銘異 (3060)-元大-鳳山券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
27.80
漲跌
▼0.70
漲幅
-2.46%
成交量
2,507張
產業
上市電腦週邊類股▲0.74%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	27.67	1	28.20	27.80	2	2,383	0.08%
2024/04/17	2	28.25	20	28.20	28.50	-18	2,346	-0.77%
2024/04/16	6	29.85	10	28.30	27.90	-4	2,285	-0.18%
2024/04/15	16	30.30	16	29.81	29.40	0	2,053	0.00%
2024/04/12	0	0.00	1	28.80	28.80	-1	1,687	-0.06%
2024/04/11	16	25.56	78	25.49	26.20	-62	1,420	-4.37%
2024/04/10	1	23.95	4	24.60	24.80	-3	985	-0.30%
2024/04/09	49	21.73	1	22.50	22.55	48	837	5.73%
2024/03/19	1	21.30	0	0.00	20.75	1	752	0.13%
2024/03/14	0	21.40	0	0.00	21.25	0	755	0.01%
2024/03/13	0	22.60	1	22.50	22.05	-1	743	-0.13%
2024/03/12	1	22.45	3	22.87	22.80	-2	712	-0.28%
2024/03/11	3	21.62	1	21.65	21.90	2	650	0.31%
2024/03/08	1	21.00	0	0.00	20.50	1	618	0.16%
2024/03/05	0	0.00	10	21.45	21.65	-10	669	-1.49%
2024/03/04	0	0.00	71	21.45	21.50	-71	653	-10.87%
2024/02/26	1	20.55	0	20.60	20.60	1	764	0.13%
2024/02/21	1	21.00	0	0.00	20.95	1	847	0.12%
2024/02/20	0	0.00	1	20.90	21.00	-1	844	-0.12%
2024/01/30	0	0.00	5	19.97	20.00	-5	924	-0.54%
2024/01/29	1	20.40	0	0.00	20.30	1	925	0.11%
2024/01/25	3	20.50	0	0.00	20.45	3	934	0.32%
2024/01/19	3	19.55	0	0.00	19.65	3	961	0.31%
2024/01/17	1	20.35	0	0.00	19.60	1	962	0.10%
2024/01/16	1	21.00	0	0.00	20.50	1	950	0.11%
2023/12/28	0	21.90	0	0.00	21.90	0	960	0.00%
2023/12/27	0	0.00	1	21.60	21.75	-1	955	-0.10%
2023/12/25	0	0.00	2	21.20	21.15	-2	942	-0.21%
2023/12/19	4	20.98	0	0.00	21.00	4	925	0.43%
2023/12/15	1	20.70	0	0.00	20.50	1	913	0.11%
2023/12/12	0	0.00	0.1	21.20	20.90	-0.1	894	-0.01%
2023/12/08	0	21.05	0.2	21.07	21.15	-0.2	882	-0.02%
2023/12/07	0	21.15	1.1	20.99	20.85	-1	877	-0.12%
2023/12/06	0	21.35	0	0.00	21.20	0	867	0.00%
2023/12/05	0	21.85	0	0.00	21.30	0	862	0.00%
2023/12/04	1.1	22.74	0	0.00	22.20	1.1	846	0.13%
2023/12/01	1.3	22.70	0	0.00	22.75	1.3	831	0.15%
2023/11/30	0	0.00	1	21.95	21.95	-1	799	-0.13%
2023/11/28	0	0.00	1	21.70	21.70	-1	809	-0.12%
2023/11/27	1	21.80	0	0.00	21.40	1	826	0.12%
2023/11/24	3	21.70	3	22.28	21.50	0	811	0.00%
2023/11/22	0	0.00	1	21.40	20.85	-1	694	-0.14%
2023/11/17	0	0.00	1	19.55	19.50	-1	625	-0.16%
2023/11/16	1	19.30	0	0.00	19.35	1	623	0.16%
2023/11/03	0	19.85	0	0.00	19.70	0	544	0.00%
2023/10/31	1	19.60	0	0.00	19.50	1	550	0.18%
2023/10/27	0	0.00	1	19.75	19.75	-1	546	-0.18%
2023/10/18	0	0.00	1	19.35	19.20	-1	611	-0.16%
2023/10/17	0	0.00	1	20.25	19.95	-1	630	-0.16%
2023/10/13	28	20.60	17	20.19	20.20	11	754	1.46%
2023/10/12	0	0.00	1	19.40	20.05	-1	775	-0.13%
2023/10/11	1	19.15	0	0.00	18.95	1	893	0.11%
2023/10/06	0	0.00	1	20.00	19.40	-1	925	-0.11%
2023/09/22	2	18.55	0	0.00	18.80	2	1,280	0.16%
2023/09/19	7	19.87	2	20.15	19.55	5	1,270	0.39%
2023/09/15	0	0.00	20	19.85	19.75	-20	1,274	-1.57%
2023/09/14	0	0.00	1	19.65	19.90	-1	1,274	-0.08%
2023/09/13	1	19.45	0	0.00	19.45	1	1,275	0.08%
2023/09/12	1	19.55	0	0.00	19.25	1	1,293	0.08%
2023/09/08	1	20.00	3	20.22	19.95	-2	1,286	-0.16%
2023/09/06	1	20.40	0	0.00	20.10	1	1,273	0.08%
2023/09/05	0	0.00	1	20.55	20.70	-1	1,274	-0.08%
2023/09/04	0	0.00	2	20.35	20.40	-2	1,269	-0.16%
2023/09/01	5	20.95	3	20.88	20.60	2	1,262	0.16%
2023/08/31	2	20.38	0	0.00	20.30	2	1,229	0.16%
2023/08/28	0	0.00	1	19.30	19.15	-1	1,197	-0.08%
2023/08/25	1	19.75	0	0.00	19.75	1	1,191	0.08%
2023/08/21	0	0.00	4	19.00	19.00	-4	1,164	-0.34%
2023/08/18	0	0.00	1	19.40	19.15	-1	1,166	-0.09%
2023/08/17	0	18.80	0	0.00	18.90	0	1,159	0.00%
2023/08/16	1	18.30	0	0.00	18.60	1	1,159	0.09%
2023/08/10	0	0.00	5	18.60	18.50	-5	1,148	-0.44%
2023/08/07	1	19.70	0	0.00	19.75	1	1,134	0.09%
2023/08/04	0	19.25	0	0.00	19.45	0	1,130	0.00%
2023/07/28	1	20.10	0	0.00	20.15	1	1,140	0.09%
2023/07/27	0	0.00	1	20.60	20.70	-1	1,213	-0.08%
2023/07/26	1	20.30	0	0.00	20.30	1	1,203	0.08%
2023/07/25	0	0.00	1	20.85	20.85	-1	1,190	-0.08%
2023/07/24	2	20.50	0	0.00	20.35	2	1,172	0.17%
2023/07/21	2	20.93	0	0.00	20.90	2	1,152	0.17%
2023/07/20	1	21.30	18	21.80	21.15	-17	1,137	-1.49%
2023/07/19	9	21.80	6	21.65	21.30	3	1,111	0.27%
2023/07/18	18	22.30	22	22.79	22.10	-4	1,067	-0.37%
2023/07/17	2	22.33	3	21.75	21.50	-1	981	-0.10%
2023/07/14	16	22.51	2	22.90	22.35	14	940	1.49%
2023/07/13	0	0.00	4	20.70	21.85	-4	783	-0.51%
2023/07/12	1.4	19.96	1	20.15	19.90	0.4	762	0.05%
2023/07/11	10	20.43	15	20.08	20.20	-5	738	-0.68%
2023/07/10	78	21.11	92	21.13	21.45	-14	698	-2.01%
2023/07/07	34	20.52	2	21.00	20.40	32	616	5.19%
2023/07/06	10	19.40	0	0.00	19.55	10	453	2.21%
2023/06/26	15	17.78	15	17.65	17.65	0	379	0.00%
2023/06/16	0	0.00	5	18.03	17.90	-5	363	-1.38%
2023/06/13	1	17.35	0	0.00	17.30	1	340	0.29%
2023/06/09	0	0.00	1	17.35	17.55	-1	339	-0.29%
2023/06/07	3	17.45	0	0.00	17.60	3	334	0.90%
2023/06/05	1	17.45	0	0.00	17.50	1	334	0.30%
2023/06/02	0	0.00	1	17.55	17.45	-1	333	-0.30%
2023/05/10	2	17.38	0	0.00	17.35	2	331	0.60%
2023/05/05	0.1	18.05	0	0.00	17.80	0.1	320	0.03%
2023/05/04	1	18.35	0	0.00	18.35	1	308	0.32%
2023/05/03	0	0.00	7	18.56	18.10	-7	294	-2.38%
2023/04/28	1	17.40	0	0.00	17.35	1	205	0.49%
2023/04/20	0.1	18.35	0	0.00	17.85	0.1	198	0.05%
2023/04/19	0	0.00	1	18.30	18.20	-1	194	-0.51%
2023/04/14	0	17.55	0	0.00	17.45	0	166	0.00%
2023/04/06	1	17.40	0	0.00	17.40	1	157	0.63%
2023/03/29	4	17.23	0	0.00	17.25	4	160	2.50%
2023/03/28	0	0.00	2	17.40	17.40	-2	162	-1.23%
2023/03/23	2	17.95	0	0.00	17.85	2	162	1.23%
2023/03/15	2	17.50	0	0.00	17.40	2	175	1.14%
2023/03/14	0	0.00	5	17.55	17.50	-5	175	-2.85%
2023/03/13	2	17.45	2	17.63	17.55	0	177	0.00%
2023/03/07	0	18.50	0	0.00	18.40	0	180	0.00%
2023/03/06	0	0.00	1	18.25	18.35	-1	182	-0.55%
2023/03/02	0.1	17.95	0.3	17.80	17.70	-0.2	179	-0.13%
2023/02/22	0	17.80	0	0.00	17.70	0	177	0.00%
2023/02/16	0.3	17.60	0	0.00	17.50	0.3	173	0.17%
2023/02/13	0	17.45	0	0.00	17.45	0	173	0.02%
2023/02/10	0	0.00	1	17.40	17.45	-1	171	-0.58%
2023/02/08	0	0.00	1	17.35	17.25	-1	168	-0.59%
2023/02/01	0	0.00	1	17.00	17.00	-1	165	-0.60%
2023/01/16	0	0.00	6	16.44	16.40	-6	165	-3.64%
2023/01/05	0	0.00	4	16.30	16.25	-4	184	-2.17%
2022/12/27	0.2	16.50	0	0.00	16.40	0.2	223	0.08%
2022/12/15	0	0.00	1	17.25	17.25	-1	231	-0.43%
2022/12/13	1	17.10	0	0.00	17.05	1	229	0.44%
2022/12/12	0	0.00	5	17.71	17.20	-5	230	-2.17%
2022/12/06	2	17.15	0	0.00	17.10	2	218	0.91%
2022/11/29	0	0.00	3	17.25	17.50	-3	214	-1.40%
2022/11/25	0	17.05	0	0.00	16.80	0	211	0.00%
2022/11/22	0	17.05	0	0.00	16.80	0	212	0.00%
2022/11/18	1	16.80	0	0.00	16.90	1	214	0.47%
2022/11/16	0	0.00	0.6	16.80	16.70	-0.6	212	-0.28%
2022/11/10	3	16.92	0	0.00	16.90	3	212	1.41%
2022/11/09	3	17.00	0	0.00	17.00	3	216	1.39%
2022/11/08	1	17.15	0	0.00	17.00	1	216	0.46%
2022/11/03	0	0.00	1	16.35	16.40	-1	220	-0.45%
2022/11/01	0	0.00	1	16.20	16.30	-1	220	-0.45%
2022/10/21	60	16.10	0	0.00	16.00	60	223	26.88%
2022/10/20	10	16.14	1	16.35	16.50	9	236	3.80%
2022/10/19	33	16.55	0	0.00	16.50	33	236	13.93%
2022/10/17	1	16.05	1	16.20	16.50	0	232	0.00%
2022/10/14	0	0.00	0.8	16.90	16.65	-0.8	231	-0.33%
2022/10/13	0.4	16.15	0	0.00	16.05	0.4	230	0.17%
2022/10/06	1	17.55	1	18.15	17.75	0	225	0.00%
2022/10/05	4	18.06	3	18.30	17.85	1	224	0.45%
2022/10/04	0	0.00	1	17.40	17.35	-1	196	-0.51%
2022/09/30	0	0.00	1	16.95	16.95	-1	199	-0.50%
2022/09/29	0	0.00	1	17.15	16.85	-1	204	-0.49%
2022/09/28	1	16.85	0	0.00	16.70	1	207	0.48%
2022/09/27	0	0.00	1	17.35	17.50	-1	206	-0.48%
2022/09/20	0	0.00	5	18.70	18.75	-5	221	-2.25%
2022/09/12	0	0.00	3	19.10	19.15	-3	243	-1.23%
2022/09/05	2	19.18	0	0.00	19.00	2	248	0.80%
2022/09/01	1	19.55	0	0.00	19.60	1	250	0.40%
2022/08/30	0	0.00	2	19.70	19.75	-2	254	-0.79%
2022/08/25	0	0.00	1	19.90	19.90	-1	255	-0.39%
2022/08/22	1	19.55	0	0.00	19.70	1	262	0.38%
2022/08/16	5	19.58	5	19.70	19.70	0	335	0.00%
2022/08/11	0	0.00	1	19.50	19.10	-1	332	-0.30%
2022/08/08	0	0.00	1	19.00	18.65	-1	337	-0.30%
2022/08/01	2	18.75	3	19.15	18.95	-1	352	-0.28%
2022/07/28	2	18.55	0	0.00	18.40	2	353	0.57%
2022/07/27	10	19.18	11	18.90	18.70	-1	354	-0.28%
2022/07/21	0	0.00	1	18.30	18.40	-1	355	-0.28%
2022/07/14	0	0.00	1	17.60	17.85	-1	365	-0.27%
2022/07/11	0	0.00	2	17.60	17.55	-2	367	-0.54%
2022/07/08	0	0.00	8	17.64	17.65	-8	367	-2.18%
2022/07/06	0	0.00	4	17.44	17.40	-4	364	-1.10%
2022/06/30	4	18.85	0	0.00	18.85	4	359	1.11%
2022/06/21	0	0.00	1	19.75	19.65	-1	356	-0.28%
2022/06/17	3	20.18	0	0.00	19.90	3	356	0.84%
2022/06/16	1	20.55	0	0.00	20.35	1	356	0.28%
2022/06/15	0	21.00	0	0.00	20.70	0	363	0.00%
2022/06/13	3	20.92	2	20.90	20.90	1	369	0.27%
2022/06/07	3	21.90	3	21.80	21.65	0	384	0.00%
2022/06/01	0	0.00	1	21.70	21.70	-1	417	-0.24%
2022/05/27	1	21.05	0	0.00	21.15	1	421	0.24%
2022/05/24	4	21.95	8	21.87	21.65	-4	458	-0.87%
2022/05/19	0	0.00	2	19.95	19.95	-2	440	-0.45%
2022/05/16	2	19.40	0	0.00	19.25	2	459	0.43%
2022/05/09	0	20.40	0	0.00	19.85	0	495	0.00%
2022/03/31	2	23.05	0	0.00	23.00	2	1,092	0.18%
2022/03/17	0	0.00	1	22.65	22.60	-1	2,159	-0.05%
2022/03/10	0	0.00	1	22.15	22.10	-1	2,224	-0.04%
2022/03/09	0	0.00	1	21.50	21.20	-1	2,234	-0.04%
2022/03/01	1	22.20	0	0.00	22.55	1	2,296	0.04%
2022/02/23	2	22.85	0	0.00	22.95	2	2,308	0.09%
2022/02/22	1	23.00	0	0.00	23.40	1	2,328	0.04%
2022/02/18	0	0.00	1	23.25	23.15	-1	2,356	-0.04%
2022/02/15	1	22.85	0	0.00	23.10	1	2,583	0.04%
2022/02/10	0	0.00	3	24.70	24.50	-3	2,683	-0.11%
2022/02/08	0	0.00	1	24.50	24.55	-1	2,704	-0.04%
2022/02/07	0	0.00	1	23.90	23.90	-1	2,701	-0.04%
2022/01/26	1	22.50	1	22.50	22.55	0	2,695	0.00%
2022/01/19	0	0.00	1	24.05	24.00	-1	2,700	-0.04%
2022/01/17	0	0.00	1	23.75	23.90	-1	2,696	-0.04%
2022/01/14	1	22.70	0	0.00	23.00	1	2,687	0.04%
2022/01/13	0	0.00	5.4	23.66	23.70	-5.4	2,677	-0.20%
2022/01/12	2	23.80	0	0.00	23.70	2	2,672	0.07%
2022/01/11	3	24.38	0	0.00	24.15	3	2,661	0.11%
2022/01/10	3	25.05	2	25.10	25.15	1	2,636	0.04%
2022/01/06	10	26.60	5.4	26.73	26.30	4.6	2,573	0.18%
2021/12/29	2	25.55	1	26.00	26.00	1	2,304	0.04%
2021/12/28	5	25.84	0	0.00	25.65	5	2,304	0.22%
2021/12/27	0	0.00	3	26.45	26.20	-3	2,298	-0.13%
2021/12/24	3	25.82	0	0.00	25.60	3	2,283	0.13%
2021/12/23	2	26.50	0	0.00	26.40	2	2,231	0.09%
2021/12/22	12	26.63	2	27.40	26.55	10	2,205	0.45%
2021/12/21	24	27.76	7	26.90	26.90	17	2,129	0.80%
2021/12/20	7	28.44	7	28.66	28.30	0	1,996	0.00%
2021/12/17	10	27.41	17	28.10	28.15	-7	1,816	-0.39%
2021/12/16	1	27.55	13	26.79	27.70	-12	1,437	-0.83%
2021/12/14	2	25.05	0	0.00	24.90	2	1,299	0.15%
2021/12/10	5	25.01	0	0.00	24.85	5	1,269	0.39%
2021/12/09	1	25.20	0	0.00	25.20	1	1,267	0.08%
2021/12/08	1	25.15	2	25.70	25.75	-1	1,247	-0.08%
2021/12/07	2	25.08	0	0.00	25.05	2	1,235	0.16%
2021/12/03	4	25.60	3	25.48	25.25	1	1,246	0.08%
2021/11/29	1	24.05	1	24.35	24.15	0	1,255	0.00%
2021/11/26	1	24.55	2	24.28	24.65	-1	1,237	-0.08%
2021/11/24	5	25.05	5	25.22	25.05	0	1,224	0.00%
2021/11/23	1	24.80	0	0.00	24.75	1	1,219	0.08%
2021/11/22	20	26.07	15	25.78	25.55	5	1,204	0.41%
2021/11/19	5	25.25	9	25.72	25.80	-4	1,186	-0.34%
2021/11/15	8	26.40	5	26.84	25.50	3	1,158	0.26%
2021/11/12	1	26.15	1	26.20	26.20	0	1,268	0.00%
2021/11/11	0	0.00	6	25.88	26.15	-6	1,143	-0.52%
2021/11/10	4	24.10	4	24.00	23.80	0	1,075	0.00%
2021/11/09	1	23.60	0	0.00	23.65	1	1,073	0.09%
2021/11/08	0	0.00	1	23.75	23.60	-1	1,061	-0.09%
2021/11/05	2	22.70	1	22.75	22.70	1	1,063	0.09%
2021/11/04	0	0.00	2	22.55	22.50	-2	1,079	-0.19%
2021/10/28	5	22.68	5	22.76	22.05	0	1,158	0.00%
2021/10/26	0	0.00	2	21.50	21.30	-2	1,185	-0.17%
2021/10/21	10	21.68	10	21.21	21.20	0	1,383	0.00%
2021/10/18	1	19.80	0	0.00	20.30	1	1,487	0.07%
2021/10/15	0	0.00	1	20.00	20.00	-1	1,685	-0.06%
2021/10/12	1	20.30	0	0.00	19.70	1	1,883	0.05%
2021/10/06	1	19.70	0	0.00	19.50	1	2,068	0.05%
2021/09/23	2	21.98	0	0.00	22.00	2	2,491	0.08%
2021/09/17	1	23.05	0	0.00	23.65	1	2,581	0.04%
2021/09/13	0	0.00	3	23.27	23.45	-3	2,944	-0.10%
2021/09/09	1	22.30	1	22.50	22.35	0	3,318	0.00%
2021/09/06	2	23.48	0	0.00	23.40	2	3,940	0.05%
2021/09/03	0	0.00	3	23.42	23.80	-3	4,024	-0.07%
2021/08/24	11	22.36	11	22.67	22.20	0	5,824	0.00%
2021/08/18	5	21.84	5	21.38	22.70	0	6,196	0.00%
2021/08/17	0	0.00	2	22.10	21.40	-2	6,307	-0.03%
2021/08/06	1	25.00	0	0.00	24.85	1	7,293	0.01%
2021/08/04	0	0.00	4	26.08	25.35	-4	7,370	-0.05%
2021/08/02	1	24.35	0	0.00	24.75	1	7,425	0.01%
2021/07/27	0	0.00	2	26.48	24.85	-2	7,449	-0.03%
2021/07/26	0	0.00	1	25.40	25.40	-1	7,469	-0.01%
2021/07/23	2	24.15	0	0.00	24.20	2	7,694	0.03%
2021/07/22	4	24.80	0	0.00	24.05	4	7,884	0.05%
2021/07/21	2	25.55	3	25.57	24.75	-1	8,356	-0.01%
2021/07/19	2	24.95	9	25.27	25.40	-7	8,290	-0.08%
2021/07/16	7	25.44	2	25.40	25.00	5	8,295	0.06%
2021/07/15	0	0.00	2	25.48	25.45	-2	8,217	-0.02%
2021/07/14	0	0.00	3	24.92	24.70	-3	8,306	-0.04%
2021/07/13	2	24.50	0	0.00	23.55	2	8,383	0.02%
2021/07/12	6	25.63	1	25.10	25.30	5	8,344	0.06%
2021/07/08	1	26.65	0	0.00	27.00	1	8,379	0.01%
2021/07/07	1	27.05	1	27.45	26.90	0	8,546	0.00%
2021/07/06	4	27.55	1	27.60	27.35	3	8,761	0.03%
2021/07/05	5	28.03	1	28.70	27.95	4	8,914	0.04%
2021/07/02	1	27.00	7	27.00	27.45	-6	8,873	-0.07%
2021/07/01	6	26.85	3	27.45	26.70	3	8,853	0.03%
2021/06/30	5	26.87	5	27.13	26.80	0	8,833	0.00%
2021/06/29	3	26.72	0	0.00	26.50	3	8,813	0.03%
2021/06/28	0	0.00	10	27.14	27.15	-10	8,784	-0.11%
2021/06/25	1	27.00	0	0.00	27.00	1	8,782	0.01%
2021/06/24	1	27.30	0	0.00	27.50	1	8,858	0.01%
2021/06/23	5	27.52	1.1	28.41	27.30	3.9	8,827	0.04%
2021/06/21	5	28.66	3	28.42	28.00	2	8,557	0.02%
2021/06/18	3	31.57	1	32.00	30.55	2	8,435	0.02%
2021/06/17	3	30.05	20	29.73	30.10	-17	8,218	-0.21%
2021/06/16	9.1	30.32	3	30.22	30.05	6.1	8,161	0.07%
2021/06/15	1	30.50	12	30.60	31.05	-11	7,944	-0.14%
2021/06/11	0	0.00	3	28.88	28.25	-3	7,606	-0.04%
2021/06/10	7	26.99	6	27.54	28.25	1	7,538	0.01%
2021/06/09	5	28.41	4	28.36	27.45	1	7,420	0.01%
2021/06/08	11	29.64	17	29.57	29.00	-6	7,304	-0.08%
2021/06/07	5	29.20	8	29.62	28.40	-3	7,155	-0.04%
2021/06/04	5	29.52	1	29.55	29.50	4	7,031	0.06%
2021/06/03	38	30.26	24	30.06	30.55	14	6,943	0.20%
2021/06/02	13	29.38	51	29.11	30.35	-38	6,413	-0.59%
2021/06/01	46	27.36	20	26.83	27.60	26	6,047	0.43%
2021/05/31	31	25.23	7	25.42	25.10	24	5,703	0.42%
2021/05/28	13	25.94	5	25.95	25.30	8	5,633	0.14%
2021/05/27	4	25.25	1	25.55	25.00	3	5,535	0.05%
2021/05/26	9	25.96	8	25.40	25.60	1	5,478	0.02%
2021/05/25	9	25.63	13	25.66	26.40	-4	5,305	-0.08%
2021/05/24	11	23.25	3	23.22	24.00	8	5,029	0.16%
2021/05/21	0	0.00	2	21.80	22.80	-2	4,976	-0.04%
2021/05/20	4	20.90	7	21.31	20.75	-3	4,939	-0.06%
2021/05/19	6	23.58	6	23.66	23.00	0	4,813	0.00%
2021/05/18	11	24.38	9	24.46	24.15	2	4,500	0.04%
2021/05/17	11	23.87	8	24.58	23.40	3	4,300	0.07%
2021/05/13	0	0.00	2	26.00	25.70	-2	4,151	-0.05%
2021/05/11	4	30.78	0	0.00	30.30	4	4,119	0.10%
2021/05/10	0	0.00	2	33.60	33.65	-2	4,077	-0.05%
2021/05/07	0	0.00	0.8	30.60	30.60	-0.8	4,085	-0.02%
2021/05/06	0	0.00	2	27.50	27.85	-2	4,083	-0.05%
2021/05/05	0	0.00	108.6	29.38	29.00	-108.6	4,018	-2.70%	大賣/鉅額交易
2021/04/29	16	35.52	4	36.36	33.80	12	3,856	0.31%
2021/04/28	1	33.70	60	34.37	34.40	-59	3,592	-1.64%
2021/04/27	11	30.23	163.4	31.93	31.30	-152.4	3,406	-4.47%	大賣/鉅額交易
2021/04/26	1	29.40	0	0.00	29.40	1	2,890	0.03%
2021/04/22	0	0.00	7	24.35	24.35	-7	2,767	-0.25%
2021/04/21	10	21.60	4	20.88	22.15	6	2,750	0.22%
2021/04/20	15	20.33	1	20.12	20.15	14	2,670	0.52%
2021/04/19	7	18.90	15	19.80	19.95	-8	2,551	-0.31%
2021/04/16	0	0.00	0.2	18.20	18.15	-0.2	2,424	-0.01%
2021/04/15	1	18.25	0	0.00	18.50	1	2,399	0.04%
2021/04/13	17	19.41	11	19.46	18.35	6	2,274	0.26%
2021/04/12	15	19.86	27	20.23	20.25	-12	2,094	-0.57%
2021/04/09	9	17.77	1	17.25	18.45	8	1,871	0.43%
2021/04/08	0	16.93	0	0.00	16.80	0	1,725	0.00%
2021/04/07	0	0.00	12.6	16.32	16.60	-12.6	1,788	-0.70%
2021/04/06	1	16.25	0	0.00	16.35	1	1,863	0.05%
2021/03/30	1	16.25	1	16.15	16.10	0	2,044	0.00%
2021/03/29	6	16.43	4	16.40	16.40	2	2,030	0.10%
2021/03/23	0	0.00	8	15.78	15.30	-8	2,085	-0.38%
2021/03/19	1	15.40	0	0.00	15.35	1	2,041	0.05%
2021/03/18	1	15.20	1	15.15	15.10	0	2,008	0.00%
2021/03/17	4	15.15	0	0.00	15.15	4	2,012	0.20%
2021/03/16	3	15.15	0	0.00	15.20	3	2,018	0.15%
2021/03/15	1	14.90	1	15.10	15.20	0	2,005	0.00%
2021/03/05	0	0.00	1	14.80	14.70	-1	2,127	-0.05%
2021/03/02	0	0.00	1	15.30	15.05	-1	2,169	-0.05%
2021/02/25	2	15.43	3	15.40	15.35	-1	2,180	-0.05%
2021/02/24	1	15.30	3	15.35	15.40	-2	2,188	-0.09%
2021/02/22	1	15.30	2	15.15	15.10	-1	2,005	-0.05%
2021/02/19	3	14.92	0	0.00	15.20	3	1,993	0.15%
2021/02/04	0	15.55	0	0.00	13.95	0	1,944	0.00%
2021/01/29	4	14.51	1	14.40	13.90	3	1,903	0.16%
2021/01/22	0	0.00	5	14.22	14.25	-5	1,798	-0.28%
2021/01/21	0	0.00	8	13.91	13.70	-8	1,774	-0.45%
2021/01/20	2	13.98	0	0.00	13.85	2	1,765	0.11%
2021/01/13	0	0.00	60	14.95	14.90	-60	1,890	-3.17%
2021/01/11	3	15.20	0	0.00	15.30	3	1,859	0.16%
2021/01/08	3	15.37	0	0.00	15.20	3	1,852	0.16%
2021/01/06	0.2	16.00	1	16.55	15.65	-0.8	1,836	-0.04%
2021/01/04	4	16.73	0	0.00	16.70	4	1,767	0.23%
2020/12/31	2	17.33	3	17.00	16.75	-1	1,747	-0.06%
2020/12/30	0	0.00	12	17.80	17.20	-12	1,717	-0.70%
2020/12/29	3	16.30	0	0.00	16.70	3	1,611	0.19%
2020/12/28	2.4	16.62	8	16.78	16.80	-5.6	1,518	-0.37%
2020/12/25	4	15.30	3	15.30	15.80	1	1,352	0.07%
2020/12/22	2	14.90	0	0.00	14.75	2	1,242	0.16%
2020/12/21	5	15.06	0	0.00	15.05	5	1,236	0.40%
2020/12/18	4	15.78	0	0.00	15.60	4	1,230	0.33%
2020/12/17	0	0.00	3	14.40	14.45	-3	1,251	-0.24%
2020/12/15	3	14.60	0	0.00	14.30	3	1,260	0.24%
2020/12/11	0	0.00	3	14.55	14.45	-3	1,255	-0.24%
2020/12/08	0	0.00	4	15.00	15.05	-4	1,215	-0.33%
2020/12/04	0	0.00	4	14.70	14.75	-4	1,186	-0.34%
2020/12/03	0	0.00	1	15.40	14.70	-1	1,189	-0.08%
2020/12/02	15	14.73	16	14.83	14.90	-1	1,144	-0.09%
2020/12/01	2	14.35	0	0.00	14.45	2	1,178	0.17%
2020/11/30	5	14.43	1	14.50	14.35	4	1,176	0.34%
2020/11/27	0	0.00	4	14.60	14.60	-4	1,183	-0.34%
2020/11/23	3	14.20	5	14.24	14.10	-2	1,115	-0.18%
2020/11/20	0	0.00	3	13.95	14.10	-3	1,098	-0.27%
2020/11/18	5	13.60	0	0.00	13.55	5	1,074	0.47%
2020/11/13	0	0.00	6	13.50	13.55	-6	1,107	-0.54%
2020/11/11	4	13.64	0	0.00	13.60	4	1,174	0.34%
2020/11/10	1	13.50	0	0.00	13.50	1	1,177	0.08%
2020/10/29	2	13.45	0	0.00	13.70	2	1,196	0.17%
2020/10/28	1	13.80	0	0.00	13.75	1	1,197	0.08%
2020/10/27	0	0.00	1	13.90	13.90	-1	1,195	-0.08%
2020/10/23	0	0.00	5	14.09	14.05	-5	1,197	-0.42%
2020/10/22	6	14.60	0	0.00	14.35	6	1,200	0.50%
2020/10/05	1	13.60	0	0.00	13.60	1	1,143	0.09%
2020/09/25	1	13.90	0	0.00	13.40	1	1,392	0.07%
2020/09/22	3	14.95	0	0.00	14.90	3	1,432	0.21%
2020/09/21	0	0.00	10	14.50	14.25	-10	1,283	-0.78%
2020/09/18	10	14.05	0	0.00	14.10	10	1,278	0.78%
2020/09/08	0	0.00	1	14.70	14.55	-1	1,418	-0.07%
2020/09/03	0	0.00	7.4	14.29	14.15	-7.4	1,408	-0.53%
2020/08/28	13	13.70	28	13.68	13.65	-15	1,454	-1.03%
2020/08/24	0	0.00	3	13.30	13.30	-3	1,524	-0.20%
2020/08/21	15	13.35	0	0.00	13.25	15	1,576	0.95%
2020/08/10	0	0.00	15	14.30	14.10	-15	1,764	-0.85%
2020/08/07	0	0.00	1	14.35	14.35	-1	1,851	-0.05%
2020/08/03	0	0.00	1	13.75	13.75	-1	1,980	-0.05%
2020/07/28	5	13.70	0	0.00	13.15	5	2,028	0.25%
2020/07/24	0	0.00	1	13.90	13.90	-1	2,034	-0.05%
2020/07/15	10	14.40	0	0.00	14.35	10	2,155	0.46%
2020/07/08	17	14.88	17	14.55	14.55	0	2,102	0.00%
2020/07/07	2	15.50	0	0.00	14.65	2	2,082	0.10%
2020/07/06	0	0.00	11	14.92	15.65	-11	1,982	-0.55%
2020/07/03	0	0.00	11	14.75	14.25	-11	1,964	-0.56%
2020/06/22	0	0.00	2	13.90	13.80	-2	1,840	-0.11%
2020/06/17	11	13.30	4.8	12.98	13.25	6.2	1,804	0.34%
2020/06/16	0	0.00	4	13.00	12.95	-4	1,798	-0.22%
2020/06/12	49	12.65	0	0.00	12.80	49	1,851	2.65%
2020/06/11	2	13.00	0	0.00	13.05	2	1,867	0.11%
2020/06/10	5	13.80	0	0.00	13.80	5	1,872	0.27%
2020/06/05	5	13.75	14	13.60	13.75	-9	1,944	-0.46%
2020/06/02	0	0.00	2	14.00	13.80	-2	2,128	-0.09%
2020/05/28	4	13.63	0	0.00	13.70	4	2,270	0.18%
2020/05/26	0	0.00	18	13.69	13.60	-18	2,382	-0.76%
2020/05/25	2	13.90	8	14.10	13.90	-6	2,550	-0.24%
2020/05/22	10	13.80	6	13.66	13.45	4	2,597	0.15%
2020/05/21	3	13.10	0	0.00	12.85	3	2,607	0.12%
2020/05/19	100	12.85	0	0.00	13.00	100	2,640	3.79%
2020/05/15	10	12.87	10	12.95	12.90	0	2,776	0.00%
2020/05/14	10	13.45	17	13.85	13.10	-7	2,762	-0.25%
2020/05/13	10	13.80	27	13.82	13.90	-17	2,649	-0.64%
2020/05/12	10	12.70	0	0.00	12.65	10	2,539	0.39%
2020/05/11	3	12.35	0	0.00	12.30	3	2,520	0.12%
2020/05/08	2	12.50	0	0.00	12.25	2	2,513	0.08%
2020/05/06	16	12.73	1	12.80	12.65	15	2,476	0.61%
2020/05/05	1	12.30	0	0.00	12.35	1	2,450	0.04%
2020/04/30	1	12.60	0	0.00	12.65	1	2,439	0.04%
2020/04/28	1	12.95	10	12.90	12.75	-9	2,422	-0.37%
2020/04/21	2	11.10	1	11.45	11.00	1	2,228	0.04%
2020/04/20	0	0.00	2	11.80	11.65	-2	2,207	-0.09%
2020/04/17	1	12.00	0	0.00	11.80	1	2,195	0.05%
2020/04/15	10	12.10	0	0.00	11.95	10	2,162	0.46%
2020/04/14	11	12.18	11	12.20	12.20	0	2,139	0.00%
2020/04/13	22	12.13	10	12.10	12.05	12	2,126	0.56%
2020/04/08	0	0.00	5	12.25	12.25	-5	2,085	-0.24%
2020/04/07	0	0.00	3	11.60	11.60	-3	2,020	-0.15%
2020/04/06	3	10.55	5	10.45	10.55	-2	2,006	-0.10%
2020/04/01	1	10.50	0	0.00	10.55	1	1,999	0.05%
2020/03/31	2	10.75	0	0.00	10.55	2	1,997	0.10%
2020/03/27	5	11.10	0	0.00	10.90	5	1,985	0.25%
2020/03/25	8	11.01	0	0.00	11.10	8	1,961	0.41%
2020/03/23	0	0.00	1	10.15	10.25	-1	1,956	-0.05%
2020/03/20	10	10.80	0	0.00	10.85	10	1,943	0.51%
2020/03/19	4	9.92	0	0.00	9.90	4	1,921	0.21%
2020/03/16	3	12.83	2	12.75	12.20	1	1,808	0.06%
2020/03/13	5	12.40	0	0.00	12.65	5	1,775	0.28%
2020/03/12	2	14.40	0	0.00	13.60	2	1,725	0.12%
2020/03/11	2	14.60	4	15.20	14.60	-2	1,668	-0.12%
2020/03/09	5	15.80	0	0.00	15.60	5	1,595	0.31%
2020/03/05	0	0.00	5	14.90	14.90	-5	1,406	-0.36%
2020/03/04	13	15.62	13	15.65	15.65	0	1,359	0.00%
2020/03/03	10	16.67	10	16.43	15.55	0	1,314	0.00%
2020/03/02	11	16.01	12	16.25	16.05	-1	1,247	-0.08%
2020/02/27	2	16.60	1	16.45	16.60	1	1,161	0.09%
2020/02/26	30	16.01	16	16.03	16.40	14	1,053	1.33%
2020/02/25	16	15.89	18	15.76	15.55	-2	854	-0.23%
2020/02/24	5	15.60	1	15.55	15.80	4	727	0.55%
2020/02/21	1	14.40	0	0.00	14.40	1	605	0.17%
2020/02/19	6	14.08	5	14.26	14.00	1	538	0.19%
2020/02/18	1	13.55	0	0.00	13.55	1	405	0.25%
2020/02/13	3	11.33	0	0.00	11.20	3	381	0.79%
2020/02/07	0	0.00	1	11.15	11.15	-1	384	-0.26%
2020/01/08	0	0.00	11	12.90	12.65	-11	344	-3.19%
2020/01/06	2	13.33	0	0.00	13.15	2	339	0.59%
2019/12/31	1	13.50	4	13.50	13.50	-3	335	-0.89%
2019/12/26	2	13.58	0	0.00	13.60	2	341	0.59%
2019/12/23	1	13.60	1	13.70	13.65	0	380	0.00%
2019/12/19	2	13.88	0	0.00	13.80	2	391	0.51%
2019/12/18	1	14.05	0	0.00	14.10	1	392	0.25%
2019/12/10	2	13.33	5	13.40	13.35	-3	468	-0.64%
2019/12/03	0	0.00	5	13.50	13.65	-5	461	-1.08%
2019/11/28	10	13.48	0	0.00	13.50	10	441	2.27%
2019/11/21	0	0.00	0.8	12.40	12.45	-0.8	405	-0.20%
2019/11/08	1	13.35	0	0.00	13.40	1	397	0.25%
2019/08/08	0	0.00	1	13.80	13.90	-1	492	-0.20%
2019/07/26	1	15.10	0	0.00	15.15	1	425	0.23%
2019/07/25	3	15.00	0	0.00	15.00	3	417	0.72%
2019/07/18	0	0.00	5	15.55	15.55	-5	306	-1.63%
2019/06/26	1	13.80	0	0.00	13.75	1	253	0.40%
2019/05/13	3	14.50	0	0.00	14.50	3	549	0.55%
2019/04/29	0	0.00	4	15.80	15.80	-4	681	-0.59%
2019/04/23	2	16.50	0	0.00	16.40	2	677	0.30%
2019/04/22	0	0.00	0.8	16.40	16.50	-0.8	675	-0.12%
2019/04/16	1	16.65	0	0.00	16.80	1	659	0.15%
2019/04/02	1	16.20	1	16.15	16.30	0	643	0.00%
2019/03/21	0	0.00	1	17.05	17.05	-1	624	-0.16%
2019/03/12	1	16.80	0	0.00	16.80	1	589	0.17%
2019/02/22	0	0.00	10	17.65	17.60	-10	536	-1.86%
2019/02/21	7	18.27	11	18.14	17.95	-4	523	-0.76%
2019/02/20	6	17.20	0	0.00	17.80	6	463	1.30%
2019/02/15	0	15.50	0	0.00	15.50	0	365	0.00%
2019/01/28	9	15.65	0	0.00	15.80	9	342	2.63%
2019/01/25	1	16.10	0	0.00	16.00	1	329	0.30%
2019/01/22	4	15.20	0	0.00	15.05	4	214	1.87%
2019/01/11	0	0.00	14	14.77	14.75	-14	215	-6.50%
2019/01/09	0	0.00	2	14.95	14.85	-2	217	-0.92%
2018/12/21	1	14.35	0	0.00	14.50	1	367	0.27%
2018/12/13	0	0.00	1	15.95	15.75	-1	354	-0.28%
2018/12/11	0	0.00	1	15.40	15.55	-1	352	-0.28%
2018/11/22	0	0.00	1	14.85	14.85	-1	355	-0.28%
2018/11/05	0	0.00	1	14.60	14.60	-1	396	-0.25%
2018/11/02	0	0.00	4	14.75	14.70	-4	399	-1.00%
2018/10/25	1	15.00	0	0.00	14.35	1	430	0.23%
2018/10/23	1	15.10	0	0.00	15.10	1	425	0.24%
2018/10/15	0	0.00	3	15.80	15.90	-3	433	-0.69%
2018/10/11	1	16.10	0	0.00	16.05	1	430	0.23%
2018/10/05	3	18.25	5	18.10	18.30	-2	412	-0.48%
2018/10/04	0	0.00	1	19.25	19.25	-1	397	-0.25%
2018/10/03	3	19.07	1	19.20	19.30	2	379	0.53%
2018/10/02	20	17.80	14	17.78	18.00	6	335	1.79%
2018/09/26	0	0.00	6	16.50	16.50	-6	323	-1.86%
2018/09/21	1	16.60	0	0.00	16.50	1	328	0.30%
2018/09/14	1	16.55	0	0.00	16.55	1	330	0.30%
2018/09/07	1	17.25	0	0.00	17.10	1	335	0.30%
2018/08/31	1	17.15	0	0.00	17.15	1	342	0.29%
2018/08/27	1	17.25	0	0.00	17.30	1	387	0.26%
2018/08/16	0	0.00	18	16.55	16.65	-18	409	-4.40%
2018/08/13	1	17.00	0	0.00	16.85	1	422	0.24%
2018/08/07	0	0.00	1	19.40	19.40	-1	399	-0.25%
2018/08/03	3	19.40	0	0.00	19.35	3	420	0.71%
2018/08/02	2	19.40	0	0.00	19.35	2	378	0.53%
2018/07/31	0	0.00	4	19.33	19.25	-4	393	-1.02%
2018/07/18	1	19.75	0	0.00	19.80	1	386	0.26%
2018/07/10	12	20.00	5	20.00	19.85	7	389	1.80%
2018/07/06	14	20.16	5	20.20	20.00	9	402	2.24%
2018/07/04	0.4	20.20	0	0.00	20.20	0.4	391	0.10%
2018/06/29	10	21.00	0	0.00	21.10	10	388	2.57%
2018/06/06	10	22.80	10	23.00	23.20	0	374	0.00%
2018/05/23	1	21.90	1	21.90	21.70	0	330	0.00%
2018/05/17	0	0.00	0.6	20.75	20.75	-0.6	341	-0.16%
2018/05/15	0	0.00	0.2	20.70	20.80	-0.2	352	-0.07%
2018/05/14	0	0.00	5	21.25	20.80	-5	369	-1.35%
2018/05/04	0.2	21.95	0	0.00	22.05	0.2	348	0.06%
2018/04/27	1	22.10	0	0.00	21.85	1	361	0.28%
2018/03/31	1	23.05	0	0.00	22.95	1	347	0.29%
2018/03/26	0.2	23.50	0	0.00	23.50	0.2	351	0.06%
2018/03/16	0	0.00	15	24.55	24.15	-15	349	-4.29%
2018/03/05	0.4	24.60	0	0.00	24.60	0.4	363	0.11%
2018/03/02	0	24.60	0	0.00	24.60	0	363	0.00%
2018/03/01	0	0.00	1	23.95	24.00	-1	364	-0.27%
2018/02/23	3	24.45	1	24.30	24.30	2	384	0.52%
2018/02/22	5	23.90	1	23.90	24.25	4	384	1.04%
2018/02/21	1	22.30	0	0.00	22.40	1	372	0.27%
2018/02/12	0	0.00	10	21.80	21.85	-10	369	-2.71%
2018/02/06	3	24.80	0	0.00	23.30	3	364	0.82%
2018/02/05	0.2	25.85	0	0.00	25.80	0.2	347	0.06%
2018/01/30	0.2	26.75	0	0.00	26.75	0.2	382	0.05%
2018/01/19	0	0.00	0.8	27.00	27.15	-0.8	480	-0.17%
2018/01/18	0.6	27.25	0	0.00	27.25	0.6	503	0.12%