瀚宇博 (5469)-元大-鳳山券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	52.80	0	0.00	53.00	0.1	1,543	0.01%
2025/01/10	0	0.00	5	52.66	52.60	-5	1,645	-0.30%
2025/01/03	0.2	53.80	1	54.60	54.30	-0.8	1,595	-0.05%
2025/01/02	1	54.40	0	0.00	53.40	1	1,524	0.07%
2024/12/31	4	53.40	1.2	53.28	53.20	2.8	1,553	0.18%
2024/12/30	0.2	54.30	0	0.00	54.00	0.2	1,578	0.01%
2024/12/27	35.2	55.52	30	55.08	53.80	5.2	1,579	0.33%
2024/12/26	0	0.00	0.9	51.50	52.00	-0.9	1,398	-0.07%
2024/12/03	0	0.00	10	51.20	51.10	-10	2,059	-0.49%
2024/12/02	0	0.00	0.1	51.00	51.00	-0.1	2,098	-0.01%
2024/11/28	10	50.60	0	0.00	50.20	10	2,206	0.45%
2024/11/27	0	0.00	5	52.50	51.30	-5	2,197	-0.23%
2024/11/25	0	0.00	1	52.90	52.80	-1	2,209	-0.05%
2024/11/22	5	53.30	4	52.70	52.70	1	2,250	0.04%
2024/11/21	0	0.00	0.3	52.00	52.50	-0.3	2,254	-0.02%
2024/11/20	0	0.00	3.1	52.21	52.00	-3.1	2,264	-0.14%
2024/11/19	0	0.00	3	52.00	52.00	-3	2,300	-0.13%
2024/11/18	1	52.00	0.9	51.80	51.60	0.1	2,319	0.00%
2024/11/14	10	52.00	10	51.40	51.40	0	2,368	0.00%
2024/11/13	8	52.20	8.8	52.93	52.40	-0.8	2,425	-0.03%
2024/11/12	0	0.00	1	52.70	52.70	-1	2,502	-0.04%
2024/11/11	10	53.40	10	53.70	53.70	0	2,529	0.00%
2024/11/07	0.3	55.20	0	0.00	55.30	0.3	2,632	0.01%
2024/11/06	0.2	54.20	0	0.00	54.30	0.2	2,659	0.01%
2024/11/04	10	55.20	10	55.10	55.10	0	2,692	0.00%
2024/10/30	0.6	56.10	0	0.00	55.60	0.6	2,752	0.02%
2024/10/29	0	0.00	0.1	56.00	57.00	-0.1	2,781	-0.01%
2024/10/25	0	0.00	0.3	56.70	57.00	-0.3	2,839	-0.01%
2024/10/23	8	57.21	3	56.90	57.30	5	2,914	0.17%
2024/10/22	0.2	55.80	0	0.00	55.50	0.2	2,885	0.01%
2024/10/21	0.1	55.30	0	0.00	55.80	0.1	2,901	0.00%
2024/10/08	2	52.10	0	0.00	51.90	2	2,948	0.07%
2024/10/07	0	0.00	2	52.70	52.60	-2	3,181	-0.06%
2024/09/26	0.1	53.70	30	53.90	53.30	-29.9	3,670	-0.81%
2024/09/25	0	0.00	10	54.50	54.00	-10	3,744	-0.27%
2024/09/24	0	0.00	1	54.20	54.30	-1	3,846	-0.03%
2024/09/19	0	0.00	1	52.60	52.80	-1	3,782	-0.03%
2024/09/13	0	0.00	1	51.20	51.30	-1	3,970	-0.03%
2024/09/11	1	50.80	0	0.00	50.60	1	4,022	0.02%
2024/09/03	0	0.00	3	52.43	52.00	-3	4,080	-0.07%
2024/09/02	40	52.78	3	52.90	52.40	37	4,132	0.90%
2024/08/29	1	52.90	0	0.00	52.80	1	4,173	0.02%
2024/08/27	14	54.10	0	0.00	53.30	14	4,372	0.32%
2024/08/26	0.3	53.80	0.2	52.90	53.50	0.1	4,245	0.00%
2024/08/23	0	0.00	3	50.90	51.90	-3	4,296	-0.07%
2024/08/22	0.1	51.45	1	52.00	50.90	-0.9	4,310	-0.02%
2024/08/19	2	50.15	0	0.00	49.80	2	4,508	0.04%
2024/08/15	3	50.20	0	0.00	49.60	3	4,773	0.06%
2024/08/14	0	0.00	1	49.30	49.35	-1	4,891	-0.02%
2024/08/13	1	48.90	0	0.00	48.80	1	5,003	0.02%
2024/08/07	1	47.25	0	0.00	47.80	1	5,366	0.02%
2024/08/06	1	43.90	0	0.00	45.40	1	5,360	0.02%
2024/08/05	1	46.10	3	46.85	45.90	-2	5,306	-0.04%
2024/08/02	0	0.00	1	52.00	50.80	-1	5,246	-0.02%
2024/08/01	4	51.88	11	51.81	51.80	-7	5,234	-0.13%
2024/07/30	1	46.85	1	46.75	48.50	0	5,185	0.00%
2024/07/23	4	49.71	4	49.70	49.50	0	5,199	0.00%
2024/07/22	1	48.50	0	0.00	49.25	1	5,193	0.02%
2024/07/19	0.2	51.50	0	0.00	50.30	0.2	5,145	0.00%
2024/07/18	0	52.10	0	0.00	52.00	0	5,098	0.00%
2024/07/17	0	0.00	2	53.80	53.60	-2	5,037	-0.04%
2024/07/15	2.1	53.86	0	0.00	53.40	2.1	5,087	0.04%
2024/07/12	0	0.00	1	53.00	52.90	-1	5,035	-0.02%
2024/07/11	0	0.00	2	52.95	52.80	-2	5,053	-0.04%
2024/07/09	5	53.36	4	52.30	51.50	1	5,093	0.02%
2024/07/08	2	55.90	2	55.15	54.60	0	4,856	0.00%
2024/07/05	1	56.00	1	56.00	56.10	0	4,777	0.00%
2024/07/04	0	0.00	3.1	56.37	57.00	-3.1	4,637	-0.07%
2024/07/01	1	55.00	2	56.20	56.20	-1	4,562	-0.02%
2024/06/28	3	55.47	7	54.80	55.90	-4	4,552	-0.09%
2024/06/26	0	0.00	0.2	53.60	53.50	-0.2	4,800	0.00%
2024/06/24	0	0.00	1	54.40	53.60	-1	5,269	-0.02%
2024/06/20	9	55.49	5	54.70	54.70	4	5,396	0.07%
2024/06/19	2	55.45	1.4	55.61	55.10	0.6	5,626	0.01%
2024/06/18	1	55.40	1	55.40	55.50	0	6,408	0.00%
2024/06/13	11.2	54.90	0	0.00	54.80	11.2	7,004	0.16%
2024/06/12	0.2	55.00	0	0.00	54.80	0.2	7,038	0.00%
2024/06/11	0	0.00	1	55.40	55.40	-1	7,058	-0.01%
2024/06/07	1	55.30	2	55.45	55.20	-1	7,084	-0.01%
2024/06/06	1	55.70	1	56.00	55.60	0	7,150	0.00%
2024/06/05	0	0.00	1	56.50	56.50	-1	7,169	-0.01%
2024/06/04	0	0.00	0.3	57.60	57.60	-0.3	7,192	0.00%
2024/06/03	1	57.80	0	0.00	57.40	1	7,187	0.01%
2024/05/31	2	60.00	3.3	59.89	59.20	-1.3	7,095	-0.02%
2024/05/30	1	58.80	0	0.00	58.50	1	6,965	0.01%
2024/05/29	5.1	60.66	26.1	60.37	60.20	-21	6,873	-0.31%
2024/05/28	0	0.00	2.1	58.65	59.20	-2.1	6,712	-0.03%
2024/05/27	8.1	58.66	1	58.20	58.00	7.1	6,687	0.11%
2024/05/24	0	0.00	1	57.30	56.90	-1	6,631	-0.02%
2024/05/23	9	57.77	6	57.30	57.10	3	6,600	0.05%
2024/05/22	10	56.82	10	57.40	58.00	0	6,618	0.00%
2024/05/21	5	56.36	4.1	56.72	57.40	0.9	6,543	0.01%
2024/05/20	1.1	56.99	0	0.00	55.70	1.1	6,391	0.02%
2024/05/16	11.2	58.64	8	56.90	56.70	3.2	6,230	0.05%
2024/05/15	27	59.67	7	59.56	58.60	20	6,239	0.32%
2024/05/14	7	55.97	9	56.61	56.60	-2	6,045	-0.03%
2024/05/06	0	0.00	0.1	54.40	54.50	-0.1	6,276	0.00%
2024/05/02	3	55.10	0	0.00	54.90	3	6,426	0.05%
2024/04/30	1	56.20	0	0.00	56.10	1	6,464	0.02%
2024/04/29	0	0.00	1	56.70	56.70	-1	6,448	-0.02%
2024/04/22	1	55.30	0	0.00	54.40	1	6,473	0.02%
2024/04/19	4	55.90	0	0.00	55.70	4	6,440	0.06%
2024/04/17	1	57.00	0	0.00	56.60	1	6,406	0.02%
2024/04/16	1	56.20	1	56.40	56.70	0	6,398	0.00%
2024/04/15	0	59.00	0	0.00	58.40	0	6,339	0.00%
2024/04/12	1	59.30	0	0.00	58.90	1	6,323	0.02%
2024/04/11	4	58.40	6	58.70	59.50	-2	6,319	-0.03%
2024/04/10	6	60.85	4	60.45	60.20	2	6,284	0.03%
2024/04/03	0	0.00	10	61.30	61.30	-10	6,339	-0.16%
2024/04/01	6	60.92	4	60.93	61.00	2	6,277	0.03%
2024/03/29	2	62.75	15.1	62.33	60.80	-13.1	6,201	-0.21%
2024/03/28	40.3	64.72	120	63.35	63.20	-79.7	5,938	-1.34%	大賣/
2024/03/27	18.1	62.24	16	61.18	63.60	2.1	5,614	0.04%
2024/03/26	8	61.71	7	60.84	60.90	1	5,491	0.02%
2024/03/25	7	62.50	1	64.30	62.50	6	5,434	0.11%
2024/03/22	65	63.88	4	64.65	62.40	61	5,361	1.14%
2024/03/21	105.9	68.18	29	67.29	67.00	76.9	5,175	1.48%	大買/
2024/03/20	12	64.21	36	63.51	64.90	-24	4,423	-0.54%
2024/03/19	1	58.90	1	59.00	59.00	0	4,056	0.00%
2024/03/18	9	56.06	9	56.50	56.50	0	3,911	0.00%
2024/03/13	0	0.00	3	54.60	54.70	-3	3,876	-0.08%
2024/03/11	1	53.50	2	54.20	53.30	-1	3,909	-0.03%
2024/03/07	4	57.85	7	57.64	57.40	-3	4,168	-0.07%
2024/03/06	2	58.10	0	0.00	58.30	2	4,347	0.05%
2024/03/05	2	58.00	0	0.00	58.30	2	4,428	0.05%
2024/03/04	3	57.80	3	58.03	57.80	0	4,425	0.00%
2024/03/01	2	58.10	0	0.00	57.50	2	4,423	0.05%
2024/02/27	1	58.40	2	58.60	57.20	-1	4,392	-0.02%
2024/02/26	3	57.60	2	57.85	57.80	1	4,359	0.02%
2024/02/23	5	59.28	19	59.70	58.40	-14	4,341	-0.32%
2024/02/22	0	0.00	1	62.40	62.00	-1	4,255	-0.02%
2024/02/21	0	0.00	2	61.80	62.10	-2	4,307	-0.05%
2024/02/20	8	63.05	6	62.50	62.50	2	4,307	0.05%
2024/02/19	0	0.00	10	61.30	62.00	-10	4,259	-0.23%
2024/02/16	3	61.90	1	62.00	61.50	2	4,232	0.05%
2024/02/15	10	60.00	0	0.00	60.00	10	4,144	0.24%
2024/02/05	1	58.60	2	58.30	58.60	-1	4,096	-0.02%
2024/02/02	0	0.00	10	58.00	58.40	-10	4,061	-0.25%