太景*-KY (4157)-元大-鳳山券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
14.85
漲跌
▼0.10
漲幅
-0.67%
成交量
1,562張
產業
上櫃生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	15.00	5	15.10	14.95	-2	2,476	-0.08%
2024/05/02	1	15.15	0	0.00	15.15	1	2,447	0.04%
2024/04/30	1	15.45	1	15.40	15.35	0	2,429	0.00%
2024/04/26	0	0.00	7	15.55	15.40	-7	2,370	-0.30%
2024/04/25	0	0.00	2	15.55	15.50	-2	2,345	-0.09%
2024/04/24	1	15.45	0	0.00	15.45	1	2,326	0.04%
2024/04/23	1	15.50	0	0.00	15.50	1	2,295	0.04%
2024/04/22	7	16.87	1	15.80	15.60	6	2,247	0.27%
2024/04/19	35	17.05	20	16.89	16.45	15	2,041	0.73%
2024/04/18	0	0.00	5	15.75	15.75	-5	1,621	-0.31%
2024/04/16	1	14.25	0	0.00	14.25	1	1,449	0.07%
2024/04/12	0	0.00	5	14.90	14.95	-5	1,435	-0.35%
2024/04/10	0	0.00	5	15.15	15.10	-5	1,428	-0.35%
2024/04/03	1	15.05	0	0.00	15.05	1	1,436	0.07%
2024/03/28	10	15.58	0	0.00	15.45	10	1,349	0.74%
2024/03/26	3	15.45	2	15.25	15.35	1	1,298	0.08%
2024/03/25	0	0.00	5	15.36	15.40	-5	1,273	-0.39%
2024/03/18	2	14.70	0	0.00	14.65	2	1,233	0.16%
2024/03/15	6	14.69	0	0.00	14.65	6	1,246	0.48%
2024/03/13	2	14.55	0	0.00	14.50	2	1,259	0.16%
2024/03/12	4	15.00	3	15.15	14.90	1	1,267	0.08%
2024/03/07	5	14.46	0	0.00	14.75	5	1,492	0.34%
2024/03/04	4	14.93	0	0.00	14.85	4	1,630	0.25%
2024/02/27	1	15.00	0	0.00	15.00	1	1,892	0.05%
2024/02/26	0	0.00	1	15.15	15.20	-1	1,890	-0.05%
2024/02/23	0	15.25	0	0.00	15.10	0	1,879	0.00%
2024/02/22	0	15.55	0	0.00	15.25	0	1,864	0.00%
2024/02/19	0	0.00	2	15.85	15.50	-2	1,835	-0.11%
2024/02/05	2	14.85	0	0.00	14.95	2	1,792	0.11%
2024/02/02	2	14.93	0	0.00	14.90	2	1,811	0.11%
2024/01/29	1	15.00	0	0.00	15.00	1	2,025	0.05%
2024/01/25	1	14.90	0	0.00	14.90	1	2,009	0.05%
2024/01/11	1	15.05	0	0.00	15.20	1	2,061	0.05%
2024/01/09	0	0.00	1	15.60	15.25	-1	2,062	-0.05%
2024/01/08	0	0.00	2	15.40	15.40	-2	2,051	-0.10%
2023/12/25	1	15.25	0	0.00	15.10	1	1,971	0.05%
2023/12/22	2	15.50	0	0.00	15.35	2	1,964	0.10%
2023/12/15	2	15.40	0	0.00	15.30	2	1,910	0.10%
2023/12/11	2	15.40	0	0.00	15.40	2	1,904	0.11%
2023/12/08	1	15.55	0	0.00	15.55	1	1,892	0.05%
2023/12/07	2	16.20	0	0.00	15.65	2	1,873	0.11%
2023/12/05	2	16.50	4	16.30	16.00	-2	1,803	-0.11%
2023/12/04	2	16.60	1	17.05	16.85	1	1,707	0.06%
2023/12/01	2	16.40	0	0.00	16.05	2	1,527	0.13%
2023/11/28	5	15.97	4	15.89	15.75	1	1,341	0.07%
2023/11/27	0	0.00	12	15.73	16.20	-12	1,187	-1.01%
2023/11/23	0	0.00	1	15.15	15.05	-1	1,075	-0.09%
2023/11/22	2	14.90	0	0.00	14.90	2	1,064	0.19%
2023/11/20	2	14.90	0	0.00	14.80	2	1,085	0.18%
2023/11/17	5	14.80	1	14.75	14.85	4	1,083	0.37%
2023/11/15	1	14.85	0	0.00	14.80	1	1,081	0.09%
2023/11/13	0	14.90	0	0.00	14.80	0	1,080	0.00%
2023/11/10	1	15.25	1	15.60	15.15	0	1,076	0.00%
2023/11/09	3	15.47	0	0.00	15.40	3	1,063	0.28%
2023/11/07	2	15.68	0	0.00	15.65	2	1,046	0.19%
2023/11/06	0	0.00	5	16.12	15.75	-5	1,025	-0.49%
2023/10/31	0	0.00	1	14.80	14.70	-1	899	-0.11%
2023/10/27	1	15.00	0	0.00	14.95	1	914	0.11%
2023/10/25	1	14.80	0	0.00	14.95	1	929	0.11%
2023/10/24	0	0.00	1	14.55	14.90	-1	933	-0.11%
2023/10/19	1	13.90	0	0.00	14.20	1	966	0.10%
2023/10/18	5	14.10	0	0.00	14.15	5	984	0.51%
2023/10/17	1	14.45	0	0.00	14.35	1	994	0.10%
2023/10/13	5	14.50	1	14.65	14.50	4	1,068	0.37%
2023/10/03	0	0.00	1	14.50	14.45	-1	1,282	-0.08%
2023/09/18	1	14.95	1	15.15	14.95	0	2,592	0.00%
2023/09/15	1	14.80	2	15.05	14.95	-1	2,585	-0.04%
2023/09/14	1	15.05	0	0.00	15.10	1	2,584	0.04%
2023/09/07	0	0.00	1	15.05	15.00	-1	2,730	-0.04%
2023/08/28	0.1	14.90	0	0.00	14.85	0.1	2,974	0.00%
2023/08/23	3	15.10	0	0.00	15.15	3	2,992	0.10%
2023/08/21	0	0.00	1	15.10	15.20	-1	2,998	-0.03%
2023/08/10	2	15.05	0	0.00	15.00	2	2,960	0.07%
2023/08/09	5	15.44	0	0.00	15.40	5	2,943	0.17%
2023/08/04	0	0.00	2	15.35	15.50	-2	2,945	-0.07%
2023/07/26	0	15.80	0	0.00	15.45	0	2,945	0.00%
2023/07/17	0	0.00	5	16.00	16.45	-5	2,862	-0.17%
2023/07/13	0	0.00	7	15.86	15.70	-7	2,854	-0.25%
2023/07/07	0	0.00	50	16.80	16.65	-50	2,735	-1.83%
2023/07/06	2	17.05	1	17.35	16.90	1	2,689	0.04%
2023/07/04	5	17.14	2	17.10	17.05	3	2,588	0.12%
2023/07/03	1	18.45	2	18.13	18.00	-1	2,442	-0.04%
2023/06/30	43	18.03	0	0.00	17.85	43	2,337	1.84%
2023/06/29	37	18.02	18	18.08	18.10	19	2,097	0.91%
2023/06/28	2	16.58	3	16.77	17.20	-1	1,702	-0.06%
2023/06/27	2	16.00	0	0.00	16.05	2	1,523	0.13%
2023/06/26	1	15.65	0	0.00	15.60	1	1,503	0.07%
2023/06/14	0	0.00	2	15.60	15.60	-2	1,685	-0.12%
2023/06/12	0	0.00	3	16.22	16.00	-3	1,633	-0.18%
2023/06/09	5	15.37	12	15.62	15.35	-7	1,457	-0.48%
2023/06/05	1	14.80	0	0.00	14.90	1	1,396	0.07%
2023/06/02	5	14.85	0	0.00	14.85	5	1,406	0.36%
2023/06/01	5	14.90	1	14.95	15.00	4	1,413	0.28%
2023/05/31	1	14.50	0	0.00	15.00	1	1,406	0.07%
2023/05/25	0	0.00	2	15.00	15.00	-2	1,407	-0.14%
2023/05/23	5	15.20	0	0.00	15.25	5	1,413	0.35%
2023/05/19	1	15.00	1	14.90	14.90	0	1,416	0.00%
2023/05/18	2	15.00	0	0.00	14.95	2	1,410	0.14%
2023/05/17	2	15.00	2	15.10	15.00	0	1,413	0.00%
2023/04/28	0	0.00	1	15.30	15.40	-1	1,506	-0.07%
2023/04/25	1	15.10	0	0.00	15.10	1	1,497	0.07%
2023/04/21	0	0.00	2	15.25	15.00	-2	1,484	-0.13%
2023/04/20	2	15.90	6	15.53	15.35	-4	1,474	-0.27%
2023/04/19	7	15.94	0	0.00	15.85	7	1,447	0.48%
2023/04/12	0	0.00	1	15.50	15.35	-1	1,437	-0.07%
2023/04/11	0	0.00	1	15.30	15.25	-1	1,450	-0.07%
2023/04/10	3	15.20	0	0.00	15.20	3	1,464	0.20%
2023/03/28	1	15.20	1	15.20	15.20	0	1,711	0.00%
2023/03/27	0	0.00	1	15.95	15.50	-1	1,849	-0.05%
2023/03/24	0	0.00	2	15.60	15.65	-2	1,998	-0.10%
2023/03/23	0	0.00	0.1	15.70	15.45	-0.1	2,144	0.00%
2023/03/22	3	15.53	1	15.50	15.45	2	2,504	0.08%
2023/03/21	1	15.80	4	15.78	15.90	-3	2,738	-0.11%
2023/03/15	0	0.00	1	14.45	14.40	-1	2,719	-0.04%
2023/03/14	2	14.50	0	0.00	14.55	2	2,726	0.07%
2023/03/10	2	14.93	0	0.00	14.90	2	2,732	0.07%
2023/03/09	1	15.20	0	0.00	15.25	1	2,726	0.04%
2023/03/07	0	0.00	2	15.58	15.55	-2	2,753	-0.07%
2023/03/01	0	0.00	2	15.25	15.25	-2	2,755	-0.07%
2023/02/24	1	15.50	0	0.00	15.50	1	2,753	0.04%
2023/02/22	1	15.75	0	0.00	15.60	1	2,772	0.04%
2023/02/16	0	0.00	1	15.75	15.75	-1	2,825	-0.04%
2023/02/15	1	15.60	0	0.00	15.60	1	2,833	0.04%
2023/02/14	1	15.75	0	0.00	15.75	1	2,833	0.04%
2023/02/10	2	15.60	0	0.00	15.60	2	2,823	0.07%
2023/02/09	2	15.98	1	16.25	15.90	1	2,812	0.04%
2023/02/08	0	0.00	1	15.90	15.90	-1	2,780	-0.04%
2023/01/13	1	15.10	0	0.00	15.10	1	2,783	0.04%
2023/01/10	0	0.00	3	15.40	15.35	-3	2,788	-0.11%
2023/01/06	0	0.00	1	15.60	15.25	-1	2,834	-0.04%
2023/01/05	1	15.40	16	15.65	15.40	-15	2,849	-0.53%
2023/01/04	0	0.00	10	15.50	15.50	-10	2,854	-0.35%
2023/01/03	0	16.00	5	15.80	15.65	-5	2,874	-0.17%
2022/12/30	1	16.05	1	16.15	16.05	0	2,875	0.00%
2022/12/29	33	16.11	0	0.00	16.10	33	2,882	1.14%
2022/12/28	0	0.00	1	16.10	15.95	-1	2,896	-0.03%
2022/12/26	0	0.00	1	17.00	16.60	-1	2,912	-0.03%
2022/12/23	0	16.25	0	0.00	16.15	0	2,886	0.00%
2022/12/22	0	0.00	11	15.76	16.40	-11	2,891	-0.38%
2022/12/21	2	16.03	0	0.00	15.70	2	2,936	0.07%
2022/12/19	18	17.44	18	17.67	17.15	0	2,951	0.00%
2022/12/16	16	17.12	6	17.07	17.05	10	2,896	0.35%
2022/12/15	5	16.99	0	0.00	16.60	5	2,763	0.18%
2022/12/14	4	17.64	5	17.49	17.25	-1	2,631	-0.04%
2022/12/13	2	17.05	9	17.66	17.95	-7	2,248	-0.31%
2022/12/12	17	15.91	16	16.17	16.35	1	1,981	0.05%
2022/12/08	1	15.70	0	0.00	15.30	1	1,938	0.05%
2022/12/05	0	0.00	2	16.00	15.95	-2	2,099	-0.10%
2022/11/30	0	0.00	1	15.40	15.95	-1	2,444	-0.04%
2022/11/28	5	15.07	5	15.15	15.10	0	2,937	0.00%
2022/11/25	1	15.00	0	0.00	15.00	1	3,016	0.03%
2022/11/24	0	0.00	1	15.65	15.45	-1	3,249	-0.03%
2022/11/22	2	15.28	0	0.00	15.05	2	3,656	0.05%
2022/11/18	1	15.15	1	15.35	15.30	0	3,809	0.00%
2022/11/16	2	15.30	1	15.30	15.15	1	4,163	0.02%
2022/11/11	1	14.75	0	0.00	14.75	1	4,529	0.02%
2022/11/09	0	0.00	1	14.95	14.90	-1	4,692	-0.02%
2022/11/08	1	14.75	0	0.00	14.75	1	4,744	0.02%
2022/10/31	0	0.00	1	14.25	14.20	-1	4,937	-0.02%
2022/10/25	1	13.70	1	13.80	13.65	0	5,283	0.00%
2022/10/20	2	14.20	0	0.00	14.55	2	5,976	0.03%
2022/10/11	5	14.74	0	0.00	14.70	5	7,383	0.07%
2022/10/07	2	15.10	1	15.30	15.30	1	7,358	0.01%
2022/10/06	0	0.00	1	15.25	15.35	-1	7,355	-0.01%
2022/09/28	2	14.50	0	0.00	14.45	2	7,527	0.03%
2022/09/27	1	15.55	1	15.70	15.55	0	7,458	0.00%
2022/09/26	1	15.50	0	0.00	15.50	1	7,436	0.01%
2022/09/23	6	17.25	5	17.20	16.90	1	7,417	0.01%
2022/09/22	1	16.95	1	17.10	17.20	0	7,397	0.00%
2022/09/21	11	16.95	11	16.75	16.75	0	7,447	0.00%
2022/09/20	1	17.00	2	16.98	16.95	-1	7,486	-0.01%
2022/09/19	3	16.90	5	16.95	16.80	-2	7,620	-0.03%
2022/09/16	1	17.50	1	17.15	17.10	0	7,662	0.00%
2022/09/15	1	17.70	9	17.63	17.50	-8	7,696	-0.10%
2022/09/14	21	18.13	11	18.14	17.80	10	7,755	0.13%
2022/09/12	1	18.50	0	0.00	18.50	1	7,893	0.01%
2022/09/08	5	18.06	4	18.04	18.10	1	7,910	0.01%
2022/09/07	0	0.00	11	18.07	17.85	-11	7,934	-0.14%
2022/09/06	4	18.63	2	19.33	18.45	2	7,859	0.03%
2022/09/05	29	19.58	11	19.39	19.50	18	7,643	0.24%
2022/09/02	1	18.55	1	18.70	18.40	0	7,185	0.00%
2022/09/01	7	18.50	2	18.25	18.20	5	7,140	0.07%
2022/08/31	4	19.24	5	19.24	18.90	-1	7,109	-0.01%
2022/08/30	1	18.55	6	18.67	18.60	-5	6,869	-0.07%
2022/08/29	4	18.89	0	0.00	18.45	4	6,770	0.06%
2022/08/26	1	18.25	1	18.35	18.20	0	6,428	0.00%
2022/08/25	1	18.35	8	18.35	18.45	-7	6,337	-0.11%
2022/08/24	3	18.20	29	18.69	18.40	-26	6,248	-0.42%
2022/08/23	11	18.23	6	18.37	17.65	5	6,027	0.08%
2022/08/22	33	18.56	4	18.84	18.65	29	5,863	0.49%
2022/08/18	1	17.70	13	17.62	17.45	-12	5,518	-0.22%
2022/08/17	12	17.88	1	17.65	17.70	11	5,437	0.20%
2022/08/16	9	17.39	9	17.51	17.60	0	5,328	0.00%
2022/08/15	1	17.15	0	0.00	17.25	1	5,265	0.02%
2022/08/10	1	16.55	0	0.00	16.45	1	5,178	0.02%
2022/08/08	2	16.65	0	0.00	16.65	2	5,110	0.04%
2022/08/05	1	17.00	0	0.00	17.00	1	5,073	0.02%
2022/08/03	2	18.25	11	17.57	17.30	-9	4,982	-0.18%
2022/08/02	0	0.00	1	17.90	17.95	-1	4,902	-0.02%
2022/08/01	11	19.25	0	0.00	19.00	11	4,813	0.23%
2022/07/28	3	19.23	3	19.45	19.05	0	4,689	0.00%
2022/07/27	12	20.28	14	19.55	19.40	-2	4,539	-0.04%
2022/07/26	1	20.40	16	20.33	20.90	-15	4,071	-0.37%
2022/07/25	11	19.76	7	20.41	19.15	4	3,350	0.12%
2022/07/22	4	18.55	0	0.00	18.85	4	2,927	0.14%
2022/07/21	0	0.00	6	17.83	18.00	-6	2,821	-0.21%
2022/07/20	0	0.00	15	17.63	17.60	-15	2,801	-0.54%
2022/07/11	0	0.00	5	17.30	17.25	-5	3,383	-0.15%
2022/07/06	1	16.65	0	0.00	16.35	1	3,257	0.03%
2022/07/01	1	16.50	0	0.00	15.75	1	3,173	0.03%
2022/06/30	3	17.15	0	0.00	17.00	3	3,141	0.10%
2022/06/29	2	17.10	1	17.20	17.80	1	3,095	0.03%
2022/06/28	17	17.65	0	0.00	17.25	17	3,022	0.56%
2022/06/27	3	18.22	0	0.00	17.95	3	2,980	0.10%
2022/06/24	2	17.45	1	17.65	17.80	1	2,888	0.03%
2022/06/23	1	17.35	1	17.70	17.20	0	2,969	0.00%
2022/06/22	0	0.00	28	17.52	17.65	-28	2,907	-0.96%
2022/06/21	2	16.50	0	0.00	17.00	2	2,837	0.07%
2022/06/20	32	17.23	5	17.60	16.60	27	2,826	0.96%
2022/06/16	1	16.95	0	0.00	16.60	1	2,657	0.04%
2022/06/10	0	0.00	50	16.95	16.95	-50	2,808	-1.78%
2022/06/09	0	0.00	50	16.75	16.80	-50	2,786	-1.79%
2022/06/02	50	15.85	0	0.00	15.85	50	2,814	1.78%
2022/05/30	0	0.00	2	15.75	15.90	-2	2,855	-0.07%
2022/05/11	50	15.49	0	0.00	15.55	50	3,476	1.44%
2022/05/04	12	17.46	12	17.10	17.10	0	3,498	0.00%
2022/04/25	0	0.00	2	18.90	18.05	-2	3,386	-0.06%
2022/04/21	2	18.75	1	18.85	19.40	1	3,139	0.03%
2022/04/20	1	18.55	0	0.00	18.40	1	2,888	0.03%
2022/04/19	0	0.00	2	18.05	17.85	-2	2,750	-0.07%
2022/04/18	0	0.00	20	17.18	17.05	-20	2,658	-0.75%
2022/04/11	1	17.00	0	0.00	16.50	1	2,554	0.04%
2022/03/28	21	18.21	0	0.00	17.00	21	2,339	0.90%
2022/03/18	0	0.00	1	17.60	18.30	-1	2,101	-0.05%
2022/03/17	0	0.00	2	17.15	17.25	-2	2,009	-0.10%
2022/03/15	0	0.00	8	16.85	16.40	-8	1,920	-0.42%
2022/03/09	8	16.00	0	0.00	16.00	8	1,844	0.43%
2022/03/08	0	0.00	2	16.05	16.00	-2	1,831	-0.11%
2022/03/02	0	0.00	1	17.30	17.15	-1	1,833	-0.05%
2022/03/01	0	0.00	1	17.00	17.00	-1	1,838	-0.05%
2022/02/25	1	16.95	0	0.00	16.95	1	1,813	0.06%
2022/02/24	2	16.40	0	0.00	15.85	2	1,764	0.11%
2022/02/22	5	17.00	0	0.00	16.95	5	1,702	0.29%
2022/02/21	0	0.00	3	17.10	17.10	-3	1,488	-0.20%
2022/01/12	0	0.00	2	15.00	14.85	-2	1,132	-0.18%
2022/01/10	2	15.75	0	0.00	15.50	2	1,114	0.18%
2022/01/06	1	15.50	0	0.00	15.65	1	1,104	0.09%
2021/11/25	0	0.00	2	14.60	14.45	-2	957	-0.21%
2021/11/24	2	14.20	0	0.00	14.25	2	928	0.22%
2021/10/22	2	15.75	0	0.00	15.75	2	969	0.21%
2021/10/15	1	15.95	0	0.00	15.95	1	1,005	0.10%
2021/10/14	0	0.00	5	15.90	15.95	-5	1,025	-0.49%
2021/10/04	1	16.55	1	16.70	16.50	0	1,229	0.00%
2021/09/09	2	17.20	0	0.00	17.30	2	1,548	0.13%
2021/09/08	1	18.05	1	18.15	17.60	0	1,545	0.00%
2021/09/07	2	17.20	0	0.00	17.30	2	1,529	0.13%
2021/08/31	1	17.25	0	0.00	17.30	1	1,579	0.06%
2021/08/06	0	0.00	5	19.50	19.30	-5	1,716	-0.29%
2021/07/26	2	18.95	0	0.00	18.95	2	2,139	0.09%
2021/07/21	1	18.95	0	0.00	18.80	1	2,235	0.04%
2021/07/15	2	19.30	0	0.00	19.30	2	2,491	0.08%
2021/07/14	1	18.90	0	0.00	18.90	1	2,504	0.04%
2021/07/13	2	19.30	0	0.00	19.05	2	2,517	0.08%
2021/07/09	8	20.96	0	0.00	20.20	8	2,511	0.32%
2021/07/08	0	0.00	4	21.55	21.55	-4	2,415	-0.17%
2021/07/07	0	0.00	2	19.65	19.60	-2	2,406	-0.08%
2021/07/06	0	0.00	1	19.10	18.95	-1	2,441	-0.04%
2021/07/05	1	18.70	1	18.60	18.75	0	2,475	0.00%
2021/07/02	2	18.60	0	0.00	18.65	2	2,554	0.08%
2021/06/29	2	19.00	0	0.00	18.95	2	2,726	0.07%
2021/06/25	2	19.15	0	0.00	19.15	2	2,986	0.07%
2021/06/24	1	19.55	0	0.00	19.55	1	3,120	0.03%
2021/06/23	1	20.10	0	0.00	20.10	1	3,246	0.03%
2021/06/22	0	0.00	1	19.30	18.90	-1	3,472	-0.03%
2021/06/09	1	20.60	0	0.00	20.45	1	3,590	0.03%
2021/06/01	2	21.45	0	0.00	21.65	2	3,612	0.06%
2021/05/27	0	0.00	4	21.90	21.65	-4	3,601	-0.11%
2021/05/21	2	20.95	0	0.00	20.90	2	3,642	0.05%
2021/05/17	1	19.15	0	0.00	19.15	1	3,662	0.03%
2021/05/13	2	21.05	2	22.00	21.20	0	3,607	0.00%
2021/05/12	3	20.85	0	0.00	21.55	3	3,569	0.08%
2021/05/11	2	23.70	0	0.00	23.15	2	3,505	0.06%
2021/05/10	2	23.88	3	24.58	24.20	-1	3,485	-0.03%
2021/05/07	0	0.00	7	22.65	22.65	-7	3,386	-0.21%
2021/05/06	2	20.63	0	0.00	20.60	2	3,382	0.06%
2021/05/05	3.2	21.02	0	0.00	20.75	3.2	3,361	0.10%
2021/05/04	4	20.50	0	0.00	21.40	4	3,340	0.12%
2021/05/03	1	23.00	2	23.25	22.70	-1	3,289	-0.03%
2021/04/29	3	23.30	0	0.00	23.05	3	3,298	0.09%
2021/04/26	2	23.73	0	0.00	23.65	2	3,254	0.06%
2021/04/22	15	24.50	0	0.00	23.70	15	3,296	0.46%
2021/04/21	0	0.00	6	25.70	25.55	-6	3,203	-0.19%
2021/04/16	0	0.00	1	23.80	24.05	-1	3,050	-0.03%
2021/04/14	3	23.20	0	0.00	23.50	3	3,029	0.10%
2021/04/13	2	24.00	0	0.00	24.00	2	3,030	0.07%
2021/04/12	0	0.00	3	24.20	24.00	-3	3,000	-0.10%
2021/04/09	3	23.45	0	0.00	23.45	3	2,972	0.10%
2021/04/07	1	23.20	1	23.80	23.30	0	2,946	0.00%
2021/04/01	7	23.82	1	24.50	23.70	6	2,934	0.20%
2021/03/31	0	0.00	3	25.67	25.30	-3	2,833	-0.11%
2021/03/30	5	25.00	0	0.00	24.75	5	2,672	0.19%
2021/03/29	11	24.04	1	24.80	25.00	10	2,579	0.39%
2021/03/26	21	23.93	4	24.13	23.60	17	2,463	0.69%
2021/03/25	19	23.29	12	24.59	24.35	7	2,326	0.30%
2021/03/24	0	0.00	5	22.24	22.80	-5	2,060	-0.24%
2021/03/22	0	0.00	3	20.85	20.70	-3	1,939	-0.15%
2021/03/17	5	19.75	0	0.00	19.75	5	1,928	0.26%
2021/03/15	3	20.10	0	0.00	20.05	3	1,966	0.15%
2021/03/10	2	20.20	0	0.00	20.10	2	2,017	0.10%
2021/03/09	22	20.70	0	0.00	20.60	22	2,019	1.09%
2021/03/03	0	0.00	1	19.45	19.10	-1	2,013	-0.05%
2021/02/24	4	19.85	0	0.00	19.70	4	2,012	0.20%
2021/02/22	1	20.55	3	20.35	20.75	-2	1,986	-0.10%
2021/02/19	0	0.00	3	19.32	19.70	-3	1,973	-0.15%
2021/02/05	1	18.20	0	0.00	18.40	1	1,973	0.05%
2021/02/04	2	17.25	0	0.00	17.85	2	1,981	0.10%
2021/02/03	0	0.00	2	17.13	17.20	-2	2,002	-0.10%
2021/01/28	3	18.10	0	0.00	17.90	3	1,980	0.15%
2021/01/26	0	0.00	1	18.85	18.75	-1	2,022	-0.05%
2021/01/25	1	19.15	0	0.00	19.15	1	2,085	0.05%
2021/01/22	1	18.05	0	0.00	18.50	1	2,151	0.05%
2021/01/19	2	19.85	0	0.00	19.75	2	2,213	0.09%
2021/01/15	0	0.00	1	19.50	19.30	-1	2,369	-0.04%
2021/01/14	1	20.45	2	20.50	20.45	-1	2,323	-0.04%
2021/01/12	2	21.40	1	21.35	21.40	1	2,421	0.04%
2021/01/07	1	21.00	0	0.00	21.00	1	2,510	0.04%
2021/01/06	2	21.55	5	22.01	21.35	-3	2,494	-0.12%
2021/01/04	4	22.39	0	0.00	22.35	4	2,468	0.16%
2020/12/31	3	22.82	0	0.00	22.85	3	2,473	0.12%
2020/12/30	0	0.00	2	23.80	23.50	-2	2,466	-0.08%
2020/12/29	0	0.00	6	23.24	23.30	-6	2,580	-0.23%
2020/12/28	0	0.00	4	23.00	23.00	-4	2,591	-0.15%
2020/12/25	0	0.00	2	22.45	22.40	-2	2,565	-0.08%
2020/12/17	1	22.95	1	22.75	22.90	0	2,574	0.00%
2020/12/15	2	22.10	0	0.00	22.10	2	2,568	0.08%
2020/12/10	1	22.90	0	0.00	23.15	1	2,542	0.04%
2020/12/09	3	22.38	0	0.00	22.10	3	2,520	0.12%
2020/12/07	0	0.00	2	22.05	22.05	-2	2,524	-0.08%
2020/12/03	3	22.75	0	0.00	22.70	3	2,552	0.12%
2020/12/02	0	0.00	2	22.80	22.75	-2	2,568	-0.08%
2020/11/27	1	22.90	4	23.00	23.25	-3	2,667	-0.11%
2020/11/24	2	22.80	0	0.00	22.55	2	2,712	0.07%
2020/11/18	0	0.00	4	23.43	23.40	-4	2,860	-0.14%
2020/11/17	2	23.35	0	0.00	23.35	2	3,059	0.07%
2020/11/16	3	22.15	0	0.00	22.05	3	3,550	0.08%
2020/11/13	0	0.00	1	22.15	22.30	-1	3,838	-0.03%
2020/11/11	0	0.00	21	22.46	22.40	-21	3,941	-0.53%
2020/11/10	1	22.95	0	0.00	22.90	1	3,996	0.03%
2020/11/09	3	22.92	4	22.88	22.85	-1	4,073	-0.02%
2020/11/04	0	0.00	1	23.40	23.15	-1	4,421	-0.02%
2020/11/03	3	23.70	0	0.00	23.55	3	4,494	0.07%
2020/11/02	7	24.69	2	24.10	23.80	5	4,607	0.11%
2020/10/30	3	24.77	15	25.20	24.80	-12	4,710	-0.25%
2020/10/29	30	25.00	2	25.10	25.10	28	4,847	0.58%
2020/10/28	0	0.00	3	24.07	24.20	-3	5,111	-0.06%
2020/10/26	0	0.00	1	23.90	23.85	-1	5,769	-0.02%
2020/10/23	0	0.00	2	25.10	24.70	-2	5,776	-0.03%
2020/10/22	0	0.00	1	23.25	23.30	-1	5,724	-0.02%
2020/10/20	2	23.50	2	23.83	23.80	0	5,820	0.00%
2020/10/19	0	0.00	5	24.53	24.90	-5	5,786	-0.09%
2020/10/16	1	22.55	1	22.75	22.65	0	5,716	0.00%
2020/10/14	0	0.00	5	22.63	22.70	-5	5,866	-0.09%
2020/10/13	1	22.85	3	22.85	22.50	-2	5,924	-0.03%
2020/10/12	1	23.00	1	23.70	23.00	0	6,681	0.00%
2020/10/08	1	24.40	3	24.10	23.95	-2	7,803	-0.03%
2020/10/07	1	23.55	0	0.00	23.65	1	8,400	0.01%
2020/10/06	11	24.82	3	24.80	24.35	8	9,548	0.08%
2020/10/05	0	0.00	3	24.00	24.00	-3	10,505	-0.03%
2020/09/30	0	0.00	2	21.15	21.85	-2	10,904	-0.02%
2020/09/29	0	0.00	1	21.05	21.10	-1	11,083	-0.01%
2020/09/28	0	0.00	1	21.25	21.20	-1	11,169	-0.01%
2020/09/25	1	21.60	0	0.00	21.15	1	11,282	0.01%
2020/09/24	0	0.00	3	22.02	21.80	-3	11,315	-0.03%
2020/09/17	0	0.00	11	21.80	21.75	-11	11,804	-0.09%
2020/09/16	0	0.00	1	21.80	21.75	-1	12,210	-0.01%
2020/09/15	0	0.00	1	22.00	22.10	-1	12,923	-0.01%
2020/09/14	0	0.00	1	21.40	21.50	-1	13,985	-0.01%
2020/09/10	4	22.00	10	22.00	21.80	-6	14,376	-0.04%
2020/09/08	10	22.10	2	21.90	22.50	8	14,665	0.05%
2020/09/07	0	0.00	1	21.90	21.35	-1	14,724	-0.01%
2020/09/04	10	22.50	1	22.00	21.90	9	14,866	0.06%
2020/09/03	1	21.70	34	21.83	21.55	-33	15,158	-0.22%
2020/09/02	4	22.15	0	0.00	22.25	4	15,125	0.03%
2020/09/01	11	23.01	1	22.95	22.85	10	15,191	0.07%
2020/08/31	19	24.01	1	23.55	23.35	18	15,166	0.12%
2020/08/28	0	0.00	2	23.70	23.70	-2	15,175	-0.01%
2020/08/27	1	23.60	8	23.63	23.55	-7	15,166	-0.05%
2020/08/26	5	24.07	1	24.10	23.90	4	15,167	0.03%
2020/08/25	2	23.88	5	23.78	23.75	-3	15,162	-0.02%
2020/08/24	1	24.80	6	24.73	24.65	-5	15,135	-0.03%
2020/08/21	4	25.65	5	24.82	25.05	-1	15,126	-0.01%
2020/08/20	35	25.30	37	25.59	23.95	-2	14,956	-0.01%
2020/08/19	22	24.66	12	25.39	25.60	10	14,504	0.07%
2020/08/18	1	23.35	2	23.43	23.30	-1	14,259	-0.01%
2020/08/17	2	23.50	20	23.38	23.30	-18	14,246	-0.13%
2020/08/14	10	23.62	10	23.52	23.75	0	14,225	0.00%
2020/08/13	9	23.91	1	23.45	23.55	8	14,202	0.06%
2020/08/12	23	23.95	13	23.52	24.25	10	14,262	0.07%
2020/08/11	6	23.59	2	23.10	23.35	4	14,369	0.03%
2020/08/10	5	24.23	5	23.95	23.90	0	14,319	0.00%
2020/08/07	6	24.08	5	23.62	23.55	1	14,327	0.01%
2020/08/06	5	24.78	29	24.07	24.10	-24	14,380	-0.17%
2020/08/05	13	25.32	8	25.20	25.10	5	14,281	0.04%
2020/08/04	7	25.24	19	25.59	24.70	-12	14,137	-0.08%
2020/08/03	28	25.66	18	25.81	25.20	10	14,005	0.07%
2020/07/31	31	24.62	17	24.99	25.35	14	13,740	0.10%
2020/07/29	0	0.00	1	21.00	21.75	-1	13,139	-0.01%
2020/07/23	2	23.55	0	0.00	24.85	2	13,010	0.02%
2020/07/21	0	0.00	3	25.00	22.95	-3	13,030	-0.02%
2020/07/17	3	27.95	0	0.00	27.95	3	12,923	0.02%
2020/07/16	33	33.25	38	32.74	31.05	-5	12,929	-0.04%
2020/07/15	85	33.26	67	33.95	33.75	18	12,257	0.15%
2020/07/14	9	32.72	23	33.25	31.75	-14	11,147	-0.13%
2020/07/13	89	37.57	123	37.10	35.25	-34	10,522	-0.32%	大賣/
2020/07/10	100	34.30	51	34.64	35.40	49	9,340	0.52%
2020/07/09	4	31.54	2	32.03	32.20	2	8,246	0.02%
2020/07/08	10	28.90	2	29.30	29.30	8	7,798	0.10%
2020/07/07	3	26.88	10	26.79	26.65	-7	7,591	-0.09%
2020/07/06	2	27.33	0	0.00	27.35	2	7,501	0.03%
2020/07/03	2	26.13	25	26.11	26.15	-23	7,373	-0.31%
2020/07/02	1	26.10	6	26.15	26.15	-5	7,292	-0.07%
2020/07/01	1	26.95	5	25.48	26.55	-4	7,188	-0.06%
2020/06/30	1	24.80	5	25.60	24.95	-4	7,078	-0.06%
2020/06/29	14	25.88	1	26.00	25.60	13	7,016	0.19%
2020/06/24	3	25.17	20	24.81	24.60	-17	6,931	-0.25%
2020/06/23	20	27.34	58	27.22	26.90	-38	6,737	-0.56%
2020/06/22	46	28.87	34	28.98	27.90	12	6,353	0.19%
2020/06/19	78	26.91	14	26.71	27.50	64	5,640	1.13%
2020/06/18	2	25.00	0	0.00	25.00	2	4,572	0.04%
2020/06/17	3	21.98	2	22.18	22.75	1	4,475	0.02%
2020/06/16	2	20.68	25	20.53	20.70	-23	4,189	-0.55%
2020/06/15	23	20.46	39	20.51	19.85	-16	4,010	-0.40%
2020/06/12	1	19.00	6	18.63	19.00	-5	3,923	-0.13%
2020/06/11	25	20.27	20	20.74	19.40	5	3,933	0.13%
2020/06/10	58	20.43	11	20.54	20.70	47	3,854	1.22%
2020/06/08	21	19.05	21	19.24	18.80	0	3,644	0.00%
2020/06/04	2	18.25	0	0.00	18.30	2	3,637	0.05%
2020/06/02	0	0.00	1	17.80	17.80	-1	3,981	-0.03%
2020/06/01	0	0.00	1	18.35	18.00	-1	3,954	-0.03%
2020/05/29	0	0.00	1	18.80	17.90	-1	3,925	-0.03%
2020/05/28	1	19.10	0	0.00	18.75	1	3,922	0.03%
2020/05/26	16	19.68	3	19.37	19.40	13	3,902	0.33%
2020/05/22	1	18.80	3	18.85	18.70	-2	3,830	-0.05%
2020/05/21	0	0.00	9	18.71	18.80	-9	3,816	-0.24%
2020/05/20	5	19.10	0	0.00	18.70	5	3,853	0.13%
2020/05/19	11	18.85	11	18.34	19.25	0	3,822	0.00%
2020/05/18	16	18.52	1	18.00	18.80	15	3,680	0.41%
2020/05/15	0	0.00	32	16.93	17.10	-32	3,361	-0.95%
2020/05/14	2	17.75	0	0.00	16.75	2	3,366	0.06%
2020/05/13	7	17.52	2	17.40	17.60	5	3,362	0.15%
2020/05/11	0	0.00	2	16.05	16.05	-2	3,289	-0.06%
2020/05/08	0	0.00	5	17.15	16.35	-5	3,306	-0.15%
2020/05/07	11	16.39	0	0.00	17.10	11	3,332	0.33%
2020/05/06	6	16.48	0	0.00	15.85	6	3,404	0.18%
2020/05/05	15	15.50	16	15.20	15.35	-1	3,561	-0.03%
2020/05/04	1	15.10	0	0.00	15.00	1	4,182	0.02%
2020/04/29	0	0.00	3	14.40	14.35	-3	4,372	-0.07%
2020/04/28	1	14.25	0	0.00	14.25	1	4,476	0.02%
2020/04/13	33	13.51	0	0.00	13.15	33	4,425	0.75%
2020/03/24	1	10.85	0	0.00	10.10	1	4,421	0.02%
2020/03/17	0	0.00	16	13.21	13.20	-16	4,355	-0.37%
2020/03/16	1	16.15	1	16.20	14.65	0	4,241	0.00%
2020/03/12	2	18.08	0	0.00	18.00	2	4,131	0.05%
2020/03/11	0	0.00	1	20.45	20.00	-1	4,043	-0.02%
2020/03/10	3	20.87	6	20.34	20.60	-3	4,061	-0.07%
2020/03/09	5	22.70	6	22.65	21.85	-1	4,031	-0.02%
2020/03/06	3	22.03	4	21.73	22.10	-1	3,798	-0.03%
2020/03/05	0	0.00	3	21.03	21.05	-3	3,741	-0.08%
2020/03/04	7	20.95	2	20.85	20.95	5	3,875	0.13%
2020/03/03	0	0.00	12	21.40	20.80	-12	3,923	-0.31%
2020/03/02	11	20.42	5	20.35	20.90	6	3,956	0.15%
2020/02/27	0	0.00	4	21.40	20.50	-4	3,945	-0.10%
2020/02/26	2	21.35	5	21.50	21.15	-3	3,938	-0.08%
2020/02/25	1	21.65	1	21.70	21.25	0	3,966	0.00%
2020/02/24	0	0.00	23	22.14	22.05	-23	4,015	-0.57%
2020/02/20	4	21.16	2	21.08	21.45	2	3,977	0.05%
2020/02/19	0	0.00	1	20.90	20.90	-1	3,964	-0.03%
2020/02/17	2	21.23	1	21.10	21.15	1	4,025	0.02%
2020/02/14	4	21.00	4	20.81	20.80	0	4,005	0.00%
2020/02/13	0	0.00	2	21.55	21.50	-2	3,985	-0.05%
2020/02/12	5	22.35	1	22.25	22.25	4	3,948	0.10%
2020/02/11	1	22.40	0	0.00	22.15	1	3,925	0.03%
2020/02/10	1	22.70	1	22.20	22.45	0	4,047	0.00%
2020/02/07	0	0.00	3	23.05	23.05	-3	3,982	-0.08%
2020/02/06	7	22.72	1	23.00	22.45	6	3,923	0.15%
2020/02/05	50	23.96	44	24.10	24.00	6	3,849	0.16%
2020/02/04	0	0.00	1	21.65	22.30	-1	3,250	-0.03%
2020/02/03	11	21.61	2	21.73	21.75	9	3,116	0.29%
2020/01/31	2	21.40	10	22.00	21.55	-8	3,014	-0.27%
2020/01/30	15	22.20	0	0.00	22.25	15	2,933	0.51%
2020/01/16	1	19.60	0	0.00	19.50	1	2,687	0.04%
2020/01/15	1	19.90	1	19.70	19.60	0	2,675	0.00%
2020/01/13	1	19.10	1	18.95	18.75	0	2,632	0.00%
2020/01/10	0	0.00	1	18.85	18.80	-1	2,616	-0.04%
2020/01/09	3	18.62	2	18.85	18.80	1	2,617	0.04%
2020/01/08	0	0.00	1	18.35	18.20	-1	2,513	-0.04%
2020/01/07	0	0.00	1	18.60	18.50	-1	2,509	-0.04%
2020/01/06	1	18.65	0	0.00	18.80	1	2,507	0.04%
2020/01/03	0	0.00	1	18.85	18.65	-1	2,494	-0.04%
2019/12/31	2	18.43	0	0.00	18.40	2	2,459	0.08%
2019/12/24	0	0.00	1	18.55	18.55	-1	2,446	-0.04%
2019/12/23	0	0.00	6	18.55	18.55	-6	2,451	-0.24%
2019/12/20	7	18.60	0	0.00	18.80	7	2,453	0.29%
2019/12/13	0	0.00	2	18.35	18.40	-2	2,475	-0.08%
2019/12/11	1	19.35	1	19.30	19.15	0	2,432	0.00%
2019/12/06	0	0.00	1	19.40	19.25	-1	2,400	-0.04%
2019/12/05	1	20.00	0	0.00	19.30	1	2,450	0.04%
2019/12/04	1	19.80	2	19.70	19.70	-1	2,392	-0.04%
2019/12/02	2	20.18	0	0.00	20.10	2	2,293	0.09%
2019/11/29	4	22.08	3	21.30	21.35	1	2,225	0.04%
2019/11/28	2	20.83	4	20.60	20.50	-2	2,108	-0.09%
2019/11/27	5	20.31	8	20.28	20.15	-3	2,044	-0.15%
2019/11/26	3	21.67	2	21.55	21.00	1	1,968	0.05%
2019/11/22	1	22.35	0	0.00	22.05	1	1,884	0.05%
2019/11/21	7	22.31	2	21.78	22.10	5	1,828	0.27%
2019/11/20	1.1	21.17	2	21.28	21.30	-0.9	1,739	-0.05%
2019/11/19	2	21.03	2	21.08	21.10	0	1,739	0.00%
2019/11/15	1	21.70	1	21.75	21.70	0	1,669	0.00%
2019/11/14	5	23.00	0	0.00	21.80	5	1,648	0.30%
2019/11/07	2	22.38	1	22.30	22.10	1	1,465	0.07%
2019/11/06	1	22.35	1	21.90	21.95	0	1,289	0.00%
2019/11/05	3	22.42	1	22.25	22.25	2	1,238	0.16%
2019/11/04	1	22.15	0	0.00	22.25	1	1,123	0.09%
2019/11/01	2	19.70	1	20.55	20.60	1	960	0.10%
2019/10/31	15	18.90	0	0.00	18.90	15	887	1.69%
2019/10/30	0	0.00	1	18.80	18.75	-1	869	-0.11%
2019/10/29	1	18.90	15	19.03	18.35	-14	845	-1.66%
2019/10/18	0	0.00	1	17.50	17.55	-1	729	-0.14%
2019/09/27	1	17.40	0	0.00	17.30	1	750	0.13%
2019/09/26	15	17.88	0	0.00	17.85	15	742	2.02%
2019/09/25	0	0.00	1	17.95	17.85	-1	750	-0.13%
2019/09/24	2	18.03	0	0.00	18.00	2	758	0.26%
2019/09/18	0	0.00	1	17.50	17.40	-1	727	-0.14%
2019/09/12	1	17.50	0	0.00	17.45	1	726	0.14%
2019/09/09	1	17.60	21	17.31	17.65	-20	715	-2.80%
2019/08/29	0	0.00	11	17.00	17.00	-11	613	-1.79%
2019/08/20	0	0.00	5	17.00	17.00	-5	583	-0.86%
2019/08/19	0	0.00	5	16.95	17.05	-5	581	-0.86%
2019/08/16	10	17.20	0	0.00	17.05	10	582	1.72%
2019/07/08	0	0.00	1	17.65	17.55	-1	765	-0.13%
2019/07/05	1	17.85	0	0.00	17.80	1	792	0.13%
2019/06/14	0	0.00	1	16.40	16.40	-1	929	-0.11%
2019/04/26	0	0.00	10	18.15	17.95	-10	907	-1.10%
2019/04/24	0	0.00	14	18.25	18.15	-14	895	-1.56%
2019/04/22	3	18.05	0	0.00	17.90	3	819	0.37%
2019/04/16	8	18.10	0	0.00	18.10	8	805	0.99%
2019/04/15	0	0.00	1	18.30	18.30	-1	796	-0.13%
2019/04/12	2	18.40	0	0.00	18.15	2	783	0.26%
2019/04/11	10	18.25	0	0.00	18.20	10	763	1.31%
2019/04/10	22	18.39	2	18.40	18.20	20	733	2.73%
2019/04/02	1	17.20	0	0.00	17.15	1	599	0.17%
2019/01/30	0	0.00	3	17.25	17.20	-3	708	-0.42%
2018/12/13	0	0.00	5	17.60	17.80	-5	930	-0.54%
2018/11/29	3	16.90	0	0.00	16.60	3	823	0.36%
2018/11/08	0	0.00	1	16.90	16.75	-1	738	-0.14%
2018/10/30	0	0.00	5	15.90	15.85	-5	691	-0.72%
2018/10/19	3	17.60	0	0.00	17.70	3	745	0.40%
2018/10/18	5	18.28	4	18.38	18.20	1	728	0.14%
2018/09/12	20	20.60	0	0.00	20.35	20	689	2.90%
2018/08/24	0	0.00	3	19.85	19.75	-3	743	-0.40%
2018/07/27	3	22.00	0	0.00	21.75	3	938	0.32%
2018/07/23	0	0.00	1	20.85	20.80	-1	1,123	-0.09%
2018/07/18	0	0.00	1	20.95	20.95	-1	1,534	-0.07%
2018/07/12	2	21.35	2	21.25	21.25	0	1,591	0.00%
2018/06/13	0	0.00	10	22.30	22.15	-10	1,604	-0.62%
2018/06/11	0	0.00	30	21.90	21.90	-30	1,584	-1.89%
2018/06/04	0	0.00	2	22.65	22.55	-2	1,645	-0.12%
2018/06/01	0	0.00	1	22.60	22.55	-1	1,673	-0.06%
2018/05/31	0	0.00	6	22.20	22.65	-6	1,676	-0.36%
2018/05/30	2	21.75	0	0.00	21.70	2	1,670	0.12%
2018/05/28	3	22.05	2	22.10	22.20	1	1,676	0.06%
2018/05/24	5	22.90	0	0.00	22.85	5	1,672	0.30%
2018/05/14	0	0.00	3	23.00	23.05	-3	1,979	-0.15%
2018/05/04	0	0.00	1	23.75	23.85	-1	2,038	-0.05%
2018/05/02	35	24.95	6	24.95	25.15	29	2,009	1.44%
2018/04/27	0	0.00	3	24.70	24.05	-3	2,050	-0.15%
2018/04/26	11	25.56	3	25.30	24.80	8	2,069	0.39%
2018/04/19	1	22.95	1	22.85	22.90	0	1,598	0.00%
2018/04/12	1	23.60	1	23.30	23.25	0	1,581	0.00%
2018/04/10	0	0.00	4	23.85	23.80	-4	1,565	-0.26%
2018/04/03	0	0.00	5	23.80	23.85	-5	1,528	-0.33%
2018/03/30	3	24.20	3	24.25	23.85	0	1,516	0.00%
2018/03/29	1	24.40	0	0.00	24.20	1	1,501	0.07%
2018/03/26	0	0.00	2	23.50	23.65	-2	1,461	-0.14%
2018/03/09	2	23.30	0	0.00	23.45	2	1,447	0.14%
2018/03/08	0	0.00	1	25.15	24.95	-1	1,392	-0.07%
2018/03/05	2	24.70	76	24.88	24.65	-74	1,345	-5.50%
2018/03/02	0	0.00	2	24.80	24.95	-2	1,340	-0.15%
2018/02/27	3	24.92	0	0.00	24.90	3	1,329	0.23%
2018/02/26	5	24.70	0	0.00	25.00	5	1,315	0.38%
2018/02/22	8	25.43	0	0.00	25.10	8	1,284	0.62%
2018/02/21	45	25.02	3	25.10	25.00	42	1,261	3.33%
2018/02/12	3	25.67	4	25.60	24.95	-1	1,243	-0.08%
2018/02/09	41	25.31	55	26.43	25.35	-14	1,192	-1.17%
2018/02/08	55	24.24	4	24.15	25.15	51	1,084	4.70%
2018/02/06	9	23.04	3	22.85	22.95	6	986	0.61%
2018/02/01	1	23.80	5	23.85	23.30	-4	943	-0.42%
2018/01/31	2	23.78	40	23.87	23.70	-38	945	-4.02%
2018/01/30	1	24.35	0	0.00	23.80	1	970	0.10%
2018/01/25	0	0.00	20	23.59	23.00	-20	903	-2.21%
2018/01/24	18	23.67	0	0.00	24.05	18	877	2.05%
2018/01/22	50	22.90	1	23.10	23.15	49	709	6.90%
2018/01/19	1	21.05	0	0.00	21.05	1	623	0.16%
2018/01/15	0	0.00	2	21.25	21.40	-2	619	-0.32%
2018/01/12	0	0.00	2	21.10	21.05	-2	616	-0.32%