/12/14	5	10.55	0	0.00	10.50	5	3,801	0.13%
2021/12/10	0	0.00	0.2	10.65	10.65	-0.2	4,143	0.00%
2021/12/09	1	10.65	0	0.00	10.65	1	4,227	0.02%
2021/12/08	0	0.00	7	10.59	10.60	-7	4,349	-0.16%
2021/12/03	0.2	10.55	0	0.00	10.55	0.2	4,442	0.01%
2021/12/01	1	10.50	8	10.45	10.50	-7	4,474	-0.16%
2021/11/26	2	10.53	0	0.00	10.55	2	4,501	0.04%
2021/11/25	2	10.65	0	0.00	10.60	2	4,550	0.04%
2021/11/18	0	0.00	3	10.80	10.85	-3	4,435	-0.07%
2021/11/12	1	10.50	0	0.00	10.55	1	4,282	0.02%
2021/11/11	1	10.50	0	0.00	10.50	1	4,287	0.02%
2021/11/09	0	0.00	1	10.50	10.50	-1	4,364	-0.02%
2021/11/05	2	10.40	0	0.00	10.50	2	4,401	0.05%
2021/11/03	1	10.50	0	0.00	10.50	1	4,452	0.02%
2021/11/01	1	10.50	0.2	10.55	10.45	0.8	4,427	0.02%
2021/10/28	0.4	10.50	0	0.00	10.50	0.4	4,429	0.01%
2021/10/26	0	0.00	5	10.55	10.55	-5	4,420	-0.11%
2021/10/25	0	0.00	6	10.50	10.50	-6	4,462	-0.13%
2021/10/21	2.1	10.50	12	10.51	10.55	-9.9	4,475	-0.22%
2021/10/20	4	10.45	11	10.50	10.50	-7	4,352	-0.16%
2021/10/14	0	0.00	2	10.35	10.40	-2	4,515	-0.04%
2021/10/12	0	0.00	1	10.45	10.45	-1	4,558	-0.02%
2021/10/01	2.6	10.42	1	10.35	10.35	1.6	4,576	0.03%
2021/09/29	11	10.40	0	0.00	10.40	11	4,526	0.24%
2021/09/22	1	10.45	0	0.00	10.35	1	4,448	0.02%
2021/09/16	0.1	11.05	0	0.00	11.10	0.1	3,865	0.00%
2021/09/15	15.1	11.05	0	0.00	11.05	15.1	3,659	0.41%
2021/09/14	2	11.10	0	0.00	11.10	2	3,521	0.06%
2021/09/13	2	11.10	0.6	11.10	11.10	1.4	3,454	0.04%
2021/09/10	2	11.00	0.5	11.05	11.00	1.5	3,387	0.04%
2021/09/09	0.5	11.00	0	0.00	11.00	0.5	3,388	0.02%
2021/09/07	0.1	11.05	0	0.00	11.10	0.1	3,327	0.00%
2021/09/06	2.4	11.00	0	0.00	11.00	2.4	3,288	0.07%
2021/09/01	0.1	11.05	31	11.10	11.10	-31	3,198	-0.97%
2021/08/31	0	11.00	0	0.00	11.00	0	3,103	0.00%
2021/08/27	2	10.85	13	10.85	10.85	-11	2,979	-0.37%
2021/08/26	0	10.75	0	0.00	10.70	0	2,892	0.00%
2021/08/25	0	10.75	0	0.00	10.75	0	2,923	0.00%
2021/08/19	19.2	10.65	5	10.65	10.65	14.2	3,040	0.47%
2021/08/18	11.6	10.65	0	0.00	10.70	11.6	3,010	0.39%
2021/08/12	5	10.75	0	0.00	10.75	5	3,040	0.16%
2021/08/09	1	10.70	0	0.00	10.75	1	3,237	0.03%
2021/08/06	0.5	10.70	1	10.70	10.70	-0.5	3,267	-0.02%
2021/08/05	1	10.75	0	0.00	10.75	1	3,403	0.03%
2021/08/02	5	10.75	0	0.00	10.80	5	4,089	0.12%
2021/07/13	1	10.60	0	0.00	10.60	1	5,093	0.02%
2021/07/12	0	0.00	0.4	10.65	10.65	-0.4	5,084	-0.01%
2021/07/09	1	10.60	0	0.00	10.60	1	5,130	0.02%
2021/07/06	0	0.00	2	10.65	10.65	-2	5,288	-0.04%
2021/07/02	2	10.55	0	0.00	10.55	2	5,393	0.04%
2021/06/28	2	10.60	0.2	10.55	10.60	1.8	5,503	0.03%
2021/06/25	0	0.00	3	10.60	10.55	-3	5,538	-0.05%
2021/05/25	10	10.45	0	0.00	10.50	10	5,873	0.17%
2021/05/18	2	10.50	1	10.45	10.45	1	5,756	0.02%
2021/05/17	10	10.30	0	0.00	10.30	10	5,726	0.17%
2021/05/14	5	10.50	1	10.45	10.60	4	5,562	0.07%
2021/05/13	0	0.00	2	10.50	10.50	-2	5,485	-0.04%
2021/05/12	1	10.45	0	0.00	10.50	1	5,344	0.02%
2021/05/11	1	11.10	0	0.00	10.95	1	4,970	0.02%
2021/05/05	0	0.00	1	10.85	10.90	-1	4,545	-0.02%
2021/05/03	2	11.05	6	11.04	11.00	-4	4,422	-0.09%
2021/04/28	0	0.00	1	11.05	11.15	-1	4,273	-0.02%
2021/04/27	2	11.10	3	11.10	11.10	-1	4,294	-0.02%
2021/04/26	0.1	11.00	0	0.00	11.05	0.1	4,237	0.00%
2021/04/20	0	0.00	7	10.96	11.00	-7	3,957	-0.18%
2021/04/19	4	10.85	0	0.00	11.05	4	3,938	0.10%
2021/04/16	1	10.75	0	0.00	10.80	1	3,654	0.03%
2021/04/12	0	0.00	5.1	10.65	10.65	-5.1	3,512	-0.15%
2021/04/07	1	10.65	0	0.00	10.65	1	3,439	0.03%
2021/03/30	0	0.00	1	10.75	10.75	-1	3,336	-0.03%
2021/03/29	0	0.00	10	10.70	10.75	-10	3,300	-0.30%
2021/03/22	3	10.60	0	0.00	10.65	3	3,210	0.09%
2021/03/18	10	10.78	0	0.00	10.80	10	2,991	0.33%
2021/03/16	10	10.80	0	0.00	10.85	10	2,991	0.33%
2021/03/09	0	0.00	3	10.70	10.80	-3	2,982	-0.10%
2021/03/05	10	10.60	0	0.00	10.65	10	2,900	0.34%
2021/02/18	0	0.00	0.2	10.40	10.50	-0.2	2,813	-0.01%
2021/02/01	1	10.30	0	0.00	10.35	1	2,850	0.04%
2021/01/27	1	10.35	0	0.00	10.30	1	2,768	0.04%
2021/01/25	0	0.00	1	10.35	10.40	-1	2,756	-0.04%
2021/01/20	3	10.45	0	0.00	10.35	3	2,732	0.11%
2021/01/15	5	10.60	0	0.00	10.55	5	2,632	0.19%
2021/01/14	3	10.65	0	0.00	10.70	3	2,651	0.11%
2021/01/12	0	0.00	1	10.70	10.65	-1	2,642	-0.04%
2021/01/11	4	10.78	0	0.00	10.80	4	2,616	0.15%
2021/01/08	1	10.75	0	0.00	10.85	1	2,587	0.04%
2021/01/07	0.6	10.75	0	0.00	10.75	0.6	2,530	0.02%
2020/12/30	0.2	10.80	0.1	10.75	10.85	0.1	2,474	0.01%
2020/12/28	0	0.00	4	10.70	10.70	-4	2,412	-0.17%
2020/12/14	0.2	10.65	0	0.00	10.60	0.2	2,555	0.01%
2020/12/09	2	10.55	0	0.00	10.55	2	2,537	0.08%
2020/12/08	7	10.55	0.1	10.70	10.60	6.9	2,526	0.27%
2020/12/04	0	0.00	0	10.90	10.80	0	2,460	0.00%
2020/12/03	0.1	10.70	0	0.00	10.65	0.1	2,457	0.00%
2020/12/01	2	10.70	0	0.00	10.70	2	2,509	0.08%
2020/11/25	0	0.00	10	10.85	10.85	-10	3,067	-0.33%
2020/11/24	2	10.85	2	10.80	10.85	0	3,201	0.00%
2020/11/23	0	0.00	0.1	10.85	10.90	-0.1	3,281	0.00%
2020/11/19	1	10.80	0	0.00	10.80	1	3,459	0.03%
2020/11/11	0	0.00	6	10.70	10.70	-6	3,747	-0.16%
2020/11/09	2	10.50	0.2	10.50	10.45	1.8	3,681	0.05%
2020/11/04	3	10.40	0	0.00	10.40	3	3,711	0.08%
2020/10/29	2	10.30	0	0.00	10.30	2	3,763	0.05%
2020/10/22	0.4	10.50	0	0.00	10.50	0.4	3,884	0.01%
2020/10/20	0	0.00	102	10.35	10.40	-102	3,891	-2.62%	大賣/鉅額交易
2020/10/08	0	0.00	2	10.25	10.30	-2	3,996	-0.05%
2020/10/05	5	10.30	0	0.00	10.30	5	4,030	0.12%
2020/09/30	0	0.00	1.5	10.30	10.25	-1.5	4,055	-0.04%
2020/09/28	0.2	10.25	0	0.00	10.25	0.2	4,083	0.00%
2020/09/24	1	10.10	0	0.00	10.05	1	4,118	0.02%
2020/09/18	1	10.40	0	0.00	10.25	1	3,978	0.03%
2020/09/17	3	10.35	0	0.00	10.30	3	3,904	0.08%
2020/09/09	0	0.00	100	10.30	10.25	-100	3,951	-2.53%
2020/09/07	1	10.35	0	0.00	10.35	1	3,982	0.03%
2020/09/04	0	0.00	2	10.30	10.25	-2	4,029	-0.05%
2020/09/02	13	10.49	0	0.00	10.45	13	3,936	0.33%
2020/09/01	1	10.50	0	0.00	10.55	1	3,853	0.03%
2020/08/31	10	11.20	8	11.20	11.20	2	3,591	0.06%
2020/08/28	7	11.20	0	0.00	11.25	7	3,446	0.20%
2020/08/19	0	0.00	15	11.33	11.35	-15	3,039	-0.49%
2020/08/18	0	0.00	100	11.35	11.35	-100	2,991	-3.34%
2020/08/06	0	0.00	1	11.20	11.20	-1	2,875	-0.03%
2020/08/03	7	11.01	0	0.00	11.05	7	2,868	0.24%
2020/07/29	3.5	11.10	0	0.00	11.10	3.5	2,798	0.13%
2020/07/28	1	11.05	0	0.00	11.00	1	2,791	0.04%
2020/07/27	52	11.00	0	0.00	11.05	52	2,829	1.84%
2020/07/20	2	11.20	0	0.00	11.25	2	2,769	0.07%
2020/07/16	1	11.30	0	0.00	11.30	1	2,838	0.04%
2020/07/10	0	0.00	13	11.15	11.15	-13	2,969	-0.44%
2020/07/09	0	0.00	5	11.20	11.20	-5	2,984	-0.17%
2020/07/08	0	0.00	108	11.25	11.25	-108	3,090	-3.49%	大賣/鉅額交易
2020/07/07	0	0.00	200	11.23	11.20	-200	3,161	-6.33%	大賣/鉅額交易
2020/06/30	2	11.15	0	0.00	11.10	2	3,226	0.06%
2020/06/23	10	11.10	0	0.00	11.15	10	3,335	0.30%
2020/06/22	1	11.15	0	0.00	11.15	1	3,382	0.03%
2020/06/19	10	11.00	0	0.00	11.00	10	3,492	0.29%
2020/06/16	0	0.00	6	11.15	11.15	-6	3,621	-0.17%
2020/06/12	56	10.95	4	10.85	11.00	52	3,913	1.33%
2020/06/10	3	11.20	10	11.15	11.25	-7	4,145	-0.17%
2020/06/08	0	0.00	10	11.15	11.10	-10	4,567	-0.22%
2020/06/04	1	11.10	0	0.00	11.05	1	4,678	0.02%
2020/06/03	0	0.00	42.4	10.99	11.05	-42.4	4,760	-0.89%
2020/05/29	3	10.62	0	0.00	10.60	3	4,624	0.06%
2020/05/28	5	10.70	0	0.00	10.65	5	4,590	0.11%
2020/05/27	2	10.70	0	0.00	10.70	2	4,680	0.04%
2020/05/26	20	10.75	0	0.00	10.75	20	4,743	0.42%
2020/05/20	0	0.00	2	10.75	10.70	-2	4,910	-0.04%
2020/05/15	0	0.00	1	10.60	10.70	-1	4,953	-0.02%
2020/05/14	2	10.70	3	10.65	10.70	-1	4,940	-0.02%
2020/05/04	80	10.45	0	0.00	10.45	80	4,990	1.60%
2020/04/29	0	0.00	1	10.50	10.50	-1	5,016	-0.02%
2020/04/27	2	10.25	0	0.00	10.30	2	5,134	0.04%
2020/04/22	102	10.10	0	0.00	10.10	102	5,129	1.99%	大買/鉅額交易
2020/04/17	2	10.40	0	0.00	10.30	2	5,093	0.04%
2020/04/14	0.3	10.20	0	0.00	10.20	0.3	4,989	0.01%
2020/03/31	22	9.99	0	0.00	10.05	22	4,667	0.47%
2020/03/26	0	0.00	5	9.92	9.91	-5	4,575	-0.11%
2020/03/25	57	10.04	0	0.00	9.94	57	4,613	1.24%
2020/03/24	0	0.00	2	9.59	9.58	-2	4,557	-0.04%
2020/03/20	42	9.42	33	9.22	9.39	9	4,514	0.20%
2020/03/19	23	8.79	3	8.82	8.70	20	4,414	0.45%
2020/03/18	3	9.70	10	9.67	9.51	-7	4,217	-0.17%
2020/03/17	2	9.70	1	9.66	9.72	1	4,138	0.02%
2020/03/16	0	0.00	1	10.15	10.00	-1	4,024	-0.02%
2020/03/13	10	10.15	7	10.11	10.50	3	3,830	0.08%
2020/03/12	3	11.05	1	10.95	10.90	2	3,549	0.06%
2020/03/11	2	11.50	0	0.00	11.40	2	3,400	0.06%
2020/03/10	2	11.30	0	0.00	11.65	2	3,373	0.06%
2020/03/09	8	11.53	0	0.00	11.50	8	3,247	0.25%
2020/03/06	4	11.80	0	0.00	11.70	4	3,145	0.13%
2020/03/02	19	11.65	7	11.65	11.65	12	3,185	0.38%
2020/02/27	19	11.82	0	0.00	11.80	19	3,058	0.62%
2020/02/26	3	11.83	1	11.80	11.85	2	3,016	0.07%
2020/02/25	0	0.00	1	11.80	11.80	-1	2,937	-0.03%
2020/02/24	6	11.90	0	0.00	11.90	6	2,906	0.21%
2020/02/20	20	11.98	20	12.00	12.00	0	2,865	0.00%
2020/02/18	1	11.95	0	0.00	11.95	1	2,807	0.04%
2020/02/14	20	11.95	0	0.00	11.95	20	2,859	0.70%
2020/02/13	0	0.00	8	11.95	12.00	-8	2,878	-0.28%
2020/02/10	1	11.80	0	0.00	11.90	1	2,920	0.03%
2020/02/07	1	11.85	0	0.00	11.85	1	2,952	0.03%
2020/02/06	1	11.95	0	0.00	11.95	1	2,969	0.03%
2020/02/05	1	11.85	0	0.00	11.90	1	2,998	0.03%
2020/02/04	83	11.90	0	0.00	11.90	83	2,955	2.81%
2020/02/03	101	11.70	0	0.00	11.85	101	2,923	3.45%	大買/鉅額交易
2020/01/31	2	11.93	4	11.85	11.90	-2	2,842	-0.07%
2020/01/17	0	0.00	0	12.15	12.15	0	2,621	0.00%
2020/01/06	2	12.00	0	0.00	12.00	2	2,533	0.08%
2019/12/20	1	11.90	0	0.00	11.90	1	2,421	0.04%
2019/12/19	1	11.95	0	0.00	11.95	1	2,336	0.04%
2019/12/12	1	11.95	0	0.00	12.00	1	2,210	0.05%
2019/11/28	8	12.20	0	0.00	12.15	8	2,212	0.36%
2019/11/25	6	12.15	2	12.15	12.15	4	2,533	0.16%
2019/11/21	1	12.20	0	0.00	12.25	1	2,625	0.04%
2019/11/20	1	12.25	0	0.00	12.25	1	2,644	0.04%
2019/11/15	0	0.00	10	12.25	12.20	-10	2,698	-0.37%
2019/11/11	0	0.00	2	12.20	12.20	-2	2,815	-0.07%
2019/11/08	0	0.00	1.2	12.15	12.15	-1.2	2,805	-0.04%
2019/11/01	0.3	11.95	0	0.00	11.95	0.3	2,762	0.01%
2019/10/25	0	0.00	5.4	12.05	12.05	-5.4	2,956	-0.18%
2019/10/22	0	0.00	3.2	12.05	12.05	-3.2	2,995	-0.11%
2019/10/21	1	11.95	0	0.00	12.00	1	2,987	0.03%
2019/10/16	0	0.00	2	11.95	11.90	-2	3,029	-0.07%
2019/10/15	0	0.00	4	12.00	12.00	-4	3,065	-0.13%
2019/10/08	0	0.00	1.3	12.00	12.00	-1.3	3,127	-0.04%
2019/09/20	1	12.10	0	0.00	12.25	1	3,397	0.03%
2019/09/17	12	12.05	0	0.00	12.00	12	3,401	0.35%
2019/09/11	1	12.05	0	0.00	12.10	1	3,657	0.03%
2019/09/06	0	0.00	3	11.95	11.95	-3	3,689	-0.08%
2019/09/03	1	11.85	5	11.80	11.85	-4	3,931	-0.10%
2019/09/02	0	0.00	1	11.65	11.70	-1	3,968	-0.03%
2019/08/29	1	11.55	0	0.00	11.50	1	3,960	0.03%
2019/08/08	0	0.00	7.2	12.29	12.40	-7.2	3,731	-0.19%
2019/08/06	2	12.20	0	0.00	12.25	2	3,754	0.05%
2019/08/02	5	12.30	0	0.00	12.30	5	3,795	0.13%
2019/07/24	0	0.00	5	12.70	12.65	-5	3,939	-0.13%
2019/07/22	0	0.00	0	12.65	12.70	0	4,105	0.00%
2019/07/15	5	12.60	0	0.00	12.60	5	4,082	0.12%
2019/07/11	1	12.50	0	0.00	12.55	1	4,081	0.02%
2019/07/09	1	12.25	0	0.00	12.30	1	4,001	0.02%
2019/07/08	5	12.20	0	0.00	12.20	5	3,972	0.13%
2019/06/28	0	0.00	5.7	12.29	12.30	-5.7	3,959	-0.14%
2019/06/27	0	0.00	19	12.25	12.30	-19	3,957	-0.48%
2019/06/24	5	12.20	0	0.00	12.25	5	3,990	0.13%
2019/06/18	0	0.00	1	12.10	12.10	-1	3,796	-0.03%
2019/06/14	1	11.80	0	0.00	11.85	1	3,805	0.03%
2019/06/13	6	11.75	0	0.00	11.80	6	3,807	0.16%
2019/06/06	5	12.10	0	0.00	12.10	5	3,584	0.14%
2019/05/31	5	12.00	0	0.00	12.05	5	3,524	0.14%
2019/05/29	5.1	11.90	0	0.00	11.95	5.1	3,488	0.15%
2019/05/28	0	0.00	2	11.90	11.85	-2	3,477	-0.06%
2019/05/22	6	11.85	0	0.00	11.90	6	3,327	0.18%
2019/05/21	15	11.75	0	0.00	11.90	15	3,371	0.44%
2019/05/20	0	0.00	1	11.70	11.75	-1	3,325	-0.03%
2019/05/03	1	11.70	1.1	11.70	11.70	-0.1	3,162	0.00%
2019/04/29	0	0.00	1	11.45	11.45	-1	2,970	-0.03%
2019/04/25	2	11.13	0	0.00	11.15	2	2,836	0.07%
2019/04/23	2	11.15	0	0.00	11.15	2	2,772	0.07%
2019/04/18	10	11.15	0	0.00	11.15	10	2,717	0.37%
2019/04/17	10	11.25	0	0.00	11.20	10	2,683	0.37%
2019/04/16	2	11.25	6.5	11.24	11.25	-4.5	2,662	-0.17%
2019/04/08	0	0.00	0.3	11.20	11.30	-0.3	2,604	-0.01%
2019/04/02	5	11.22	0	0.00	11.15	5	2,578	0.19%
2019/04/01	0	0.00	95	11.20	11.20	-95	2,565	-3.70%
2019/03/25	1	11.10	40	11.05	11.10	-39	2,594	-1.50%
2019/03/22	0.1	11.20	0	0.00	11.25	0.1	2,579	0.00%
2019/03/19	0.3	11.15	0	0.00	11.15	0.3	2,502	0.01%
2019/03/18	2	11.10	0	0.00	11.15	2	2,475	0.08%
2019/03/15	0	0.00	2	11.05	11.10	-2	2,436	-0.08%
2019/03/08	3	10.95	0	0.00	10.95	3	2,334	0.13%
2019/02/20	0	0.00	10	10.85	10.85	-10	2,150	-0.47%
2019/02/13	1	10.55	0	0.00	10.55	1	1,941	0.05%
2019/02/11	10	10.50	1	10.50	10.40	9	1,914	0.47%
2019/01/30	40	10.40	0	0.00	10.50	40	1,907	2.10%
2019/01/15	0	0.00	0.2	10.15	10.15	-0.2	2,019	-0.01%
2018/12/19	4	10.00	0	0.00	10.05	4	2,658	0.15%
2018/12/18	1	10.00	2	10.00	9.98	-1	2,662	-0.04%
2018/12/11	10	10.13	0	0.00	10.00	10	2,819	0.35%
2018/12/07	3	10.15	0	0.00	10.20	3	3,035	0.10%
2018/11/14	1	10.15	0	0.00	10.15	1	5,690	0.02%
2018/11/12	0	0.00	0.1	10.20	10.10	-0.1	5,726	0.00%
2018/11/07	0	0.00	2	9.98	10.10	-2	5,790	-0.03%
2018/11/06	1	9.96	0	0.00	9.93	1	5,851	0.02%
2018/11/05	1	9.89	0	0.00	9.94	1	5,884	0.02%
2018/11/01	1	9.90	0	0.00	9.93	1	5,890	0.02%
2018/10/31	1	9.83	0	0.00	9.90	1	5,891	0.02%
2018/10/30	2	9.77	0	0.00	9.76	2	5,870	0.03%
2018/10/24	0	0.00	2.1	10.05	10.05	-2.1	5,834	-0.04%
2018/10/23	1	10.00	0	0.00	9.98	1	5,785	0.02%
2018/10/22	0	0.00	1	10.05	10.05	-1	5,756	-0.02%
2018/10/19	2	10.00	0	0.00	9.95	2	5,744	0.03%
2018/10/17	0.2	10.15	0	0.00	10.10	0.2	5,623	0.00%
2018/10/15	0	0.00	10	10.15	10.05	-10	5,568	-0.18%
2018/10/12	0	0.00	1.1	10.01	10.15	-1.1	5,554	-0.02%
2018/10/11	10	10.00	0	0.00	10.05	10	5,496	0.18%
2018/10/09	0.1	10.45	0	0.00	10.40	0.1	5,357	0.00%
2018/10/03	95	10.55	0	0.00	10.55	95	5,164	1.84%
2018/09/11	5	10.10	0	0.00	10.20	5	4,550	0.11%
2018/09/05	10	11.07	5	11.10	11.15	5	3,811	0.13%
2018/09/04	1	11.15	1	11.15	11.20	0	3,582	0.00%
2018/08/28	2	11.05	31	11.05	11.10	-29	2,848	-1.02%
2018/08/16	2	10.40	0	0.00	10.40	2	2,198	0.09%
2018/08/15	5	10.47	0	0.00	10.45	5	2,163	0.23%
2018/08/09	6	10.54	0	0.00	10.55	6	2,040	0.29%
2018/08/06	1	10.45	0	0.00	10.45	1	2,030	0.05%
2018/07/20	0	0.00	0.1	10.15	10.15	-0.1	1,976	-0.01%
2018/06/28	0	0.00	2	10.00	10.00	-2	1,981	-0.10%
2018/06/22	10	10.05	0	0.00	10.05	10	1,978	0.51%
2018/06/21	2	10.10	0	0.00	10.15	2	1,984	0.10%
2018/06/01	0	0.00	23	10.00	10.00	-23	1,932	-1.19%
2018/05/16	3	9.94	0	0.00	9.94	3	1,945	0.15%
2018/04/27	0.2	9.91	0	0.00	9.91	0.2	2,129	0.01%
2018/04/26	0	0.00	50	9.89	9.86	-50	2,188	-2.28%
2018/03/16	50	9.62	0	0.00	9.61	50	2,538	1.97%
2018/03/08	0.6	9.53	0	0.00	9.53	0.6	2,552	0.02%
2018/03/06	3	9.50	0	0.00	9.50	3	2,615	0.11%
2018/03/01	1	9.61	0	0.00	9.61	1	2,611	0.04%
2018/02/12	0	0.00	0.3	9.40	9.40	-0.3	2,686	-0.01%
2018/02/09	0	0.00	9	9.35	9.35	-9	2,666	-0.34%
2018/02/06	20	9.41	0	0.00	9.35	20	2,604	0.77%
2018/01/31	3.3	9.65	0	0.00	9.66	3.3	2,446	0.13%
2018/01/30	2	9.73	3.3	9.73	9.74	-1.3	2,415	-0.05%
2018/01/26	0	0.00	5	9.76	9.78	-5	2,416	-0.21%
2018/01/18	0	0.00	5	9.71	9.74	-5	2,193	-0.23%