耕興 (6146)-元大-鳳山券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
202.0
漲跌
▼0.5
漲幅
-0.25%
成交量
65張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	202.50	0	0.00	201.50	2	142	1.41%
2024/12/02	0.1	203.50	0	0.00	205.00	0.1	139	0.04%
2024/11/26	0	205.00	0	0.00	206.50	0	135	0.00%
2024/11/18	0.1	207.50	0	0.00	205.50	0.1	132	0.08%
2024/10/08	0.2	216.00	0	0.00	215.50	0.2	229	0.09%
2024/09/27	1	224.00	0	0.00	223.00	1	253	0.40%
2024/09/25	1	228.50	0	228.50	223.00	1	255	0.37%
2024/09/04	0.1	216.00	0	0.00	213.50	0.1	365	0.03%
2024/08/26	0	0.00	0	223.70	223.50	0	407	0.00%
2024/08/20	0	0.00	0.1	225.75	226.00	-0.1	430	-0.02%
2024/08/08	0	0.00	1	213.50	211.50	-1	540	-0.19%
2024/08/05	1	201.00	0	0.00	201.50	1	539	0.19%
2024/08/01	0	0.00	0.1	231.50	228.50	-0.1	538	-0.01%
2024/07/23	0	0.00	1	228.50	228.00	-1	553	-0.18%
2024/07/22	0	0.00	1	228.00	228.50	-1	553	-0.18%
2024/07/19	0	234.50	0	0.00	232.00	0	550	0.00%
2024/07/16	0	238.50	1	243.00	240.50	-1	548	-0.18%
2024/07/05	0	0.00	1	234.50	235.50	-1	563	-0.18%
2024/06/27	0.1	223.50	0	0.00	222.00	0.1	609	0.02%
2024/06/25	0.1	221.50	0	0.00	220.50	0.1	663	0.01%
2024/06/13	1	225.00	0	0.00	225.50	1	858	0.12%
2024/06/12	0	0.00	1	241.00	241.00	-1	849	-0.12%
2024/06/05	2	237.75	0	0.00	237.00	2	907	0.22%
2024/05/17	0.3	231.00	0	231.00	229.50	0.3	911	0.03%
2024/05/16	1	238.00	0	0.00	235.50	1	893	0.11%
2024/05/07	0	0.00	2	241.75	241.00	-2	868	-0.23%
2024/05/03	1	243.05	0	0.00	243.00	1	858	0.12%
2024/04/26	0	0.00	1	243.00	242.50	-1	849	-0.12%
2024/04/25	1	243.00	0	0.00	239.00	1	847	0.12%
2024/04/22	0	0.00	0	242.50	243.50	0	834	0.00%
2024/04/17	0	247.50	0	0.00	245.50	0	812	0.00%
2024/04/16	0.2	239.83	0	0.00	242.50	0.2	810	0.02%
2024/04/08	0	0.00	0	245.00	243.00	0	773	0.00%
2024/04/03	0	248.50	0	0.00	251.00	0	762	0.00%
2024/03/29	0.1	252.39	0	0.00	249.00	0.1	722	0.02%
2024/03/28	0.1	262.50	0	0.00	257.50	0.1	691	0.02%
2024/03/25	1	262.00	2	259.75	257.50	-1	611	-0.16%
2024/03/22	1	264.99	2	264.75	262.00	-1	596	-0.17%
2024/03/21	1	284.00	1	276.50	282.50	0	566	0.00%
2024/03/20	1	284.50	0	0.00	286.00	1	533	0.19%
2024/03/19	2	278.00	2	280.00	279.00	0	490	0.00%
2024/03/15	0	0.00	3	254.83	250.00	-3	438	-0.68%
2024/03/14	1.2	260.43	0	0.00	260.50	1.2	421	0.27%
2024/03/13	0	0.00	1	258.00	256.00	-1	382	-0.26%
2024/03/11	2	237.00	0.1	238.50	238.00	1.9	343	0.55%
2024/03/06	1	240.00	2	242.50	241.00	-1	327	-0.30%
2024/03/05	1	246.50	1.7	242.88	246.50	-0.7	316	-0.22%
2024/03/04	0	0.00	1	237.00	237.00	-1	299	-0.33%
2024/02/27	3	235.00	4	235.50	237.00	-1	286	-0.35%
2024/02/23	1	227.00	0	0.00	228.00	1	259	0.39%
2024/02/22	0	0.00	0.1	227.50	225.00	-0.1	258	-0.02%
2024/02/21	1	227.00	0	0.00	226.00	1	258	0.39%
2024/02/20	1	230.00	0	0.00	227.50	1	263	0.38%
2024/02/19	0.2	223.83	0	0.00	222.50	0.2	261	0.06%
2024/02/15	0.3	223.00	0	0.00	223.00	0.3	255	0.12%
2024/01/26	1	227.50	0	0.00	227.50	1	273	0.37%
2024/01/25	1	226.50	1	226.50	227.00	0	279	0.00%
2024/01/24	0.4	224.50	0	0.00	225.50	0.4	282	0.14%
2024/01/23	0.4	227.75	0	0.00	226.00	0.4	295	0.14%
2024/01/22	0.2	231.00	0	0.00	232.00	0.2	301	0.07%
2024/01/05	0	0.00	1	234.50	234.50	-1	346	-0.29%
2023/12/27	0	0.00	1	239.00	236.50	-1	392	-0.25%
2023/12/21	1	236.00	0	0.00	236.50	1	426	0.23%
2023/12/18	0	0.00	0.1	240.00	238.50	-0.1	431	-0.03%
2023/12/15	1	242.50	0	242.50	241.00	1	432	0.23%
2023/12/14	0	0.00	0	236.50	239.00	0	427	0.00%
2023/12/13	1	235.50	0	0.00	231.50	1	428	0.23%
2023/12/07	0	0.00	1	234.50	235.00	-1	426	-0.23%
2023/12/06	1	239.50	0	0.00	239.50	1	430	0.23%
2023/11/17	1	228.00	0	0.00	229.00	1	465	0.21%
2023/11/10	1	222.50	0	0.00	223.00	1	488	0.20%
2023/11/09	1	221.00	0	0.00	222.50	1	488	0.20%
2023/10/11	0	0.00	1	258.50	262.00	-1	388	-0.26%
2023/10/03	1	267.50	0	0.00	265.00	1	364	0.27%
2023/09/21	0	0.00	1	237.00	237.00	-1	356	-0.28%
2023/08/24	0	0.00	0.1	254.50	252.00	-0.1	373	-0.01%
2023/08/23	0	0.00	0.2	247.67	252.00	-0.2	372	-0.04%
2023/08/22	0.2	242.83	0.1	245.50	242.50	0	375	0.01%
2023/08/18	0	0.00	1.1	251.05	256.00	-1.1	391	-0.28%
2023/08/16	0.1	240.00	0	0.00	245.00	0.1	394	0.03%
2023/08/14	0	0.00	0.1	238.50	241.00	-0.1	405	-0.02%
2023/08/11	0.9	241.25	0.3	241.23	241.00	0.6	408	0.14%
2023/08/04	0.1	235.75	0	0.00	236.00	0.1	416	0.03%
2023/07/25	0	0.00	3	231.50	231.50	-3	432	-0.69%
2023/07/24	0	0.00	1	230.50	231.50	-1	437	-0.23%
2023/07/21	1	232.00	0	0.00	233.50	1	442	0.23%
2023/07/20	1	233.50	0	0.00	233.00	1	451	0.22%
2023/07/11	0	0.00	0.1	248.60	243.50	-0.1	490	-0.02%
2023/07/05	0	0.00	1	250.00	247.00	-1	515	-0.19%
2023/07/03	0.2	260.00	0	0.00	261.00	0.2	513	0.04%
2023/06/28	0	0.00	1	247.00	248.00	-1	509	-0.20%
2023/06/27	1	243.00	0	0.00	243.50	1	518	0.19%
2023/06/21	1	250.50	0	0.00	250.50	1	514	0.19%
2023/06/16	0	0.00	1	255.50	254.00	-1	529	-0.19%
2023/06/15	0	0.00	1	255.50	255.00	-1	542	-0.18%
2023/06/14	0	0.00	1	256.00	255.50	-1	555	-0.18%
2023/06/13	0.1	252.50	1	253.50	253.00	-0.9	566	-0.16%
2023/05/23	6	237.25	0	0.00	237.50	6	632	0.95%
2023/05/18	0	0.00	1	249.00	249.50	-1	625	-0.16%
2023/05/09	0	0.00	1	248.00	253.00	-1	685	-0.15%
2023/05/08	0	0.00	1	256.50	256.50	-1	682	-0.15%
2023/05/05	1	260.50	0	0.00	262.50	1	682	0.15%
2023/05/04	0	0.00	1	264.00	263.00	-1	688	-0.15%
2023/05/02	1	259.50	0	0.00	259.50	1	687	0.15%
2023/04/26	0	0.00	1	243.50	245.00	-1	672	-0.15%
2023/04/25	1	240.50	0	0.00	243.50	1	666	0.15%
2023/04/20	1	254.50	0	0.00	255.00	1	642	0.16%
2023/04/07	2	268.00	2	273.50	274.00	0	599	0.00%
2023/03/28	1	261.50	0	0.00	267.00	1	587	0.17%
2023/03/21	1	268.50	0	0.00	268.00	1	588	0.17%
2023/02/02	0	0.00	1	234.50	236.50	-1	394	-0.25%
2023/01/31	1	218.00	0	0.00	220.00	1	392	0.26%
2023/01/11	0	0.00	1	228.00	230.00	-1	407	-0.25%
2022/12/16	0	0.00	3	231.33	229.00	-3	495	-0.60%
2022/12/15	0	0.00	1	235.50	235.50	-1	499	-0.20%
2022/12/07	0	0.00	3	214.50	214.50	-3	533	-0.56%
2022/12/06	0	0.00	2	215.25	214.00	-2	536	-0.37%
2022/12/05	0	0.00	1	215.50	210.00	-1	532	-0.19%
2022/12/02	0	0.00	1	207.50	210.00	-1	522	-0.19%
2022/11/30	0	0.00	3	206.00	206.00	-3	518	-0.58%
2022/11/17	5	192.00	0	0.00	194.50	5	503	0.99%
2022/11/16	5	197.80	0	0.00	196.00	5	490	1.02%
2022/11/15	2	206.25	0	0.00	203.50	2	480	0.42%
2022/11/11	0	0.00	1	222.50	216.50	-1	471	-0.21%
2022/11/08	0	0.00	5	208.00	212.50	-5	452	-1.10%
2022/11/04	4	197.75	0	0.00	200.50	4	454	0.88%
2022/11/03	1	202.50	0	0.00	202.00	1	458	0.22%
2022/11/02	1	205.00	0	0.00	205.00	1	466	0.21%
2022/11/01	0	0.00	1	209.50	206.00	-1	470	-0.21%
2022/10/27	0	0.00	1	202.50	206.00	-1	494	-0.20%
2022/10/25	4	198.75	0	0.00	195.50	4	502	0.80%
2022/10/17	1	221.00	0	0.00	223.00	1	502	0.20%
2022/09/29	0	0.00	1	241.00	237.50	-1	437	-0.23%
2022/09/23	0	0.00	1	252.50	252.00	-1	406	-0.25%
2022/08/30	0	0.00	2	231.00	233.00	-2	345	-0.58%
2022/08/25	0	0.00	2	231.50	233.50	-2	360	-0.56%
2022/08/23	0	0.00	2	226.00	225.00	-2	361	-0.55%
2022/08/09	0	0.00	0.1	233.50	234.00	-0.1	320	-0.03%
2022/08/03	0	0.00	2	205.50	203.00	-2	280	-0.71%
2022/07/27	0	0.00	5	197.00	199.00	-5	245	-2.03%
2022/07/15	0	0.00	5	185.00	186.50	-5	216	-2.31%
2022/07/08	0	0.00	2	178.50	180.00	-2	215	-0.93%
2022/07/01	1	171.00	0	0.00	178.00	1	209	0.48%
2022/06/30	2	173.00	1	174.50	175.00	1	207	0.48%
2022/06/23	1	182.00	0	0.00	182.00	1	191	0.52%
2022/06/21	2	181.50	0	0.00	184.00	2	187	1.07%
2022/06/20	4	182.75	0	0.00	183.00	4	186	2.14%
2022/06/17	1	183.00	0	0.00	186.00	1	184	0.54%
2022/06/16	3	190.00	0	0.00	186.50	3	186	1.61%
2022/06/15	1	190.00	0	0.00	189.50	1	187	0.53%
2022/06/14	1	194.50	0	0.00	192.00	1	184	0.54%
2022/06/13	0	0.00	0	199.00	197.00	0	178	-0.01%
2022/06/10	0	0.00	4	203.38	204.50	-4	178	-2.24%
2022/06/08	4	200.00	0	0.00	199.50	4	164	2.43%
2022/06/07	1	201.00	0	0.00	199.50	1	163	0.62%
2022/06/06	6	195.50	0	0.00	196.00	6	153	3.92%
2022/05/16	0	0.00	5	189.30	190.00	-5	124	-4.01%
2022/05/12	3	189.00	0	0.00	187.00	3	123	2.42%
2022/05/10	2	187.00	0	0.00	192.50	2	121	1.64%
2021/06/15	0.1	230.50	0	0.00	226.50	0.1	70	0.14%
2021/05/07	0	0.00	0	256.00	260.00	0	84	-0.01%
2021/05/03	0	0.00	3	257.67	253.00	-3	82	-3.62%
2021/04/27	0	0.00	1	253.00	250.00	-1	81	-1.23%
2021/04/20	0	0.00	1	248.50	250.00	-1	80	-1.24%
2021/03/31	3	246.00	0	0.00	246.00	3	76	3.91%
2021/03/12	1	252.00	0	0.00	245.00	1	85	1.17%
2021/02/26	1	251.50	0	0.00	250.00	1	83	1.20%
2021/01/27	0	0.00	1	255.00	259.00	-1	81	-1.22%
2021/01/06	0	0.00	1	263.50	263.00	-1	92	-1.08%
2020/12/24	1	253.50	1	261.00	253.50	0	96	0.00%
2020/12/23	1	250.00	0	0.00	252.00	1	95	1.05%
2020/12/21	1	255.00	0	0.00	255.00	1	96	1.03%
2020/12/11	0	0.00	0	270.00	269.00	0	98	-0.02%
2020/12/10	0	0.00	1	275.00	276.00	-1	97	-1.03%
2020/11/26	0	0.00	0	238.00	240.00	0	86	0.00%
2020/11/10	0	235.00	0	0.00	236.50	0	106	0.00%
2020/09/28	1	253.50	0	0.00	251.00	1	162	0.62%
2020/08/20	0	0.00	1	268.00	271.00	-1	308	-0.32%
2020/07/13	1	262.00	0	0.00	264.00	1	310	0.32%
2020/06/22	3	236.83	4	240.63	240.50	-1	262	-0.38%
2020/06/19	1	234.50	0	0.00	233.50	1	258	0.39%
2020/06/05	1	219.00	1	224.00	225.50	0	251	0.00%
2020/06/04	2	219.00	2	219.75	226.00	0	236	0.00%
2020/05/26	2	197.75	2	198.00	198.00	0	203	0.00%
2020/05/14	1	195.50	1	196.00	195.50	0	189	0.00%
2020/04/23	0	0.00	1	197.00	199.00	-1	171	-0.58%
2020/04/22	1	197.00	0	0.00	191.50	1	168	0.59%
2020/04/15	1	176.00	1	180.00	180.00	0	147	0.00%
2020/03/05	0	0.00	0	198.00	198.00	0	65	-0.06%
2019/04/02	0	0.00	2	181.50	180.50	-2	207	-0.96%
2019/03/20	0	170.50	0	0.00	171.50	0	233	0.00%
2018/12/25	0	0.00	1	143.00	139.00	-1	180	-0.55%
2018/12/21	1	151.00	0	0.00	150.00	1	176	0.57%
2018/12/17	1	153.50	1	148.00	148.00	0	160	0.00%
2018/07/20	0	0.00	1	143.00	142.50	-1	85	-1.17%
2018/05/16	0	160.00	0	0.00	161.00	0	54	0.00%
2018/03/29	0	160.00	0	0.00	161.00	0	85	0.00%
2018/02/22	0	160.00	0	0.00	155.00	0	90	0.00%
2018/02/21	0	169.50	0	0.00	156.00	0	90	0.00%
2018/02/08	0	154.50	0	0.00	152.00	0	90	0.00%