茂林-KY (4935)-元大-鳳山券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
64.4
漲跌
▲0.4
漲幅
+0.63%
成交量
302張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	65.00	0	0.00	64.40	1	292	0.34%
2024/05/13	0	0.00	3	65.60	66.60	-3	286	-1.05%
2024/05/10	6	66.40	3	65.77	66.20	3	282	1.06%
2024/05/09	1	66.10	9	66.14	65.80	-8	278	-2.87%
2024/05/08	8	67.83	0.1	67.60	67.50	7.9	271	2.92%
2024/05/07	0	66.90	0	0.00	67.70	0	263	0.02%
2024/05/06	0	65.80	0.1	65.80	65.00	0	251	-0.01%
2024/05/02	0	62.50	0	0.00	62.80	0	233	0.01%
2024/04/30	0	62.50	0	62.50	62.50	0	230	-0.01%
2024/04/29	0	60.90	0	0.00	60.80	0	224	0.01%
2024/04/25	0	61.30	0	0.00	61.30	0	220	0.01%
2024/04/18	0	0.00	1	58.80	60.20	-1	188	-0.53%
2024/04/10	0	0.00	5	54.44	56.10	-5	138	-3.61%
2024/04/08	5	53.80	0	0.00	54.40	5	118	4.20%
2023/10/18	1	48.00	0	0.00	48.35	1	151	0.66%
2023/09/18	3	52.40	0	0.00	52.80	3	168	1.78%
2023/08/28	15	51.05	0	0.00	50.90	15	161	9.27%
2023/08/25	1	51.20	0	0.00	51.20	1	159	0.63%
2023/08/24	6	51.50	0	0.00	51.10	6	161	3.71%
2023/08/23	6	51.50	0	0.00	51.80	6	161	3.71%
2023/08/22	9	51.51	0	0.00	51.40	9	163	5.52%
2023/08/21	5	53.90	0	0.00	52.30	5	161	3.10%
2023/08/18	0	0.00	2	55.10	53.70	-2	158	-1.27%
2023/08/16	0	0.00	1	52.90	53.20	-1	143	-0.70%
2023/08/15	11	52.10	0	0.00	52.60	11	144	7.59%
2023/08/11	5	52.00	0	0.00	53.30	5	143	3.49%
2023/08/08	19	50.64	0	0.00	50.80	19	130	14.59%
2023/08/04	3	50.27	0	0.00	50.90	3	136	2.21%
2023/08/02	9	50.67	0	0.00	50.20	9	138	6.50%
2023/08/01	5	50.84	0	0.00	51.10	5	140	3.55%
2023/07/31	3	50.90	0	0.00	51.20	3	140	2.14%
2023/07/20	1	52.50	0	0.00	52.50	1	136	0.73%
2023/07/13	2	56.00	0	0.00	56.30	2	127	1.57%
2023/07/06	1	58.30	0	0.00	58.40	1	122	0.81%
2023/06/06	0	0.00	1	57.90	57.80	-1	115	-0.86%
2023/06/05	1	57.00	0	0.00	57.50	1	117	0.85%
2023/01/09	0	0.00	1	54.90	54.60	-1	177	-0.56%
2022/12/30	1	55.10	0	0.00	55.00	1	181	0.55%
2022/12/22	0	0.00	1	56.90	56.90	-1	181	-0.55%
2022/11/07	0	0.00	1	57.70	57.50	-1	148	-0.67%
2022/11/03	1	53.60	0	0.00	55.80	1	146	0.68%
2022/10/13	0.2	48.00	0	0.00	47.30	0.2	142	0.15%
2022/10/12	0	50.10	0	0.00	50.20	0	140	0.00%
2022/08/08	3	58.60	3	59.30	59.70	0	136	0.00%
2022/05/25	0	0.00	1	60.00	60.60	-1	226	-0.44%
2022/05/24	0	0.00	1	60.40	60.10	-1	231	-0.43%
2022/05/23	1	60.00	0	0.00	60.00	1	232	0.43%
2022/04/26	1	61.80	0	0.00	61.80	1	204	0.49%
2022/04/08	1	63.60	0	0.00	64.30	1	202	0.49%
2022/04/07	0	0.00	1	65.30	64.50	-1	228	-0.44%
2022/03/23	0.3	69.00	0	0.00	69.00	0.3	248	0.11%
2022/02/07	0	0.00	0.1	74.90	75.30	-0.1	372	-0.02%
2022/01/17	0	0.00	0	78.90	78.70	0	387	0.00%
2022/01/07	0.1	81.09	0	0.00	80.50	0.1	381	0.02%
2021/10/13	6	78.40	6	79.10	78.60	0	379	0.00%
2021/10/05	1	72.90	0	0.00	72.90	1	421	0.24%
2021/09/08	0.4	82.00	0	0.00	81.20	0.4	627	0.06%
2021/08/25	0	0.00	1	81.70	82.50	-1	892	-0.11%
2021/08/11	1	86.00	0	0.00	84.60	1	955	0.10%
2021/07/15	0	94.00	0	0.00	93.70	0	1,342	0.00%
2021/07/09	0	0.00	3	94.10	93.80	-3	1,342	-0.22%
2021/06/28	1	98.30	1	99.20	99.40	0	1,481	0.00%
2021/06/22	0	0.00	2	101.50	101.00	-2	1,463	-0.14%
2021/06/18	2	103.50	1	103.50	104.00	1	1,437	0.07%
2021/06/17	1	101.00	0	0.00	103.00	1	1,418	0.07%
2021/06/15	0	0.00	1	100.00	100.00	-1	1,424	-0.07%
2021/06/08	1	103.00	2	104.50	102.00	-1	1,492	-0.07%
2021/06/07	2	104.25	1	102.00	105.00	1	1,487	0.07%
2021/06/04	1.1	104.50	1	107.00	104.00	0.1	1,462	0.01%
2021/05/31	1	96.60	0	0.00	96.50	1	1,347	0.07%
2021/05/21	1	88.00	1	87.90	88.50	0	1,489	0.00%
2021/05/18	0	0.00	1	89.00	89.00	-1	1,547	-0.06%
2021/05/17	1	85.00	0	0.00	82.90	1	1,555	0.06%
2021/05/14	0	0.00	10	95.55	89.70	-10	1,553	-0.64%
2021/05/13	10	91.31	0	0.00	92.00	10	1,525	0.66%
2021/05/12	1	83.50	0	0.00	83.70	1	1,500	0.07%
2021/05/11	0	0.00	1	96.50	92.70	-1	1,449	-0.07%
2021/04/28	0	0.00	1	106.50	106.00	-1	1,342	-0.07%
2021/04/26	0	0.00	1	106.50	107.00	-1	1,338	-0.07%
2021/04/23	1	105.00	0	0.00	105.00	1	1,341	0.07%
2021/04/22	1	104.00	0	0.00	104.00	1	1,367	0.07%
2021/04/21	1	107.00	1	107.00	107.50	0	1,379	0.00%
2021/04/12	0	0.00	1	106.00	106.50	-1	1,486	-0.07%
2021/04/09	0	0.00	0.1	114.50	107.50	-0.1	1,485	0.00%
2021/03/30	1	108.00	0	0.00	107.50	1	1,399	0.07%
2021/03/29	0	0.00	10	106.50	106.00	-10	1,390	-0.72%
2021/03/22	0	0.00	1	106.00	105.50	-1	1,595	-0.06%
2021/03/17	1.1	105.52	0	0.00	106.00	1.1	1,620	0.06%
2021/03/15	0	0.00	2	110.00	108.50	-2	1,671	-0.12%
2021/03/12	10	108.00	0	0.00	109.00	10	1,702	0.59%
2021/03/09	1	104.50	0	0.00	104.50	1	1,678	0.06%
2021/01/26	0	0.00	2	104.50	104.50	-2	2,053	-0.10%
2021/01/25	0	0.00	2	104.00	104.00	-2	2,038	-0.10%
2021/01/21	0	0.00	1	102.00	102.00	-1	2,044	-0.05%
2021/01/20	2	104.00	0	0.00	101.50	2	2,060	0.10%
2021/01/15	4	104.88	0	0.00	103.00	4	2,067	0.19%
2021/01/14	1	107.50	0	0.00	107.00	1	2,068	0.05%
2021/01/13	2	106.75	0	0.00	105.50	2	2,065	0.10%
2021/01/08	0	0.00	1	111.50	110.50	-1	2,381	-0.04%
2021/01/07	2	109.25	3	109.50	109.50	-1	2,361	-0.04%
2020/12/31	0	0.00	1	114.00	112.00	-1	2,341	-0.04%
2020/12/24	1	113.00	1	111.50	111.50	0	2,384	0.00%
2020/12/22	0	0.00	1	112.00	111.50	-1	2,429	-0.04%
2020/12/17	1	118.00	0	0.00	118.00	1	2,451	0.04%
2020/12/16	1	115.00	0	0.00	117.50	1	2,343	0.04%
2020/12/14	1	115.00	0	0.00	114.00	1	2,310	0.04%
2020/12/11	0	0.00	2	119.00	116.00	-2	2,311	-0.09%
2020/12/10	1	117.00	0	0.00	117.50	1	2,306	0.04%
2020/12/09	2	117.50	0	0.00	117.00	2	2,274	0.09%
2020/12/04	1	114.00	0	0.00	114.00	1	2,250	0.04%
2020/12/03	0	0.00	0	114.50	114.00	0	2,321	0.00%
2020/11/30	0	0.00	2	115.75	113.50	-2	2,410	-0.08%
2020/11/27	4	114.00	5	114.60	114.50	-1	2,436	-0.04%
2020/11/26	2	112.25	0	0.00	112.00	2	2,517	0.08%
2020/11/20	1	113.50	2	113.50	113.50	-1	2,691	-0.04%
2020/11/19	1	118.00	1	117.50	115.50	0	2,762	0.00%
2020/11/18	1	118.50	0	0.00	118.00	1	2,803	0.04%
2020/11/17	2	118.51	1	122.50	118.50	1	2,847	0.04%
2020/11/16	6	119.08	5	119.20	119.50	1	2,852	0.04%
2020/11/13	0	0.00	1	112.00	111.00	-1	2,772	-0.04%
2020/11/12	2	112.25	1	110.50	110.00	1	2,903	0.03%
2020/11/11	0	113.00	0	0.00	111.50	0	2,950	0.00%
2020/10/29	1	100.50	0	0.00	102.50	1	3,359	0.03%
2020/10/26	1	105.50	0	0.00	104.50	1	3,692	0.03%
2020/10/22	1	106.50	0	0.00	106.50	1	3,862	0.03%
2020/10/21	0	0.00	1	112.50	111.00	-1	3,863	-0.03%
2020/10/19	1	116.50	0	0.00	112.00	1	3,867	0.03%
2020/10/16	1	112.00	7	115.71	116.50	-6	3,728	-0.16%
2020/09/24	1	104.50	0	0.00	104.50	1	4,134	0.02%
2020/09/15	0	0.00	1	114.50	114.50	-1	4,310	-0.02%
2020/09/14	1	112.50	0	0.00	113.00	1	4,312	0.02%
2020/09/08	3	113.67	2	113.25	114.50	1	4,362	0.02%
2020/09/07	4	117.75	0	0.00	115.00	4	4,315	0.09%
2020/09/04	1	121.00	2	122.00	122.00	-1	4,288	-0.02%
2020/09/02	1	128.50	0	0.00	128.00	1	4,349	0.02%
2020/09/01	0	0.00	1	123.00	130.50	-1	4,483	-0.02%
2020/08/31	0	0.00	3	132.00	126.50	-3	4,470	-0.07%
2020/08/28	0	0.00	1	131.00	128.50	-1	4,444	-0.02%
2020/08/27	3	130.00	0	0.00	129.50	3	4,449	0.07%
2020/08/26	1	128.00	0	0.00	127.00	1	4,415	0.02%
2020/08/25	3	129.17	1	127.00	128.50	2	4,427	0.05%
2020/08/24	4	129.00	0	0.00	127.50	4	4,383	0.09%
2020/08/21	0	0.00	6	126.50	127.00	-6	4,364	-0.14%
2020/08/20	1	115.00	4	122.00	116.00	-3	4,567	-0.07%
2020/08/19	2	130.00	0	0.00	126.50	2	4,583	0.04%
2020/08/14	0	0.00	2	119.00	121.50	-2	4,704	-0.04%
2020/08/12	1	114.00	1	113.50	115.00	0	4,720	0.00%
2020/08/10	1	120.50	1	122.50	113.00	0	4,747	0.00%
2020/08/06	1	120.50	5	118.90	119.50	-4	4,751	-0.08%
2020/08/04	1	110.50	0	0.00	110.50	1	4,648	0.02%
2020/08/03	8	109.50	9	110.56	110.00	-1	4,739	-0.02%
2020/07/31	1	110.00	0	0.00	110.00	1	4,782	0.02%
2020/07/30	4	105.38	3	106.00	106.50	1	4,813	0.02%
2020/07/29	3	109.50	0	0.00	110.00	3	4,739	0.06%
2020/07/28	3	121.67	0	0.00	119.00	3	4,595	0.07%
2020/07/24	0	0.00	1	127.00	126.00	-1	4,650	-0.02%
2020/07/23	2	131.00	2	129.50	130.50	0	4,721	0.00%
2020/07/22	0	0.00	1	130.50	131.00	-1	4,768	-0.02%
2020/07/17	1	123.50	2	125.75	125.00	-1	4,857	-0.02%
2020/07/16	2	126.25	0	0.00	125.50	2	4,823	0.04%
2020/07/15	3	124.33	1	124.50	124.00	2	4,841	0.04%
2020/07/09	1	127.00	0	0.00	126.50	1	4,962	0.02%
2020/07/08	1	133.50	1	129.50	129.50	0	5,017	0.00%
2020/07/07	5	131.50	0	0.00	130.50	5	5,014	0.10%
2020/07/06	3	129.50	0	0.00	136.50	3	5,070	0.06%
2020/07/02	2	130.00	2	130.00	129.00	0	5,198	0.00%
2020/07/01	0	0.00	1	130.00	127.50	-1	5,272	-0.02%
2020/06/30	2	126.75	1	127.00	127.00	1	5,346	0.02%
2020/06/29	1	132.50	0	0.00	128.00	1	5,424	0.02%
2020/06/24	2	134.50	0	0.00	132.00	2	5,523	0.04%
2020/06/23	0	0.00	2	133.00	132.00	-2	5,602	-0.04%
2020/06/22	1	129.50	1	129.00	131.00	0	5,731	0.00%
2020/06/18	0	0.00	2	132.50	132.00	-2	5,785	-0.03%
2020/06/17	2	131.50	2	131.50	131.00	0	5,886	0.00%
2020/06/16	2	130.50	5	133.00	130.50	-3	5,892	-0.05%
2020/06/09	5	130.50	0	0.00	130.50	5	6,402	0.08%
2020/06/08	6	137.33	1	137.50	132.00	5	6,516	0.08%
2020/06/05	2	140.75	2	142.25	145.00	0	6,504	0.00%
2020/06/04	2	142.00	7	141.43	140.00	-5	6,604	-0.08%
2020/06/03	6	139.58	10	141.50	139.00	-4	6,599	-0.06%
2020/06/02	5	140.00	0	0.00	138.00	5	6,600	0.08%
2020/06/01	1	143.00	6	144.08	145.00	-5	6,652	-0.08%
2020/05/29	1	139.50	2	138.50	143.50	-1	6,648	-0.02%
2020/05/28	11	138.41	1	139.50	137.00	10	6,653	0.15%
2020/05/27	4	144.75	10	141.80	139.00	-6	6,668	-0.09%
2020/05/26	6	144.00	7	144.43	142.50	-1	6,505	-0.02%
2020/05/25	1	147.50	1	141.50	142.50	0	6,501	0.00%
2020/05/22	4	137.50	1	137.50	135.50	3	6,431	0.05%
2020/05/21	1	138.50	1	138.50	138.00	0	6,391	0.00%
2020/05/20	9	129.67	9	134.22	135.50	0	6,278	0.00%
2020/05/18	0	0.00	1	124.00	121.50	-1	6,226	-0.02%
2020/05/13	5	129.60	4	128.88	126.50	1	6,496	0.02%
2020/05/12	1	130.50	1	130.50	126.50	0	6,566	0.00%
2020/05/06	2	135.25	1	134.00	131.00	1	6,577	0.02%
2020/05/05	1	128.50	3	129.50	129.00	-2	6,585	-0.03%
2020/04/30	1	127.50	0	0.00	128.50	1	6,539	0.02%
2020/04/29	1	133.00	1	130.50	127.50	0	6,580	0.00%
2020/04/28	0	0.00	3	127.00	130.00	-3	6,582	-0.05%
2020/04/24	0	0.00	2	120.25	121.50	-2	6,544	-0.03%
2020/04/17	1	116.50	1	124.00	115.50	0	6,872	0.00%
2020/04/16	1	116.00	0	0.00	116.00	1	6,946	0.01%
2020/04/14	0	0.00	1	117.50	115.00	-1	6,927	-0.01%
2020/04/13	2	110.75	1	110.00	109.00	1	6,867	0.01%
2020/04/10	1	117.50	0	0.00	118.50	1	6,783	0.01%
2020/04/09	4	117.50	7	115.00	115.00	-3	6,775	-0.04%
2020/04/08	4	124.00	4	122.00	120.00	0	6,708	0.00%
2020/04/07	0	0.00	3	124.50	123.50	-3	6,675	-0.04%
2020/04/06	2	120.00	0	0.00	120.00	2	6,533	0.03%
2020/04/01	0	0.00	1	112.50	116.00	-1	6,419	-0.02%
2020/03/31	4	109.88	3	110.00	110.50	1	6,327	0.02%
2020/03/30	0	0.00	1	107.00	111.00	-1	6,270	-0.02%
2020/03/27	16	107.53	12	105.17	105.50	4	6,228	0.06%
2020/03/26	7	105.50	6	100.95	105.00	1	6,328	0.02%
2020/03/23	4	80.95	4	80.20	81.30	0	6,308	0.00%
2020/03/20	0	0.00	1	78.50	80.00	-1	6,230	-0.02%
2020/03/19	5	75.38	6	77.75	72.80	-1	6,228	-0.02%
2020/03/18	12	82.90	12	85.75	80.70	0	6,086	0.00%
2020/03/17	2	84.80	2	87.35	82.80	0	6,025	0.00%
2020/03/16	1	102.00	1	99.00	91.80	0	5,989	0.00%
2020/03/13	7	95.39	6	95.95	102.00	1	5,928	0.02%
2020/03/12	2	102.85	2	97.70	97.70	0	5,784	0.00%
2020/03/11	1	117.00	1	109.50	108.50	0	5,619	0.00%
2020/03/10	2	113.75	0	0.00	115.00	2	5,474	0.04%
2020/03/09	1	127.50	0	0.00	125.00	1	5,350	0.02%
2020/03/06	1	135.50	1	133.00	133.00	0	5,441	0.00%
2020/03/05	0	0.00	1	135.00	135.50	-1	5,447	-0.02%
2020/03/04	1	129.00	0	0.00	128.50	1	5,497	0.02%
2020/02/27	15	138.57	15	128.57	128.00	0	5,964	0.00%
2020/02/26	1	136.00	1	136.00	137.00	0	5,971	0.00%
2020/02/25	7	134.36	10	133.20	134.50	-3	5,911	-0.05%
2020/02/24	2	128.75	1	130.50	129.00	1	5,806	0.02%
2020/02/21	1	133.50	1	136.00	132.00	0	5,756	0.00%
2020/02/20	5	136.50	4	137.75	135.50	1	5,728	0.02%
2020/02/19	1	135.50	0	0.00	136.50	1	5,854	0.02%
2020/02/18	11	142.82	9	143.78	138.00	2	5,965	0.03%
2020/02/17	3	141.17	3	140.00	140.00	0	5,980	0.00%
2020/02/14	5	145.90	7	143.64	145.50	-2	5,891	-0.03%
2020/02/13	3	142.83	3	139.00	135.00	0	5,715	0.00%
2020/02/12	2	136.00	2	136.00	136.00	0	5,578	0.00%
2020/02/11	21	133.55	22	132.20	135.00	-1	5,555	-0.02%
2020/02/10	2	132.25	2	132.75	131.00	0	5,520	0.00%
2020/02/07	9	136.00	7	133.86	133.50	2	5,570	0.04%
2020/02/06	2	132.75	12	136.21	139.50	-10	5,491	-0.18%
2020/02/05	11	131.95	1	131.00	127.00	10	5,366	0.19%
2020/02/03	3	134.00	3	131.67	131.00	0	5,322	0.00%
2020/01/31	4	139.38	2	138.00	139.00	2	5,348	0.04%
2020/01/30	0	0.00	1	138.00	135.50	-1	5,291	-0.02%
2020/01/20	1	147.00	0	0.00	148.00	1	5,236	0.02%
2020/01/17	24	148.46	24	147.00	150.00	0	5,172	0.00%
2020/01/16	2	143.75	2	145.75	148.00	0	5,142	0.00%
2020/01/15	3	138.83	2	141.50	138.00	1	4,987	0.02%
2020/01/14	1	134.00	1	137.00	140.00	0	4,896	0.00%
2020/01/13	2	133.75	3	136.83	136.50	-1	4,816	-0.02%
2020/01/10	6	129.17	8	128.50	129.50	-2	4,645	-0.04%
2020/01/09	2	122.75	2	123.25	125.00	0	4,468	0.00%
2020/01/07	1	118.00	2	117.00	117.50	-1	4,597	-0.02%
2020/01/03	1	121.00	1	124.00	121.50	0	4,632	0.00%
2020/01/02	1	129.00	2	127.50	128.00	-1	4,662	-0.02%
2019/12/31	1	120.50	0	0.00	121.00	1	4,837	0.02%
2019/12/30	1	119.50	1	120.50	119.50	0	4,993	0.00%
2019/12/26	1	120.50	0	0.00	119.00	1	5,444	0.02%
2019/12/24	2	125.00	1	120.50	125.00	1	5,405	0.02%
2019/12/23	3	126.33	2	125.00	119.00	1	5,329	0.02%
2019/12/19	1	115.00	1	113.00	113.50	0	5,004	0.00%
2019/12/13	1	111.50	3	111.83	111.50	-2	4,883	-0.04%
2019/12/12	1	112.50	1	113.50	111.50	0	4,878	0.00%
2019/12/09	1	114.00	0	0.00	114.00	1	5,072	0.02%
2019/12/05	1	124.00	1	119.00	124.00	0	4,984	0.00%
2019/12/04	1	119.00	1	119.50	119.00	0	4,962	0.00%
2019/12/03	5	126.60	3	122.17	121.00	2	4,911	0.04%
2019/12/02	1	125.00	1	128.50	124.50	0	4,781	0.00%
2019/11/29	3	129.33	3	129.67	125.50	0	4,729	0.00%
2019/11/27	2	120.75	2	119.75	120.50	0	4,307	0.00%
2019/11/26	1	113.00	1	117.00	121.00	0	4,195	0.00%
2019/11/22	1	100.50	1	102.00	100.00	0	3,927	0.00%
2019/11/15	4	102.05	4	105.13	103.50	0	3,819	0.00%
2019/11/14	2	102.75	6	102.50	103.50	-4	3,674	-0.11%
2019/11/13	5	96.10	5	96.62	97.00	0	3,607	0.00%
2019/11/11	2	92.70	2	92.45	92.90	0	3,753	0.00%
2019/11/06	22	96.97	22	97.29	96.00	0	3,791	0.00%
2019/11/04	1	94.10	1	94.80	93.90	0	3,779	0.00%
2019/11/01	15	97.00	15	95.55	97.00	0	3,810	0.00%
2019/10/31	7	94.49	7	94.83	94.50	0	3,772	0.00%
2019/10/30	6	99.07	4	102.13	95.00	2	3,777	0.05%
2019/10/29	1	93.70	1	96.60	94.50	0	3,688	0.00%
2019/10/28	2	95.90	1	96.80	95.50	1	3,673	0.03%
2019/10/25	1	97.80	2	98.95	96.40	-1	3,666	-0.03%
2019/10/24	3	100.90	2	99.65	98.10	1	3,655	0.03%
2019/10/23	2	105.00	2	101.50	100.00	0	3,612	0.00%
2019/10/22	1	103.50	1	107.00	107.00	0	3,600	0.00%
2019/10/21	1	103.00	1	103.50	104.50	0	3,585	0.00%
2019/10/18	1	105.00	1	102.00	104.50	0	3,591	0.00%
2019/10/16	4	102.75	3	101.83	100.50	1	3,637	0.03%
2019/10/09	0	0.00	1	94.10	94.10	-1	3,485	-0.03%
2019/10/08	1	96.80	1	95.60	95.80	0	3,516	0.00%
2019/10/07	1	96.30	1	96.50	95.00	0	3,455	0.00%
2019/10/04	7	89.53	7	91.34	94.10	0	3,256	0.00%
2019/10/03	2	84.10	2	84.95	85.60	0	3,127	0.00%
2019/09/19	1	80.50	1	80.20	80.60	0	2,789	0.00%
2019/09/12	1	83.40	1	81.60	84.10	0	2,637	0.00%
2019/09/11	1	79.00	2	82.80	83.20	-1	2,500	-0.04%
2019/09/10	1	75.50	2	74.75	75.70	-1	2,332	-0.04%
2019/08/30	0	0.00	1	72.70	72.70	-1	2,164	-0.05%
2019/08/28	5	76.78	5	76.52	75.40	0	2,127	0.00%
2019/08/27	1	73.90	0	0.00	74.80	1	2,077	0.05%
2019/08/21	0	0.00	14	77.80	77.70	-14	1,902	-0.74%
2019/08/20	0	0.00	1	76.40	76.90	-1	1,881	-0.05%
2019/08/19	1	76.00	1	78.10	78.30	0	1,845	0.00%
2019/08/16	16	76.26	2	73.90	74.80	14	1,792	0.78%
2019/08/15	1	71.30	0	0.00	75.10	1	1,744	0.06%
2019/08/14	1	70.40	2	70.20	70.00	-1	1,624	-0.06%
2019/08/08	1	69.80	2	69.25	70.30	-1	1,477	-0.07%
2019/08/07	1	67.20	6	64.68	68.40	-5	1,408	-0.35%
2019/08/06	5	62.90	3	62.80	62.90	2	1,304	0.15%
2019/07/24	2	60.90	0	0.00	61.70	2	1,064	0.19%
2019/07/22	0	0.00	2	59.90	59.60	-2	1,007	-0.20%
2019/07/19	2	59.80	0	0.00	59.60	2	976	0.20%
2019/07/18	2	60.90	2	61.95	61.30	0	937	0.00%
2019/07/17	1	59.70	2	59.30	59.50	-1	855	-0.12%
2019/07/15	0	0.00	1	58.50	58.20	-1	768	-0.13%
2019/07/12	0	0.00	1	57.50	58.50	-1	752	-0.13%
2019/07/11	4	55.73	3	54.93	56.20	1	679	0.15%
2019/07/10	1	57.80	4	56.88	55.00	-3	640	-0.47%
2019/07/09	1	57.00	1	57.00	57.00	0	598	0.00%
2019/07/08	15	54.60	15	55.27	57.50	0	510	0.00%
2019/07/05	3	50.20	3	50.47	52.50	0	404	0.00%
2019/07/04	4	47.90	2	47.98	48.45	2	297	0.67%
2019/07/03	0	0.00	2	46.75	46.75	-2	269	-0.74%
2019/06/28	1	44.80	1	45.00	45.50	0	238	0.00%
2019/06/21	0	0.00	1	40.70	40.95	-1	178	-0.56%
2019/06/20	0	0.00	1	40.15	40.20	-1	173	-0.58%
2019/04/26	1	37.70	0	0.00	38.65	1	182	0.55%
2019/04/17	0	0.00	1	39.00	38.20	-1	164	-0.61%
2018/10/11	0	0.00	1	34.70	33.70	-1	136	-0.73%
2018/02/05	0	0.00	7	41.80	41.40	-7	407	-1.72%
2018/02/01	0	0.00	1	42.80	42.60	-1	409	-0.24%
2018/01/31	0	0.00	4	42.30	42.65	-4	418	-0.96%
2018/01/02	2	44.90	0	0.00	44.90	2	474	0.42%