嘉聯益 (6153)-元大-鳳山券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.80
漲跌
▼0.50
漲幅
-2.24%
成交量
3,648張
產業
上市電子零組件類股
835人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	22.25	16	22.14	22.30	-15	1,768	-0.85%
2024/05/17	10	20.60	2	20.50	20.70	8	1,536	0.52%
2024/05/15	0	0.00	1	20.45	20.45	-1	1,636	-0.06%
2024/05/14	3	20.27	0.2	20.20	20.25	2.8	1,692	0.16%
2024/05/13	0.1	19.70	0	0.00	20.00	0.1	1,723	0.01%
2024/05/10	0	0.00	15	19.65	19.75	-15	1,708	-0.88%
2024/05/09	2	19.90	0	0.00	19.65	2	1,708	0.12%
2024/05/06	0	0.00	1	19.70	19.65	-1	1,699	-0.06%
2024/04/29	20	19.75	0	0.00	19.90	20	1,710	1.17%
2024/04/26	2	19.40	0	0.00	19.45	2	1,702	0.12%
2024/04/23	0	0.00	2	19.00	19.10	-2	1,709	-0.12%
2024/04/22	5	18.90	0	0.00	18.90	5	1,705	0.29%
2024/04/19	0	0.00	20	19.10	19.10	-20	1,680	-1.19%
2024/04/17	3	19.45	0	0.00	19.75	3	1,653	0.18%
2024/04/16	0.2	19.51	8	19.55	19.40	-7.8	1,637	-0.47%
2024/04/15	0.1	20.00	0.5	20.10	19.95	-0.4	1,608	-0.02%
2024/04/12	0.1	20.15	0	20.10	20.05	0.1	1,605	0.01%
2024/04/11	0	0.00	3	20.15	20.25	-3	1,601	-0.19%
2024/04/10	0	20.65	0	0.00	20.45	0	1,612	0.00%
2024/04/08	3	20.57	0	0.00	20.35	3	1,594	0.19%
2024/04/02	0	0.00	1	20.60	20.65	-1	1,569	-0.06%
2024/04/01	0	0.00	10	20.69	20.70	-10	1,567	-0.64%
2024/03/29	1	20.25	1	20.35	20.25	0	1,544	0.00%
2024/03/28	0	0.00	3	20.32	20.30	-3	1,539	-0.19%
2024/03/27	2	20.15	0	0.00	20.20	2	1,552	0.13%
2024/03/26	1	20.20	0.3	20.35	20.05	0.7	1,559	0.05%
2024/03/25	1	20.35	2	20.40	20.35	-1	1,555	-0.06%
2024/03/22	3	20.28	5	20.30	20.25	-2	1,571	-0.13%
2024/03/21	2	20.23	2	20.35	20.40	0	1,582	0.00%
2024/03/20	3	19.98	6	20.19	20.20	-3	1,726	-0.17%
2024/03/19	3	20.12	2	20.18	20.10	1	1,791	0.06%
2024/03/18	0.2	19.50	2	19.83	19.85	-1.8	1,785	-0.10%
2024/03/15	7	19.81	1	19.80	19.70	6	1,768	0.34%
2024/03/14	1	20.25	0	0.00	20.10	1	1,737	0.06%
2024/03/13	3	20.65	0	0.00	20.25	3	1,718	0.17%
2024/03/12	2	20.85	1	21.00	20.70	1	1,702	0.06%
2024/03/11	4	20.36	2	20.45	20.55	2	1,711	0.12%
2024/03/08	3	20.43	0	0.00	20.30	3	1,706	0.18%
2024/03/07	1	21.00	0	0.00	20.70	1	1,709	0.06%
2024/03/06	4	21.10	5	21.17	21.05	-1	1,704	-0.06%
2024/03/05	6	20.91	6	21.08	21.00	0	1,701	0.00%
2024/03/04	2	20.73	2	20.65	20.65	0	1,678	0.00%
2024/03/01	1.2	20.70	1	20.70	20.70	0.2	1,660	0.01%
2024/02/29	1	20.90	1	20.85	20.85	0	1,661	0.00%
2024/02/27	2	21.35	1	20.85	20.95	1	1,652	0.06%
2024/02/26	4	21.25	3	21.30	21.35	1	1,659	0.06%
2024/02/23	2	21.65	0	0.00	21.20	2	1,659	0.12%
2024/02/22	1	21.70	1	21.80	21.70	0	1,661	0.00%
2024/02/21	2	22.40	0	0.00	21.95	2	1,659	0.12%
2024/02/20	1	22.35	2	22.40	22.20	-1	1,633	-0.06%
2024/02/19	1	22.35	2	22.53	22.40	-1	1,614	-0.06%
2024/02/16	1	22.75	4.1	22.47	22.55	-3.1	1,603	-0.19%
2024/02/15	0	0.00	6	21.76	21.60	-6	1,482	-0.40%
2024/02/02	1	20.85	1	20.85	20.85	0	1,350	0.00%
2024/02/01	3	20.70	0	0.00	20.80	3	1,348	0.22%
2024/01/22	2	20.40	0	0.00	20.45	2	1,421	0.14%
2024/01/02	0	0.00	0.1	22.10	21.90	-0.1	1,428	0.00%
2023/12/28	0.1	22.10	0	0.00	22.30	0.1	1,433	0.00%
2023/12/27	0.1	22.30	0	0.00	22.20	0.1	1,432	0.00%
2023/12/26	1	22.50	4	22.55	22.45	-3	1,436	-0.21%
2023/12/19	10	22.50	0	0.00	22.45	10	1,490	0.67%
2023/12/15	1	23.20	151	23.23	23.40	-150	1,619	-9.26%	大賣/鉅額交易
2023/12/14	20	22.60	50	22.63	22.95	-30	1,651	-1.82%
2023/12/13	0	0.00	1	22.30	22.20	-1	1,591	-0.06%
2023/12/12	27	22.09	6	22.00	22.20	21	1,591	1.32%
2023/12/11	0	0.00	2	22.25	22.15	-2	1,581	-0.13%
2023/12/08	0	0.00	4	22.33	22.25	-4	1,577	-0.25%
2023/12/07	5	22.55	5	22.35	22.35	0	1,578	0.00%
2023/12/05	0	0.00	1	22.55	22.50	-1	1,557	-0.06%
2023/12/04	0	0.00	4	22.65	22.45	-4	1,551	-0.26%
2023/12/01	1	22.15	0	0.00	22.10	1	1,528	0.07%
2023/11/30	27	21.69	7	21.61	21.80	20	1,511	1.32%
2023/11/27	5	21.90	0	0.00	21.80	5	1,537	0.33%
2023/11/21	131	22.14	2	22.00	22.20	129	1,509	8.55%	大買/鉅額交易
2023/11/17	3	21.55	0	0.00	21.35	3	1,470	0.20%
2023/11/09	0.1	21.00	0	0.00	21.05	0.1	1,509	0.00%
2023/11/07	1	21.60	1	21.30	21.35	0	1,582	0.00%
2023/11/06	0	0.00	1	21.05	21.00	-1	1,631	-0.06%
2023/11/03	0	20.85	0	0.00	20.80	0	1,631	0.00%
2023/11/02	1	20.30	1	20.70	20.85	0	1,652	0.00%
2023/11/01	3	20.05	0	0.00	20.10	3	1,644	0.18%
2023/10/31	2	20.00	0	0.00	20.10	2	1,650	0.12%
2023/10/27	0	0.00	1	21.30	21.30	-1	1,637	-0.06%
2023/10/25	0.4	21.75	0	0.00	21.70	0.4	1,677	0.02%
2023/10/20	0	0.00	0	20.70	21.00	0	1,717	0.00%
2023/10/17	0.1	21.30	0	0.00	21.10	0.1	1,762	0.00%
2023/10/13	0.1	21.65	0	0.00	21.65	0.1	1,844	0.00%
2023/10/12	0	0.00	3	21.40	21.50	-3	1,899	-0.16%
2023/10/11	0.1	21.30	0	0.00	21.15	0.1	1,912	0.00%
2023/10/05	0.1	21.70	0	0.00	21.55	0.1	1,949	0.00%
2023/10/03	3	22.00	0	0.00	21.90	3	1,994	0.15%
2023/10/02	9	22.05	9	22.10	22.20	0	2,057	0.00%
2023/09/28	1	21.85	0	0.00	21.75	1	2,108	0.05%
2023/09/27	1	21.75	0	0.00	21.75	1	2,171	0.05%
2023/09/25	1.2	22.97	1	22.60	22.55	0.2	2,382	0.01%
2023/09/22	7	22.82	2	22.75	22.90	5	2,929	0.17%
2023/09/20	1	23.95	0	0.00	23.90	1	3,272	0.03%
2023/09/19	3	23.68	1	23.85	23.90	2	3,163	0.06%
2023/09/18	0	0.00	1	22.90	22.90	-1	2,987	-0.03%
2023/09/15	0.1	22.10	0	0.00	22.30	0.1	2,974	0.00%
2023/09/05	0	0.00	1	22.80	22.80	-1	3,031	-0.03%
2023/09/04	0.2	22.55	0	0.00	22.80	0.2	3,042	0.00%
2023/09/01	0	0.00	1	22.75	22.80	-1	3,078	-0.03%
2023/08/31	1	22.60	2	22.55	22.70	-1	3,091	-0.03%
2023/08/24	0.1	21.70	0	0.00	21.70	0.1	3,092	0.00%
2023/08/21	2	22.15	2	22.05	22.05	0	3,108	0.00%
2023/08/18	0.2	22.25	0	0.00	21.85	0.2	3,118	0.01%
2023/08/11	3	22.35	0	0.00	22.10	3	3,077	0.10%
2023/08/10	12.2	22.52	0	0.00	22.60	12.2	3,036	0.40%
2023/08/09	0	0.00	34.4	23.55	23.45	-34.4	2,987	-1.15%
2023/08/08	0.1	23.75	0	0.00	23.70	0.1	2,983	0.00%
2023/08/04	0.1	24.00	0	0.00	24.05	0.1	2,967	0.00%
2023/08/02	10.2	24.40	0	0.00	24.00	10.2	3,008	0.34%
2023/07/31	0	0.00	10	25.00	24.60	-10	3,030	-0.33%
2023/07/28	0	0.00	1	24.50	24.60	-1	3,000	-0.03%
2023/07/25	0	0.00	1.1	24.47	24.60	-1.1	2,996	-0.04%
2023/07/21	0	0.00	10	24.65	24.65	-10	2,978	-0.34%
2023/07/18	0	24.40	0	0.00	24.45	0	3,000	0.00%
2023/07/17	0	0.00	1	24.80	25.00	-1	2,980	-0.03%
2023/07/13	1	24.45	0	0.00	24.40	1	2,963	0.03%
2023/07/11	1	24.60	1	24.30	24.20	0	2,938	0.00%
2023/07/07	1	24.50	0	0.00	24.95	1	2,889	0.03%
2023/07/05	2	25.65	0	0.00	25.65	2	2,764	0.07%
2023/07/04	8	25.81	11	25.76	25.80	-3	2,694	-0.11%
2023/07/03	13	26.18	2	26.10	26.00	11	2,616	0.42%
2023/06/30	12	26.83	14	26.79	26.70	-2	2,454	-0.08%
2023/06/29	6.1	25.85	6	26.10	26.20	0.1	1,908	0.01%
2023/06/28	0	0.00	10	24.15	23.85	-10	1,502	-0.67%
2023/06/20	1	24.10	2	24.10	24.05	-1	1,541	-0.06%
2023/06/16	0	0.00	7	23.70	23.70	-7	1,532	-0.46%
2023/06/13	0.1	23.65	5	23.70	23.60	-4.9	1,547	-0.31%
2023/06/12	2	23.70	2	23.85	23.75	0	1,569	0.00%
2023/06/08	1	23.85	0	0.00	23.80	1	1,599	0.06%
2023/06/07	7	24.10	0	0.00	24.15	7	1,621	0.43%
2023/06/06	0	0.00	6	23.94	23.75	-6	1,596	-0.38%
2023/06/05	5	23.77	5	23.90	23.75	0	1,579	0.00%
2023/06/01	0	0.00	2	23.40	23.35	-2	1,589	-0.13%
2023/05/31	0	0.00	12	23.40	23.40	-12	1,597	-0.75%
2023/05/29	0	0.00	0	23.15	23.15	0	1,604	0.00%
2023/05/26	2.1	22.90	1	22.90	22.85	1	1,612	0.07%
2023/05/25	1	23.40	2	23.18	23.25	-1	1,612	-0.06%
2023/05/23	7	23.27	0	0.00	23.35	7	1,630	0.43%
2023/05/22	0.1	23.10	0	0.00	23.25	0.1	1,638	0.00%
2023/05/17	0	0.00	3	23.30	23.30	-3	1,660	-0.18%
2023/05/16	0	0.00	5	23.10	22.90	-5	1,656	-0.30%
2023/05/15	0	0.00	5	23.10	22.95	-5	1,661	-0.30%
2023/05/11	0	0.00	2	23.15	23.15	-2	1,684	-0.12%
2023/05/10	3	23.10	0	0.00	23.25	3	1,712	0.18%
2023/05/09	2	23.35	0	0.00	23.05	2	1,717	0.12%
2023/05/08	1	23.41	5	23.38	23.75	-4	1,700	-0.23%
2023/05/04	2	22.48	1	22.45	22.40	1	1,680	0.06%
2023/05/03	2	22.45	0	0.00	22.50	2	1,716	0.12%
2023/05/02	5	23.22	0	0.00	23.10	5	1,732	0.29%
2023/04/28	2	23.23	0	0.00	23.20	2	1,766	0.11%
2023/04/24	12.1	23.32	1	23.15	23.15	11.1	1,784	0.62%
2023/04/21	2	23.85	0	0.00	23.50	2	1,780	0.11%
2023/04/20	3	24.12	0	0.00	24.10	3	1,791	0.17%
2023/04/19	5	24.25	3	24.52	24.50	2	1,860	0.11%
2023/04/18	5	24.30	0	0.00	24.10	5	1,841	0.27%
2023/04/17	1	24.20	0	0.00	24.10	1	1,864	0.05%
2023/04/13	2	24.05	0	0.00	24.00	2	1,892	0.11%
2023/04/10	0.1	23.70	0	0.00	23.70	0.1	1,944	0.00%
2023/03/28	0	0.00	1	24.30	24.00	-1	2,099	-0.05%
2023/03/27	1	24.35	2	24.45	24.25	-1	2,116	-0.05%
2023/03/23	0	0.00	2	23.80	23.75	-2	2,140	-0.09%
2023/03/21	2	23.30	0	0.00	23.45	2	2,203	0.09%
2023/03/20	0.1	23.05	0	0.00	23.15	0.1	2,260	0.00%
2023/03/16	2	23.15	1	23.15	23.10	1	2,448	0.04%
2023/03/15	10	23.30	2	23.70	23.45	8	2,776	0.29%
2023/03/13	2	23.20	1.1	23.25	23.50	0.9	2,951	0.03%
2023/03/07	2	24.40	0	0.00	24.50	2	3,492	0.06%
2023/03/06	3	24.50	0	0.00	24.55	3	3,565	0.08%
2023/03/02	1	23.95	0	0.00	23.95	1	3,747	0.03%
2023/03/01	2	24.15	1	24.10	24.15	1	3,823	0.03%
2023/02/24	10	24.05	0	0.00	24.10	10	3,889	0.26%
2023/02/21	0	0.00	1	24.50	24.45	-1	4,500	-0.02%
2023/02/16	1	24.25	0	0.00	24.25	1	5,271	0.02%
2023/02/15	0	0.00	2	24.05	24.05	-2	5,485	-0.04%
2023/02/10	2	23.85	0	0.00	23.80	2	6,215	0.03%
2023/02/09	10	24.40	0	0.00	24.30	10	6,762	0.15%
2023/02/07	1	24.80	0	0.00	24.80	1	8,929	0.01%
2023/02/06	21	24.87	1	24.85	24.80	20	9,156	0.22%
2023/02/03	0.1	24.85	0	0.00	24.70	0.1	9,430	0.00%
2023/01/31	0	0.00	2	24.45	24.50	-2	9,464	-0.02%
2023/01/16	0	0.00	2	23.85	23.80	-2	9,482	-0.02%
2023/01/12	2	23.85	0	0.00	23.85	2	9,554	0.02%
2023/01/10	2	23.85	9	24.22	24.15	-7	9,720	-0.07%
2023/01/09	18	23.65	4	23.86	23.85	14	9,746	0.14%
2023/01/03	0	0.00	2	24.13	24.10	-2	10,017	-0.02%
2022/12/28	3	23.75	0	0.00	23.65	3	10,703	0.03%
2022/12/23	0	24.15	0	0.00	23.85	0	11,632	0.00%
2022/12/21	1	24.05	0	0.00	24.20	1	12,254	0.01%
2022/12/16	1	24.65	1	24.80	24.75	0	12,342	0.00%
2022/12/15	2	25.20	0	0.00	25.25	2	12,336	0.02%
2022/12/14	11	24.99	0	0.00	25.25	11	12,382	0.09%
2022/12/09	13	25.00	2	25.13	25.05	11	12,666	0.09%
2022/12/07	16	26.09	1	26.35	25.35	15	12,634	0.12%
2022/12/06	20	27.30	20	27.30	27.30	0	12,468	0.00%
2022/12/05	4	28.58	0	0.00	28.15	4	12,443	0.03%
2022/12/02	0	0.00	1	28.20	28.35	-1	12,481	-0.01%
2022/12/01	1	27.85	10	27.80	27.60	-9	12,338	-0.07%
2022/11/30	0	0.00	1	27.70	27.70	-1	12,510	-0.01%
2022/11/29	6	27.49	0	0.00	27.20	6	12,691	0.05%
2022/11/25	1	27.20	0	0.00	27.20	1	12,943	0.01%
2022/11/24	0	0.00	2	27.35	27.65	-2	12,972	-0.02%
2022/11/23	2	27.80	0	0.00	27.80	2	12,887	0.02%
2022/11/22	0	0.00	10	28.20	28.05	-10	12,811	-0.08%
2022/11/18	16	29.05	6	29.44	28.30	10	12,680	0.08%
2022/11/17	5	29.24	10	29.36	28.80	-5	12,301	-0.04%
2022/11/16	9	28.79	14	29.21	29.15	-5	12,144	-0.04%
2022/11/15	14	29.20	13	29.15	29.15	1	11,953	0.01%
2022/11/14	0	0.00	11	28.86	28.80	-11	11,661	-0.09%
2022/11/11	1	28.25	22	28.42	28.00	-21	11,440	-0.18%
2022/11/10	17	28.10	17	28.35	28.10	0	11,222	0.00%
2022/11/09	3	29.00	11	28.87	28.85	-8	10,998	-0.07%
2022/11/08	5	29.60	1	29.25	29.10	4	10,809	0.04%
2022/11/07	33	29.39	17.1	29.23	29.40	16	10,558	0.15%
2022/11/04	35.1	29.56	39	29.73	29.90	-4	10,074	-0.04%
2022/11/03	46	28.22	79	28.69	29.55	-33	9,387	-0.35%
2022/11/02	3	25.92	9	26.32	26.95	-6	8,134	-0.07%
2022/11/01	7	24.57	7	24.58	24.50	0	7,952	0.00%
2022/10/28	1.1	23.57	1	23.30	23.05	0.1	7,581	0.00%
2022/10/27	1	22.90	0	0.00	23.15	1	7,555	0.01%
2022/10/26	10	23.10	0	0.00	22.55	10	7,527	0.13%
2022/10/25	1.1	23.34	1	23.30	23.10	0.1	7,472	0.00%
2022/10/21	1	23.70	1	23.60	23.40	0	7,387	0.00%
2022/10/20	1	23.90	0	0.00	24.05	1	7,342	0.01%
2022/10/19	0	0.00	2	25.30	24.50	-2	7,294	-0.03%
2022/10/18	20	24.90	20	24.90	24.90	0	7,200	0.00%
2022/10/17	22	23.55	0	0.00	23.85	22	7,100	0.31%
2022/10/14	0	0.00	2	24.65	24.15	-2	7,028	-0.03%
2022/10/13	12	23.82	1.1	23.65	23.65	10.9	6,970	0.16%
2022/10/11	4.1	25.85	2	25.38	25.25	2.1	6,750	0.03%
2022/10/07	1	27.05	0.1	27.45	27.05	1	6,596	0.01%
2022/10/06	0	0.00	2	27.73	27.60	-2	6,482	-0.03%
2022/10/05	3	28.27	2	28.15	28.15	1	6,296	0.02%
2022/10/04	4	27.61	16	28.37	28.60	-12	5,863	-0.20%
2022/10/03	4	27.35	4	27.33	27.15	0	5,442	0.00%
2022/09/30	1	26.60	4	27.58	28.25	-3	5,213	-0.06%
2022/09/29	26	27.83	23	27.49	27.95	3	4,895	0.06%
2022/09/28	4	26.71	7	26.56	26.25	-3	4,506	-0.07%
2022/09/27	1	24.50	1	25.25	26.00	0	4,226	0.00%
2022/09/26	9	24.43	7	24.86	24.25	2	4,137	0.05%
2022/09/23	1	25.75	0	0.00	25.60	1	4,100	0.02%
2022/09/21	2	26.33	0	0.00	26.30	2	4,022	0.05%
2022/09/20	13.1	26.70	0	0.00	26.85	13.1	3,946	0.33%
2022/09/16	6.1	27.55	19	27.71	27.50	-13	3,781	-0.34%
2022/09/15	2	26.83	0	0.00	26.70	2	3,521	0.06%
2022/09/14	1	27.00	10	27.05	27.30	-9	3,449	-0.26%
2022/09/13	1	27.85	4	27.88	27.60	-3	3,364	-0.09%
2022/09/12	5	26.68	3	27.05	27.10	2	3,206	0.06%
2022/09/08	2	27.05	21	27.63	27.05	-19	3,130	-0.61%
2022/09/02	2	27.98	24.1	27.64	27.70	-22.1	2,363	-0.93%
2022/08/31	2	26.43	8	26.36	26.45	-6	1,940	-0.31%
2022/08/25	10	25.15	0	0.00	25.15	10	1,848	0.54%
2022/08/23	0	0.00	15	25.43	25.30	-15	1,931	-0.78%
2022/08/22	0	0.00	1	26.15	25.65	-1	1,952	-0.05%
2022/08/19	11	25.88	2	25.30	25.85	9	1,964	0.46%
2022/08/17	0	0.00	5	25.00	24.85	-5	2,292	-0.22%
2022/08/15	0.2	24.89	35	25.06	25.05	-34.8	2,257	-1.54%
2022/08/12	2	25.74	21	25.06	25.15	-19	2,225	-0.85%
2022/08/11	0	25.30	1	25.75	25.70	-1	2,172	-0.05%
2022/08/10	2	25.10	0.4	25.35	25.40	1.7	2,087	0.08%
2022/08/09	0	0.00	3	24.10	24.10	-3	1,933	-0.16%
2022/08/04	2	21.90	0	0.00	21.95	2	1,773	0.11%
2022/08/01	0.1	22.80	0	0.00	22.65	0.1	1,790	0.01%
2022/07/29	0.3	22.65	2	22.40	22.70	-1.7	1,796	-0.09%
2022/07/28	0	0.00	2	22.65	22.15	-2	1,795	-0.11%
2022/07/27	7	22.16	0	0.00	22.30	7	1,804	0.39%
2022/07/26	0.1	22.35	9	22.54	22.30	-8.9	1,802	-0.50%
2022/07/25	0	0.00	3	22.75	22.75	-3	1,816	-0.17%
2022/07/22	1	22.30	1	22.30	22.00	0	1,809	0.00%
2022/07/21	0	21.95	0	0.00	22.20	0	1,845	0.00%
2022/07/20	0	0.00	2	22.20	21.85	-2	1,860	-0.11%
2022/07/13	0	20.90	0	0.00	20.85	0	1,848	0.00%
2022/07/12	4	20.45	0	0.00	20.00	4	1,842	0.22%
2022/07/06	5	20.39	0	0.00	19.95	5	1,832	0.27%
2022/07/01	22	21.58	0	0.00	20.70	22	1,827	1.20%
2022/06/30	4	22.20	0	0.00	22.15	4	1,806	0.22%
2022/06/27	0	0.00	2	23.10	23.15	-2	1,802	-0.11%
2022/06/24	0	0.00	1	22.80	22.70	-1	1,788	-0.06%
2022/06/23	2	22.35	0	0.00	22.45	2	1,782	0.11%
2022/06/22	5	22.25	0	0.00	22.30	5	1,771	0.28%
2022/06/21	0	0.00	2	22.70	23.00	-2	1,762	-0.11%
2022/06/20	5	22.55	9	23.12	22.00	-4	1,761	-0.23%
2022/06/17	6	22.80	0	0.00	23.20	6	1,739	0.34%
2022/06/15	1	24.30	2	24.08	23.95	-1	1,700	-0.06%
2022/06/14	0	0.00	10	24.25	24.30	-10	1,678	-0.60%
2022/06/13	3	23.55	0	0.00	23.90	3	1,659	0.18%
2022/06/08	20.1	23.80	0	0.00	23.85	20.1	1,613	1.25%
2022/06/06	0	0.00	12	24.23	24.05	-12	1,594	-0.75%
2022/06/02	0	0.00	3	23.80	23.80	-3	1,582	-0.19%
2022/06/01	0	0.00	1	23.40	23.65	-1	1,568	-0.06%
2022/05/27	0.1	22.10	0	0.00	22.00	0.1	1,419	0.01%
2022/05/26	11	22.37	12	22.42	22.35	-1	1,360	-0.07%
2022/05/25	10	20.85	12	21.62	22.05	-2	1,015	-0.20%
2022/05/24	1	20.10	0	0.00	20.05	1	995	0.10%
2022/05/18	1	20.55	0	0.00	20.55	1	1,009	0.10%
2022/05/12	0.1	19.40	0	0.00	19.25	0.1	1,027	0.00%
2022/05/11	0	0.00	4	20.10	19.90	-4	1,023	-0.39%
2022/05/09	1	20.00	0	0.00	19.95	1	1,040	0.10%
2022/05/06	2	21.05	0	0.00	21.05	2	1,033	0.19%
2022/05/04	0	21.60	1	21.65	21.50	-1	1,061	-0.09%
2022/05/03	1	20.85	0	0.00	20.85	1	1,070	0.09%
2022/04/29	0	0.00	1	20.95	20.95	-1	1,092	-0.09%
2022/04/28	0	20.10	0	0.00	19.95	0	1,096	0.00%
2022/04/27	2	20.05	16	19.72	20.15	-14	1,086	-1.29%
2022/04/21	1	22.80	0	0.00	22.75	1	1,066	0.09%
2022/04/18	0.1	22.00	0	0.00	21.85	0.1	1,102	0.01%
2022/04/11	0	22.00	0	0.00	21.90	0	1,317	0.00%
2022/04/08	1	22.40	0	0.00	22.40	1	1,400	0.07%
2022/04/07	5	22.25	2	22.35	22.25	3	1,461	0.21%
2022/04/06	0.1	22.80	1	22.80	22.80	-0.9	1,465	-0.06%
2022/03/31	0	0.00	1	23.30	23.25	-1	1,509	-0.07%
2022/03/29	0	0.00	1	23.30	23.25	-1	1,594	-0.06%
2022/03/28	0	0.00	3	23.25	23.40	-3	1,605	-0.19%
2022/03/24	0.1	23.75	0	0.00	23.90	0.1	1,622	0.01%
2022/03/21	0	0.00	6.3	23.60	23.60	-6.3	1,659	-0.38%
2022/03/17	0.1	23.20	0	0.00	23.35	0.1	1,687	0.01%
2022/03/16	2	22.80	0	0.00	22.95	2	1,682	0.12%
2022/03/15	3	22.83	0	0.00	22.60	3	1,681	0.18%
2022/03/09	0.1	22.30	0	0.00	22.30	0.1	1,683	0.01%
2022/03/08	2	22.20	5	22.39	22.15	-3	1,687	-0.18%
2022/03/07	3	22.87	4	23.03	22.75	-1	1,672	-0.06%
2022/03/04	2	23.60	0	0.00	23.50	2	1,659	0.12%
2022/03/03	1	24.00	0	0.00	23.85	1	1,677	0.06%
2022/03/01	0	0.00	3	24.02	23.90	-3	1,713	-0.18%
2022/02/24	3	23.63	0	0.00	23.65	3	1,768	0.17%
2022/02/22	1	24.20	0	0.00	24.20	1	1,790	0.06%
2022/02/21	1	24.55	0	0.00	24.60	1	1,818	0.05%
2022/02/10	2	24.20	0	0.00	24.35	2	2,103	0.10%
2022/02/08	0.1	24.50	0	0.00	24.45	0.1	2,115	0.00%
2022/02/07	2	23.80	0	0.00	23.90	2	2,124	0.09%
2022/01/26	0.1	23.25	0	0.00	23.20	0.1	2,137	0.00%
2022/01/25	1.1	23.78	0	0.00	23.55	1.1	2,135	0.05%
2022/01/21	0.1	24.70	0	0.00	24.60	0.1	2,147	0.00%
2022/01/19	2	25.15	0	0.00	25.15	2	2,147	0.09%
2022/01/14	2	24.53	0	0.00	24.60	2	2,170	0.09%
2022/01/13	10	25.20	0	0.00	25.00	10	2,162	0.46%
2022/01/12	1	25.05	0	0.00	25.05	1	2,167	0.05%
2022/01/11	0	0.00	1	25.40	25.35	-1	2,175	-0.05%
2022/01/07	6	26.93	2	27.08	26.10	4	2,172	0.18%
2022/01/06	2	27.33	12	27.03	27.25	-10	2,102	-0.48%
2022/01/05	0	0.00	1	26.90	26.90	-1	2,070	-0.05%
2022/01/04	4	26.70	2	26.73	26.80	2	2,060	0.10%
2022/01/03	1	27.25	4	27.04	26.95	-3	2,027	-0.15%
2021/12/29	0	26.00	0	0.00	25.90	0	1,911	0.00%
2021/12/28	1	25.75	0	0.00	25.85	1	1,929	0.05%
2021/12/27	10.3	26.08	13	26.11	26.00	-2.8	1,967	-0.14%
2021/12/24	2.1	26.12	0	0.00	25.65	2.1	1,960	0.10%
2021/12/23	0.1	25.55	0	0.00	25.45	0.1	1,889	0.00%
2021/12/22	0.1	25.20	0	0.00	25.30	0.1	1,895	0.00%
2021/12/20	0.1	25.00	0	0.00	25.00	0.1	1,905	0.01%
2021/12/17	2	25.25	1	25.20	25.20	1	1,907	0.05%
2021/12/16	0.1	25.40	0	0.00	25.35	0.1	1,887	0.01%
2021/12/14	0	0.00	2	24.90	24.80	-2	1,887	-0.11%
2021/12/13	1	25.40	0	0.00	25.40	1	1,880	0.05%
2021/12/08	0	0.00	0.4	25.03	24.95	-0.4	1,880	-0.02%
2021/12/07	0.1	24.70	0	0.00	24.65	0.1	1,888	0.00%
2021/12/03	0.1	24.80	1.2	24.69	24.70	-1.1	1,961	-0.06%
2021/12/02	1.1	24.40	0	0.00	24.40	1.1	1,985	0.05%
2021/12/01	11	24.43	10	24.40	25.00	1	2,015	0.05%
2021/11/29	26	24.00	0	0.00	24.00	26	2,043	1.27%
2021/11/26	0.2	24.75	0	0.00	24.60	0.2	2,039	0.01%
2021/11/24	0.1	25.25	0	0.00	25.30	0.1	2,041	0.00%
2021/11/23	1.1	25.46	0	0.00	25.30	1.1	2,034	0.05%
2021/11/19	7	25.98	0	0.00	25.80	7	2,048	0.34%
2021/11/18	0	0.00	21	26.50	26.50	-21	2,034	-1.03%
2021/11/17	20	26.80	2	26.80	26.80	18	2,023	0.89%
2021/11/16	1	26.75	0	0.00	27.10	1	1,975	0.05%
2021/11/15	0.1	25.60	0	0.00	25.60	0.1	1,876	0.00%
2021/11/12	0	0.00	2	25.45	25.35	-2	1,913	-0.10%
2021/11/11	2	25.90	4	25.88	25.90	-2	1,908	-0.10%
2021/11/10	0.1	25.35	0	0.00	25.35	0.1	1,933	0.00%
2021/11/04	2.1	25.27	0	0.00	25.15	2.1	1,977	0.10%
2021/10/25	2	24.00	0	0.00	24.40	2	2,244	0.09%
2021/10/21	0	24.05	0	0.00	24.00	0	2,298	0.00%
2021/10/20	0	0.00	0.2	24.35	24.10	-0.2	2,315	-0.01%
2021/10/15	0.1	23.65	2	23.50	23.40	-2	2,398	-0.08%
2021/10/14	5	23.20	0	0.00	23.25	5	2,466	0.20%
2021/10/13	1	23.00	2	22.90	22.95	-1	2,550	-0.04%
2021/10/06	0	23.70	0	0.00	23.25	0	2,750	0.00%
2021/10/05	0.1	23.90	0	0.00	23.85	0.1	2,788	0.00%
2021/10/04	3.1	24.27	0	0.00	24.00	3.1	2,806	0.11%
2021/10/01	10.1	25.30	0	0.00	25.10	10.1	2,769	0.36%
2021/09/30	1	25.65	0	0.00	26.15	1	2,795	0.04%
2021/09/29	5	25.75	7	25.76	25.65	-2	2,941	-0.07%
2021/09/28	2	26.25	1	26.25	26.40	1	2,976	0.03%
2021/09/23	1	26.00	0	0.00	25.95	1	3,074	0.03%
2021/09/22	1	25.20	0	0.00	25.45	1	3,165	0.03%
2021/09/09	5	25.10	0	0.00	25.20	5	3,425	0.15%
2021/09/08	0.1	25.15	1	25.10	25.15	-0.9	3,501	-0.03%
2021/09/07	2	25.98	0	0.00	25.85	2	3,513	0.06%
2021/09/06	0.1	26.50	0	0.00	26.30	0.1	3,552	0.00%
2021/09/03	0.1	27.00	1	27.20	27.05	-1	3,528	-0.03%
2021/09/02	4	26.74	0	0.00	26.65	4	3,516	0.11%
2021/09/01	2.1	27.10	0	0.00	27.20	2.1	3,559	0.06%
2021/08/30	1	26.90	0	0.00	26.90	1	3,549	0.03%
2021/08/26	1	26.70	0	0.00	26.80	1	3,556	0.03%
2021/08/19	1	26.60	2	27.18	26.65	-1	3,608	-0.03%
2021/08/18	0	0.00	1	26.90	27.10	-1	3,623	-0.03%
2021/08/17	2	27.00	0	0.00	26.40	2	3,639	0.05%
2021/08/13	3	27.38	0	0.00	27.20	3	3,659	0.08%
2021/08/11	4	28.45	0	0.00	28.35	4	3,720	0.11%
2021/08/10	5	29.05	0	0.00	28.90	5	3,788	0.13%
2021/08/09	1	29.50	1.1	30.03	29.55	-0.1	3,874	0.00%
2021/08/06	7	30.73	1	30.45	30.20	6	3,909	0.15%
2021/08/05	0	0.00	11	30.41	30.70	-11	3,834	-0.29%
2021/08/03	1	29.35	0	0.00	29.30	1	3,985	0.03%
2021/08/02	0	0.00	2	29.18	29.25	-2	4,033	-0.05%
2021/07/30	2	29.33	0	0.00	29.25	2	4,115	0.05%
2021/07/28	3	28.98	2	29.60	29.70	1	4,260	0.02%
2021/07/27	1	30.05	2	30.10	30.05	-1	4,396	-0.02%
2021/07/26	0	0.00	1	30.30	30.25	-1	4,622	-0.02%
2021/07/23	17	29.40	0	0.00	29.65	17	4,802	0.35%
2021/07/22	1	29.35	0	0.00	29.35	1	4,938	0.02%
2021/07/21	5	29.48	0	0.00	29.00	5	4,990	0.10%
2021/07/20	8.1	30.20	3	30.23	29.95	5.1	5,010	0.10%
2021/07/19	6	31.39	1	31.40	31.30	5	5,051	0.10%
2021/07/16	1	32.40	1	32.10	32.40	0	5,235	0.00%
2021/07/14	0	0.00	5	31.26	31.20	-5	5,608	-0.09%
2021/07/13	12	31.95	6	31.68	31.30	6	5,962	0.10%
2021/07/12	1	31.90	1	31.60	31.00	0	6,151	0.00%
2021/07/09	1	31.55	1	31.35	31.60	0	6,256	0.00%
2021/07/08	0	0.00	3	31.37	31.30	-3	6,895	-0.04%
2021/07/07	1	31.75	0	0.00	31.30	1	8,424	0.01%
2021/07/06	4	32.21	13	32.13	31.65	-9	8,553	-0.11%
2021/07/05	1	31.70	0.2	31.35	31.75	0.8	8,599	0.01%
2021/07/02	0	0.00	1	31.00	30.95	-1	8,680	-0.01%
2021/07/01	3	30.75	1	31.50	30.70	2	8,767	0.02%
2021/06/29	0	0.00	0.2	31.92	31.35	-0.2	8,936	0.00%
2021/06/25	0	0.00	0.1	31.25	31.05	-0.1	8,974	0.00%
2021/06/24	0	0.00	2	31.28	31.35	-2	9,192	-0.02%
2021/06/23	1	31.15	6	31.00	31.05	-5	9,447	-0.05%
2021/06/22	0	0.00	1	29.95	29.85	-1	9,450	-0.01%
2021/06/21	1	29.95	30	30.15	29.90	-29	9,503	-0.31%
2021/06/18	4	30.85	0	0.00	30.60	4	9,664	0.04%
2021/06/17	0	0.00	1	30.90	31.10	-1	9,778	-0.01%
2021/06/16	3	30.77	3	30.35	30.55	0	9,763	0.00%
2021/06/15	3	30.60	3	30.50	30.65	0	9,756	0.00%
2021/06/09	2	29.00	12	29.01	28.75	-10	9,947	-0.10%
2021/06/04	0	0.00	6	30.07	29.65	-6	10,132	-0.06%
2021/06/03	20	30.20	0	0.00	30.25	20	10,168	0.20%
2021/06/02	21	30.50	21	30.15	30.15	0	10,210	0.00%
2021/06/01	5	30.74	2	30.70	30.55	3	10,228	0.03%
2021/05/31	1	29.75	0	0.00	29.50	1	10,227	0.01%
2021/05/27	2	29.30	0	0.00	29.20	2	10,334	0.02%
2021/05/26	20	29.40	21	29.30	29.30	-1	10,408	-0.01%
2021/05/20	1	27.50	0	0.00	27.60	1	10,586	0.01%
2021/05/19	0	0.00	3	27.50	27.65	-3	10,619	-0.03%
2021/05/18	1	26.40	0	0.00	27.50	1	10,629	0.01%
2021/05/17	11.2	25.56	1	25.95	25.25	10.2	10,655	0.10%
2021/05/14	14	28.09	11	28.15	27.70	3	10,571	0.03%
2021/05/13	1	27.50	6	26.13	27.60	-5	10,527	-0.05%
2021/05/12	3	26.70	1	26.60	26.95	2	10,481	0.02%
2021/05/11	23.3	29.97	1	29.50	29.50	22.3	10,337	0.22%
2021/05/10	14	32.04	0	0.00	32.00	14	10,281	0.14%
2021/05/07	0	0.00	20	33.10	33.20	-20	10,346	-0.19%
2021/05/06	0	0.00	1	30.35	31.20	-1	10,324	-0.01%
2021/05/05	4	31.23	1	31.20	30.75	3	10,343	0.03%
2021/05/04	12.2	31.15	0	30.30	30.70	12.1	10,415	0.12%
2021/05/03	27.1	33.37	5	33.06	32.45	22.1	10,330	0.21%
2021/04/29	20	35.14	1	35.25	34.90	19	10,238	0.19%
2021/04/28	23	35.83	1	36.10	35.85	22	10,252	0.21%
2021/04/27	12	36.58	0	0.00	36.50	12	10,435	0.11%
2021/04/26	6	36.92	0	0.00	36.60	6	10,528	0.06%
2021/04/23	30	36.60	0	0.00	36.50	30	10,701	0.28%
2021/04/22	34.1	37.57	49	36.21	36.00	-14.9	11,433	-0.13%
2021/04/21	3.1	37.61	16	38.18	37.50	-12.9	12,258	-0.11%
2021/04/20	3	38.52	4	38.35	38.60	-1	12,558	-0.01%
2021/04/19	8	39.29	15	39.57	39.10	-7	12,512	-0.06%
2021/04/16	10	38.80	16	39.15	39.45	-6	12,381	-0.05%
2021/04/15	35	37.98	17	37.78	37.75	18	12,412	0.15%
2021/04/14	42	38.97	21	37.84	37.85	21	12,328	0.17%
2021/04/13	90	39.82	117.5	40.33	39.10	-27.5	11,822	-0.23%	大賣/
2021/04/12	7.2	37.50	2	36.90	37.35	5.2	10,389	0.05%
2021/04/09	2.1	36.90	0	0.00	36.80	2.1	10,319	0.02%
2021/04/08	31	36.69	2	36.70	36.70	29	10,224	0.28%
2021/04/07	2	36.25	30	36.40	36.40	-28	10,260	-0.27%
2021/04/06	40	35.62	12.5	36.00	35.75	27.5	10,361	0.27%
2021/04/01	2	36.15	1	36.10	36.15	1	10,538	0.01%
2021/03/31	0.1	36.65	0	0.00	36.40	0.1	10,493	0.00%
2021/03/30	1	36.80	1	36.90	36.75	0	10,488	0.00%
2021/03/29	11	36.99	1	37.50	37.10	10	10,483	0.10%
2021/03/26	0	0.00	26	36.91	37.50	-26	10,309	-0.25%
2021/03/23	6	37.17	8	37.15	36.70	-2	10,158	-0.02%
2021/03/22	1	36.95	1	37.05	37.50	0	10,097	0.00%
2021/03/19	0	0.00	3	36.18	36.05	-3	10,085	-0.03%
2021/03/18	0.1	36.75	0	0.00	36.75	0.1	10,126	0.00%
2021/03/17	0	0.00	9	37.08	36.60	-9	10,389	-0.09%
2021/03/16	2	36.80	2	36.70	36.55	0	10,587	0.00%
2021/03/15	0	36.85	0	0.00	36.85	0	11,005	0.00%
2021/03/12	12	36.44	0	0.00	36.35	12	11,165	0.11%
2021/03/11	0	0.00	6	35.65	35.80	-6	11,318	-0.05%
2021/03/10	0	0.00	1	35.30	35.25	-1	11,384	-0.01%
2021/03/09	7	34.55	7	34.75	35.30	0	11,544	0.00%
2021/03/05	6	34.89	0	0.00	34.85	6	11,841	0.05%
2021/03/04	5	35.60	1	36.00	35.50	4	12,199	0.03%
2021/03/02	5	35.64	13	36.07	35.25	-8	13,824	-0.06%
2021/02/26	5	35.38	5	35.84	35.90	0	14,171	0.00%
2021/02/25	10	35.55	10.1	36.20	35.85	-0.1	14,374	0.00%
2021/02/24	16	35.55	6	35.43	35.30	10	14,667	0.07%
2021/02/22	13	35.96	21	35.77	35.95	-8	15,563	-0.05%
2021/02/18	0	0.00	1	34.20	34.70	-1	18,136	-0.01%
2021/02/17	0	0.00	2	33.60	34.10	-2	19,353	-0.01%
2021/02/05	3	32.70	1	32.75	32.70	2	20,035	0.01%
2021/02/03	4	32.86	0	0.00	32.80	4	20,588	0.02%
2021/02/02	0	0.00	4	33.13	33.25	-4	20,664	-0.02%
2021/01/29	3	33.80	1	33.80	32.45	2	20,709	0.01%
2021/01/28	0	0.00	1	34.15	33.90	-1	20,621	0.00%
2021/01/26	2	34.58	0	0.00	34.60	2	20,712	0.01%
2021/01/25	1	34.30	1	34.30	35.00	0	20,614	0.00%
2021/01/22	1	34.70	0	34.95	34.50	1	20,622	0.00%
2021/01/21	1	33.80	5	34.22	34.05	-4	20,617	-0.02%
2021/01/20	23	35.54	11	35.10	34.50	12	20,540	0.06%
2021/01/19	4	36.80	1	36.70	36.70	3	20,283	0.01%
2021/01/18	1.1	37.95	12	36.94	37.15	-10.9	20,331	-0.05%
2021/01/15	24	39.22	43	39.10	37.75	-19	20,117	-0.09%
2021/01/14	32	39.54	36.3	39.43	40.30	-4.2	19,296	-0.02%
2021/01/13	21	37.64	42	37.57	38.00	-21	18,345	-0.11%
2021/01/12	16	36.31	2	35.85	36.20	14	17,804	0.08%
2021/01/11	8	36.76	5	37.05	37.25	3	17,704	0.02%
2021/01/08	7	36.81	1.3	37.06	36.45	5.7	17,464	0.03%
2021/01/07	0	0.00	2	35.73	35.75	-2	17,168	-0.01%
2021/01/06	0	0.00	53	35.28	35.20	-53	17,099	-0.31%
2021/01/05	6	35.77	1	35.70	36.05	5	16,931	0.03%
2021/01/04	2	35.40	0	0.00	35.20	2	16,832	0.01%
2020/12/31	2	35.40	0	0.00	34.95	2	16,764	0.01%
2020/12/30	1	35.40	3	35.35	35.40	-2	16,683	-0.01%
2020/12/29	1	36.15	3	36.82	36.10	-2	16,540	-0.01%
2020/12/28	7	37.29	9	37.38	37.30	-2	16,331	-0.01%
2020/12/24	0	0.00	2	35.99	35.45	-2	15,962	-0.01%
2020/12/23	0	0.00	2.1	35.37	35.05	-2.1	15,906	-0.01%
2020/12/22	4	35.14	0	0.00	34.50	4	15,893	0.03%
2020/12/21	1	35.50	1	35.93	35.60	0	15,856	0.00%
2020/12/18	4	35.69	1	35.40	35.75	3	15,825	0.02%
2020/12/17	7	35.86	7.1	35.77	36.00	-0.1	15,761	0.00%
2020/12/16	16	35.29	19	35.25	35.60	-3	15,672	-0.02%
2020/12/15	11	34.69	9	34.45	34.00	2	15,552	0.01%
2020/12/14	2	35.10	0	0.00	35.10	2	15,386	0.01%
2020/12/11	10	36.14	11	35.86	35.30	-1	15,286	-0.01%
2020/12/10	14	37.17	8	37.42	36.95	6	15,000	0.04%
2020/12/09	11	37.95	15	38.29	38.25	-4	14,692	-0.03%
2020/12/08	7	37.21	9.4	37.01	36.80	-2.4	14,220	-0.02%
2020/12/07	18.5	36.53	16	36.63	37.20	2.5	14,006	0.02%
2020/12/04	1	36.40	0.1	36.65	36.45	0.9	13,717	0.01%
2020/12/03	6	36.62	6	36.90	36.60	0	13,579	0.00%
2020/12/02	4	36.75	0	0.00	36.85	4	13,412	0.03%
2020/12/01	18	36.97	14	36.68	37.00	4	13,281	0.03%
2020/11/30	25	37.39	36	37.39	37.25	-11	13,068	-0.08%
2020/11/27	52.3	38.78	57.3	39.12	36.75	-5	12,757	-0.04%
2020/11/26	1	37.00	2.1	36.76	37.20	-1.1	11,226	-0.01%
2020/11/25	19	36.88	9	37.19	36.90	10	11,040	0.09%
2020/11/24	18.3	36.82	13.4	36.62	36.40	4.9	10,637	0.05%
2020/11/23	6	37.18	4.1	37.26	37.00	1.9	10,377	0.02%
2020/11/20	22	37.82	14	37.83	37.40	8	10,016	0.08%
2020/11/19	7	36.81	3.4	36.90	37.20	3.6	9,514	0.04%
2020/11/18	20	37.23	56.8	37.23	36.95	-36.8	9,033	-0.41%
2020/11/17	30.4	36.04	29.2	35.95	36.00	1.2	7,585	0.02%
2020/11/16	53	35.51	69	34.28	35.90	-16	6,421	-0.25%
2020/11/13	3	32.18	1	32.70	32.65	2	5,228	0.04%
2020/11/12	12	31.31	20	31.16	31.35	-8	4,563	-0.18%
2020/11/11	15.2	29.48	17	29.60	29.75	-1.8	4,370	-0.04%
2020/11/10	1	28.85	0	0.00	29.30	1	4,439	0.02%
2020/11/05	1	29.90	0	0.00	29.70	1	4,383	0.02%
2020/11/04	0	0.00	1	30.10	30.15	-1	4,385	-0.02%
2020/11/03	1	29.65	2	29.33	29.60	-1	4,352	-0.02%
2020/10/30	1	29.65	4	28.55	28.85	-3	4,488	-0.07%
2020/10/29	1	29.15	1	29.50	29.65	0	4,622	0.00%
2020/10/28	2	30.45	2	30.25	30.25	0	4,689	0.00%
2020/10/27	0	0.00	2	29.78	29.85	-2	4,785	-0.04%
2020/10/26	3	30.00	1.1	29.33	29.90	1.9	4,806	0.04%
2020/10/21	3	29.13	17	29.00	29.15	-14	4,741	-0.30%
2020/10/20	17	28.20	0	0.00	28.40	17	4,679	0.36%
2020/10/16	1	27.15	0	0.00	27.15	1	4,724	0.02%
2020/10/15	0	0.00	2	27.85	27.55	-2	4,773	-0.04%
2020/10/13	0	0.00	3	27.20	27.20	-3	4,864	-0.06%
2020/10/12	0	0.00	1	27.40	27.40	-1	4,904	-0.02%
2020/10/08	1	27.95	1	27.90	27.70	0	4,946	0.00%
2020/10/06	1	27.65	2	27.65	27.70	-1	5,020	-0.02%
2020/09/29	5	26.55	5	26.50	26.75	0	5,354	0.00%
2020/09/25	3	26.03	0	0.00	26.30	3	5,547	0.05%
2020/09/24	6	26.73	0	0.00	26.60	6	5,623	0.11%
2020/09/23	2	27.95	2	27.45	27.45	0	5,864	0.00%
2020/09/21	0	0.00	1	28.65	28.55	-1	5,998	-0.02%
2020/09/18	0.7	28.95	0	28.95	28.95	0.7	6,130	0.01%
2020/09/16	1	28.80	1	28.65	28.65	0	6,500	0.00%
2020/09/11	6	28.37	0	0.00	28.30	6	7,787	0.08%
2020/09/10	2	28.75	0	0.00	28.70	2	8,094	0.02%
2020/09/08	10	28.51	10	28.50	28.55	0	8,157	0.00%
2020/09/07	3	28.75	5	29.20	28.50	-2	8,204	-0.02%
2020/09/04	0	0.00	1	28.75	28.70	-1	8,275	-0.01%
2020/09/03	1	29.05	0	0.00	28.85	1	8,360	0.01%
2020/09/02	0	0.00	2	29.08	29.00	-2	8,412	-0.02%
2020/09/01	1	28.00	0	0.00	28.35	1	8,396	0.01%
2020/08/31	1	28.15	0	0.00	28.20	1	8,475	0.01%
2020/08/28	3	28.03	0	0.00	28.20	3	8,585	0.03%
2020/08/27	1	28.15	0	0.00	28.15	1	8,855	0.01%
2020/08/25	3	28.57	0	0.00	28.65	3	8,995	0.03%
2020/08/21	20	28.30	20	28.25	28.50	0	9,125	0.00%
2020/08/20	38	27.78	53	27.91	27.50	-15	9,098	-0.16%
2020/08/19	7	29.61	5	29.10	29.10	2	8,989	0.02%
2020/08/18	6	29.89	0	0.00	29.70	6	8,936	0.07%
2020/08/17	20	31.45	15	31.56	30.70	5	8,844	0.06%
2020/08/14	2	29.95	2	30.43	30.35	0	8,537	0.00%
2020/08/13	2	29.18	0	0.00	29.10	2	8,409	0.02%
2020/08/11	15	30.15	15	30.15	29.40	0	8,360	0.00%
2020/08/10	1	29.85	0	0.00	30.00	1	8,409	0.01%
2020/08/07	5	30.54	0	0.00	30.25	5	8,467	0.06%
2020/08/06	0	0.00	11	31.06	31.00	-11	8,429	-0.13%
2020/08/05	22	31.55	22	31.27	30.90	0	8,361	0.00%
2020/08/04	10	31.50	1	31.55	31.15	9	8,263	0.11%
2020/08/03	4	31.14	0	0.00	30.95	4	8,084	0.05%
2020/07/31	4	30.80	6	30.59	30.75	-2	7,911	-0.03%
2020/07/30	3	29.10	0	0.00	29.55	3	7,786	0.04%
2020/07/28	28	27.77	20	28.21	27.15	8	7,717	0.10%
2020/07/27	0	0.00	0	28.30	28.30	0	7,675	0.00%
2020/07/24	2	29.30	0	0.00	29.05	2	7,695	0.03%
2020/07/23	0	0.00	2	30.20	30.00	-2	7,666	-0.03%
2020/07/22	1	29.35	1	29.50	29.35	0	7,597	0.00%
2020/07/21	21	29.63	20	29.63	29.55	1	7,587	0.01%
2020/07/17	4	28.38	16	28.54	28.25	-12	7,587	-0.16%
2020/07/16	1	28.70	0	0.00	28.80	1	7,587	0.01%
2020/07/15	3	28.97	9	28.99	28.85	-6	7,568	-0.08%
2020/07/14	9	29.09	0	0.00	29.05	9	7,620	0.12%
2020/07/13	2	29.78	3	29.92	29.70	-1	7,611	-0.01%
2020/07/10	19	29.63	0	0.00	29.40	19	7,689	0.25%
2020/07/08	4	30.35	2	30.40	30.40	2	7,517	0.03%
2020/07/07	2	30.45	1	30.50	30.55	1	7,471	0.01%
2020/07/06	2	30.95	21	30.75	30.70	-19	7,482	-0.25%
2020/07/03	2	30.53	0	0.00	30.50	2	7,473	0.03%
2020/07/02	53	31.74	49	31.23	31.10	4	7,456	0.05%
2020/07/01	0	0.00	2	30.78	31.00	-2	7,225	-0.03%
2020/06/30	3	30.85	4	30.81	30.60	-1	7,168	-0.01%
2020/06/29	10	30.46	1	30.60	30.35	9	7,119	0.13%
2020/06/24	8	30.94	2	31.50	31.50	6	7,025	0.09%
2020/06/23	6	30.49	56	29.88	30.20	-50	6,878	-0.73%
2020/06/22	21	31.63	4	31.81	30.95	17	6,809	0.25%
2020/06/19	36	31.84	24	31.81	32.25	12	6,612	0.18%
2020/06/18	31	30.16	14	30.17	30.30	17	6,119	0.28%
2020/06/17	35	28.83	6	28.90	29.10	29	5,679	0.51%
2020/06/16	1	27.30	0	0.00	27.80	1	5,476	0.02%
2020/06/12	1	27.25	0	0.00	27.35	1	5,633	0.02%
2020/06/11	5	28.22	0	0.00	27.50	5	5,731	0.09%
2020/06/10	0	0.00	2	29.00	28.80	-2	5,755	-0.03%
2020/06/09	1	27.90	0	0.00	28.00	1	5,837	0.02%
2020/06/08	5	29.08	1	28.85	28.80	4	5,910	0.07%
2020/06/05	0	0.00	1	29.10	29.15	-1	5,887	-0.02%
2020/06/04	1	28.70	1	28.50	28.60	0	5,872	0.00%
2020/06/03	5	28.86	8	28.89	29.00	-3	5,829	-0.05%
2020/06/02	1	28.00	2	27.95	27.95	-1	5,585	-0.02%
2020/06/01	6	27.06	5	26.90	26.90	1	5,532	0.02%
2020/05/26	1	26.35	0	0.00	26.20	1	5,742	0.02%
2020/05/18	1	25.65	0	0.00	25.60	1	5,929	0.02%
2020/05/15	0	0.00	6	26.70	26.60	-6	5,910	-0.10%
2020/05/14	2	28.08	3	27.20	26.95	-1	5,872	-0.02%
2020/05/12	1	29.35	2	29.50	29.50	-1	5,976	-0.02%
2020/05/11	2	29.60	2	29.55	29.70	0	6,008	0.00%
2020/05/08	1	28.90	0	0.00	28.85	1	5,999	0.02%
2020/05/07	1	28.90	4	28.95	29.00	-3	6,134	-0.05%
2020/05/06	4	29.19	10	29.30	28.55	-6	6,175	-0.10%
2020/05/05	1	28.15	2	28.40	28.50	-1	6,120	-0.02%
2020/05/04	1	27.80	1	28.05	27.85	0	6,130	0.00%
2020/04/30	2	28.53	0	0.00	28.45	2	6,175	0.03%
2020/04/28	1	27.65	0	0.00	27.55	1	6,365	0.02%
2020/04/24	6	27.00	4	26.95	27.00	2	6,410	0.03%
2020/04/22	1	26.25	0	0.00	26.85	1	6,406	0.02%
2020/04/21	1	27.50	0	0.00	26.45	1	6,391	0.02%
2020/04/20	0	0.00	1	27.20	27.40	-1	6,379	-0.02%
2020/04/17	0	0.00	3	28.35	27.15	-3	6,435	-0.05%
2020/04/16	3	27.82	0	0.00	27.70	3	6,551	0.05%
2020/04/15	5	27.60	9	27.58	27.30	-4	6,608	-0.06%
2020/04/14	15	26.92	21	26.93	26.85	-6	6,685	-0.09%
2020/04/10	2	26.55	0	0.00	26.60	2	6,775	0.03%
2020/04/09	4	27.00	3	26.55	26.50	1	6,920	0.01%
2020/04/08	9	25.96	2	26.08	26.30	7	7,026	0.10%
2020/04/07	1	24.85	0	0.00	25.60	1	7,007	0.01%
2020/04/06	5	23.90	5	24.25	24.25	0	6,954	0.00%
2020/03/31	0	0.00	5	23.30	23.45	-5	7,066	-0.07%
2020/03/30	0	0.00	5	23.24	23.60	-5	7,037	-0.07%
2020/03/27	4	23.50	0	0.00	23.15	4	7,025	0.06%
2020/03/26	0	0.00	5	23.40	23.60	-5	6,979	-0.07%
2020/03/25	6	22.64	7	22.72	22.85	-1	6,945	-0.01%
2020/03/24	13	20.80	31	20.91	21.30	-18	6,896	-0.26%
2020/03/23	0	0.00	1	20.20	19.70	-1	6,877	-0.01%
2020/03/20	6	20.79	0	0.00	21.10	6	6,920	0.09%
2020/03/19	32	20.19	0.1	19.35	19.35	31.9	6,878	0.46%
2020/03/18	2	22.13	0	0.00	21.50	2	6,821	0.03%
2020/03/16	1	26.00	7	25.04	24.20	-6	6,782	-0.09%
2020/03/13	1	25.50	0	0.00	26.45	1	6,710	0.01%
2020/03/12	11	28.28	0	0.00	28.20	11	6,557	0.17%
2020/03/11	0	0.00	1	31.65	31.00	-1	6,451	-0.02%
2020/03/10	2	30.45	0	0.00	31.55	2	6,434	0.03%
2020/03/09	1	31.60	0	0.00	31.30	1	6,426	0.02%
2020/03/05	25	34.13	20	33.89	33.70	5	6,554	0.08%
2020/03/04	1	33.60	1	33.85	33.85	0	6,689	0.00%
2020/03/03	6	33.34	7	33.60	33.50	-1	6,651	-0.02%
2020/02/27	2	33.35	3	32.38	31.90	-1	6,522	-0.02%
2020/02/26	0	0.00	10	33.55	33.20	-10	6,476	-0.15%
2020/02/25	0	0.00	39	33.01	33.00	-39	6,509	-0.60%
2020/02/24	0	0.00	5	33.00	33.00	-5	6,678	-0.07%
2020/02/21	2	33.40	10	33.53	33.45	-8	6,743	-0.12%
2020/02/20	15	33.67	15	33.45	33.40	0	6,776	0.00%
2020/02/19	5	33.45	0	0.00	33.65	5	6,805	0.07%
2020/02/17	25	33.39	7	33.45	33.20	18	7,062	0.25%
2020/02/14	21	33.09	13	33.17	33.25	8	7,171	0.11%
2020/02/13	25	32.94	6	33.42	32.75	19	7,197	0.26%
2020/02/12	4	32.51	11	32.50	32.40	-7	7,417	-0.09%
2020/02/11	5	31.95	11	31.99	32.00	-6	7,526	-0.08%
2020/02/10	17	31.44	30	31.74	31.95	-13	7,640	-0.17%
2020/02/07	5	30.85	7	31.06	30.75	-2	7,760	-0.03%
2020/02/06	4	30.60	1	30.95	30.95	3	8,197	0.04%
2020/02/05	3	30.47	0	0.00	30.30	3	8,414	0.04%
2020/02/04	7	29.77	10	30.05	30.45	-3	8,821	-0.03%
2020/02/03	9	28.64	9	28.67	28.75	0	9,447	0.00%
2020/01/31	7	30.18	0	0.00	30.05	7	9,524	0.07%
2020/01/30	22	31.33	3	31.30	31.30	19	9,748	0.19%
2020/01/20	10	35.00	10	34.95	34.75	0	9,928	0.00%
2020/01/17	2	35.05	0	0.00	34.90	2	10,399	0.02%
2020/01/15	2	34.75	0	0.00	34.75	2	12,780	0.02%
2020/01/13	21	34.47	25	34.18	34.70	-4	14,031	-0.03%
2020/01/10	15	33.94	4	33.60	34.00	11	14,160	0.08%
2020/01/09	20	35.15	21	35.01	34.70	-1	14,389	-0.01%
2020/01/08	11	34.98	11	35.60	34.80	0	14,476	0.00%
2020/01/07	10	35.85	13	36.25	36.50	-3	14,562	-0.02%
2020/01/03	4	36.75	5	36.59	36.70	-1	14,818	-0.01%
2020/01/02	3	36.55	13	36.62	36.55	-10	14,824	-0.07%
2019/12/31	13	35.62	1	35.30	35.75	12	14,784	0.08%
2019/12/30	3	35.28	2	35.35	35.20	1	15,153	0.01%
2019/12/26	2	35.18	1	35.10	34.90	1	15,479	0.01%
2019/12/24	0	0.00	7	35.33	35.50	-7	16,225	-0.04%
2019/12/23	0	0.00	2	36.10	35.60	-2	16,746	-0.01%
2019/12/18	5	36.00	1	36.10	35.80	4	20,453	0.02%
2019/12/17	5	36.32	11	36.32	36.20	-6	21,105	-0.03%
2019/12/16	0	0.00	1	35.90	35.90	-1	21,336	0.00%
2019/12/13	3	35.10	6.2	35.23	35.15	-3.2	21,351	-0.01%
2019/12/12	4	35.71	4	35.65	35.75	0	21,386	0.00%
2019/12/10	0	0.00	1	34.70	34.95	-1	21,356	0.00%
2019/12/09	2	35.40	5	35.20	35.10	-3	21,399	-0.01%
2019/12/06	1	35.00	0	0.00	35.15	1	21,610	0.00%
2019/12/05	2	34.85	0	0.00	35.00	2	21,758	0.01%
2019/12/04	1	34.90	0	0.00	34.65	1	21,890	0.00%
2019/12/03	0	0.00	1	34.90	35.15	-1	22,207	0.00%
2019/12/02	17	35.33	2	35.70	35.20	15	22,327	0.07%
2019/11/29	10	36.76	10	36.52	36.40	0	22,495	0.00%
2019/11/28	0	0.00	1	36.10	36.10	-1	22,797	0.00%
2019/11/27	1	36.20	0	0.00	36.10	1	23,058	0.00%
2019/11/26	2	36.18	2	36.05	36.20	0	23,306	0.00%
2019/11/25	3	36.00	0	0.00	35.90	3	23,485	0.01%
2019/11/22	7	36.34	2	36.10	35.95	5	23,655	0.02%
2019/11/21	3	36.02	2	36.10	36.45	1	23,778	0.00%
2019/11/20	2	36.23	0	0.00	36.25	2	24,119	0.01%
2019/11/19	5	36.94	0	0.00	36.65	5	24,530	0.02%
2019/11/18	1	36.70	0	0.00	36.65	1	24,653	0.00%
2019/11/15	21	36.49	25	36.30	36.30	-4	24,800	-0.02%
2019/11/14	5	36.90	3	36.30	36.10	2	25,037	0.01%
2019/11/12	1	36.55	1.1	36.84	36.70	-0.1	25,329	0.00%
2019/11/11	12	36.91	22	36.74	36.10	-10	25,658	-0.04%
2019/11/08	7	38.59	0	0.00	38.50	7	25,643	0.03%
2019/11/07	4	38.55	2	38.38	38.70	2	25,695	0.01%
2019/11/06	8	38.66	3	38.32	38.35	5	25,767	0.02%
2019/11/05	60	38.63	61	38.82	38.90	-1	25,599	0.00%
2019/11/04	7	38.12	2	38.10	38.00	5	25,278	0.02%
2019/11/01	9	37.92	0	0.00	38.10	9	25,142	0.04%
2019/10/31	6	38.08	4	37.95	37.90	2	25,210	0.01%
2019/10/30	3	38.63	1	38.30	38.70	2	24,813	0.01%
2019/10/29	20	38.55	3	38.50	38.55	17	25,374	0.07%
2019/10/28	7	38.39	10	38.19	38.20	-3	25,609	-0.01%
2019/10/25	24	38.65	2	38.40	38.30	22	25,480	0.09%
2019/10/24	29	39.69	10.1	39.55	39.65	18.9	25,348	0.07%
2019/10/23	60	41.12	64.1	41.63	38.90	-4.1	25,011	-0.02%
2019/10/22	19	39.73	21	39.90	40.10	-2	23,223	-0.01%
2019/10/21	4	38.29	12	38.26	39.00	-8	22,456	-0.04%
2019/10/18	0	0.00	11	37.58	37.95	-11	22,005	-0.05%
2019/10/17	15	37.47	5	37.22	37.45	10	21,842	0.05%
2019/10/16	1	35.85	4	36.65	36.25	-3	21,475	-0.01%
2019/10/15	1	36.95	2	37.05	36.65	-1	21,417	0.00%
2019/10/14	25	36.70	31	36.45	36.25	-6	21,222	-0.03%
2019/10/09	10	35.55	25	35.71	35.50	-15	21,087	-0.07%
2019/10/08	11	35.57	0	0.00	35.40	11	20,981	0.05%
2019/10/07	5	36.39	2	36.48	36.15	3	20,808	0.01%
2019/10/04	15	36.16	21	36.31	36.10	-6	20,710	-0.03%
2019/10/03	9	37.11	30	36.88	37.10	-21	20,295	-0.10%
2019/10/02	3	37.20	1	37.20	37.70	2	20,213	0.01%
2019/10/01	40	37.34	31.1	37.35	37.40	8.9	20,256	0.04%
2019/09/27	14	37.30	13	37.09	36.55	1	20,064	0.00%
2019/09/26	26	38.45	21	39.44	38.45	5	19,529	0.03%
2019/09/25	26	39.49	35	40.00	39.40	-9	19,132	-0.05%
2019/09/24	59	39.05	35.1	39.38	38.70	23.9	18,551	0.13%
2019/09/23	23	38.08	52.1	37.24	38.80	-29.1	17,228	-0.17%
2019/09/20	16	35.53	21	35.47	35.30	-5	15,767	-0.03%
2019/09/19	14	34.31	4	34.38	34.65	10	15,123	0.07%
2019/09/18	2	33.30	0	0.00	33.00	2	14,855	0.01%
2019/09/17	0	0.00	10.1	33.55	33.45	-10.1	14,826	-0.07%
2019/09/12	13	32.82	10	32.80	32.80	3	14,783	0.02%
2019/09/11	1	33.10	12	33.03	32.95	-11	14,724	-0.07%
2019/09/10	17	32.51	2	32.90	32.70	15	14,695	0.10%
2019/09/09	3	34.07	0	0.00	33.60	3	14,494	0.02%
2019/09/06	25	34.88	20	34.93	34.65	5	14,373	0.03%
2019/09/05	47	35.46	39	35.69	35.20	8	14,270	0.06%
2019/09/04	6	34.90	8	34.60	34.85	-2	13,967	-0.01%
2019/09/03	11	35.07	5	35.50	34.80	6	13,829	0.04%
2019/09/02	2	35.08	3	35.65	36.05	-1	13,526	-0.01%
2019/08/29	1	34.90	1	35.25	34.50	0	12,786	0.00%
2019/08/28	1	34.45	6	34.27	34.80	-5	12,538	-0.04%
2019/08/27	8	34.24	2	34.20	34.20	6	12,425	0.05%
2019/08/23	33	34.65	38	34.53	34.35	-5	12,257	-0.04%
2019/08/22	5	33.94	5	34.00	34.15	0	11,726	0.00%
2019/08/21	8	33.39	0	0.00	33.40	8	11,266	0.07%
2019/08/20	4	32.65	3	32.68	32.60	1	11,106	0.01%
2019/08/19	44	33.95	43	33.84	33.10	1	10,997	0.01%
2019/08/16	22	33.46	31	33.59	32.80	-9	10,707	-0.08%
2019/08/15	8	32.72	7	33.09	33.30	1	10,479	0.01%
2019/08/13	4	31.86	11	32.01	31.90	-7	9,937	-0.07%
2019/08/08	7	29.35	17	29.25	29.50	-10	9,436	-0.11%
2019/08/07	11	28.03	0	0.00	28.00	11	9,287	0.12%
2019/08/06	13	28.68	2	28.25	28.70	11	9,218	0.12%
2019/08/02	18	29.55	9	29.66	29.25	9	9,190	0.10%
2019/08/01	14	33.03	19	32.59	32.45	-5	8,764	-0.06%
2019/07/31	23	32.99	22	32.70	32.60	1	8,517	0.01%
2019/07/29	2	36.25	11	35.99	36.20	-9	7,908	-0.11%
2019/07/26	0	0.00	4	34.19	34.20	-4	7,592	-0.05%
2019/07/25	3	33.93	6	34.04	34.20	-3	7,555	-0.04%
2019/07/24	1	33.15	2	32.83	32.90	-1	7,360	-0.01%
2019/07/22	0	0.00	2	32.00	32.30	-2	7,450	-0.03%
2019/07/19	0	0.00	1	32.75	32.10	-1	7,549	-0.01%
2019/07/17	0	0.00	1	32.45	32.95	-1	8,259	-0.01%
2019/07/16	2	32.90	1	33.00	32.85	1	8,610	0.01%
2019/07/15	0	0.00	4	32.28	32.40	-4	9,334	-0.04%
2019/07/12	1	32.10	16	32.26	32.25	-15	9,814	-0.15%
2019/07/11	5	32.65	0	0.00	32.55	5	10,233	0.05%
2019/07/05	34	32.24	35	32.29	32.40	-1	11,394	-0.01%
2019/07/04	13	32.12	18	31.93	32.15	-5	11,635	-0.04%
2019/07/03	0	0.00	3	31.00	31.00	-3	11,570	-0.03%
2019/07/02	2	31.60	7	31.59	31.60	-5	11,734	-0.04%
2019/07/01	2	31.35	6	31.62	31.25	-4	11,819	-0.03%
2019/06/28	15	31.48	3	31.28	30.90	12	11,852	0.10%
2019/06/27	3	30.35	3	30.70	30.75	0	11,802	0.00%
2019/06/26	11	29.89	11	30.04	29.95	0	12,198	0.00%
2019/06/25	2	30.15	0	0.00	30.00	2	12,306	0.02%
2019/06/24	2	30.50	0	0.00	30.70	2	12,608	0.02%
2019/06/21	10	30.05	0	0.00	30.15	10	13,159	0.08%
2019/06/20	0	0.00	3	30.37	30.45	-3	13,518	-0.02%
2019/06/19	1	30.30	2	29.93	30.00	-1	13,833	-0.01%
2019/06/18	3	29.77	0	0.00	29.45	3	14,386	0.02%
2019/06/17	3	29.95	0	0.00	30.00	3	15,279	0.02%
2019/06/12	2	29.05	2	29.10	29.60	0	16,591	0.00%
2019/06/11	10	29.20	12	29.25	29.10	-2	17,512	-0.01%
2019/06/10	5	28.98	2	29.20	28.80	3	17,501	0.02%
2019/06/06	0	0.00	2	28.40	28.10	-2	17,547	-0.01%
2019/06/04	0	0.00	1	28.65	28.55	-1	17,793	-0.01%
2019/06/03	2	28.50	0	0.00	28.50	2	17,954	0.01%
2019/05/31	8	29.11	7	29.34	29.15	1	18,313	0.01%
2019/05/30	16	28.77	17	28.98	29.15	-1	18,476	-0.01%
2019/05/28	0	0.00	1	26.45	26.50	-1	18,509	-0.01%
2019/05/23	26	26.31	25	26.58	26.25	1	19,214	0.01%
2019/05/22	2	28.45	4	27.93	27.75	-2	19,471	-0.01%
2019/05/21	5	27.74	4	27.80	27.85	1	19,988	0.01%
2019/05/20	7	27.44	0	0.00	27.30	7	20,492	0.03%
2019/05/16	1	30.40	17	30.47	29.85	-16	22,164	-0.07%
2019/05/14	16	30.10	0	0.00	30.60	16	22,356	0.07%
2019/05/13	0	0.00	2	30.00	29.90	-2	22,576	-0.01%
2019/05/10	0	0.00	3	30.10	30.50	-3	22,808	-0.01%
2019/05/09	11	30.50	4	30.49	30.10	7	22,805	0.03%
2019/05/08	5	31.65	0	0.00	31.60	5	22,714	0.02%
2019/05/07	5	32.55	5	32.40	32.25	0	22,776	0.00%
2019/05/06	2	32.55	0	0.00	32.00	2	22,852	0.01%
2019/05/03	8	33.11	2	33.43	33.70	6	22,827	0.03%
2019/05/02	1	34.15	1	34.00	33.90	0	22,665	0.00%
2019/04/30	2	33.30	12	33.05	33.80	-10	23,127	-0.04%
2019/04/29	30	32.42	35	32.61	32.60	-5	23,069	-0.02%
2019/04/26	13	32.66	12	32.63	32.65	1	23,030	0.00%
2019/04/24	44	33.51	32	33.43	33.40	12	22,890	0.05%
2019/04/23	19	34.57	109	34.59	34.00	-90	22,634	-0.40%	大賣/
2019/04/22	41	36.18	49.2	36.66	36.10	-8.2	22,241	-0.04%
2019/04/19	78	35.70	116	35.76	36.10	-38	21,977	-0.17%	大賣/
2019/04/18	88	34.74	83	35.50	34.90	5	21,337	0.02%
2019/04/17	88	34.96	22	34.79	34.90	66	20,901	0.32%
2019/04/16	21	34.15	3	34.05	34.00	18	20,522	0.09%
2019/04/15	2	33.98	1	34.05	33.75	1	20,454	0.00%
2019/04/12	4	33.90	44	33.88	33.75	-40	20,628	-0.19%
2019/04/11	8	33.93	6	33.54	33.10	2	20,620	0.01%
2019/04/10	9	32.66	9	33.56	33.50	0	20,305	0.00%
2019/04/09	2	32.25	6	32.46	32.05	-4	19,945	-0.02%
2019/04/08	14	32.88	12	32.85	32.60	2	19,929	0.01%
2019/04/03	1	32.25	0	0.00	32.40	1	19,841	0.01%
2019/04/02	23	32.52	0	0.00	32.15	23	19,860	0.12%
2019/04/01	2	32.53	0	0.00	32.45	2	19,727	0.01%
2019/03/29	5	31.67	4	31.43	31.85	1	19,496	0.01%
2019/03/28	20	30.57	27	30.35	30.40	-7	19,462	-0.04%
2019/03/27	2	29.85	3	29.80	30.70	-1	19,888	-0.01%
2019/03/26	37	31.35	34	30.69	30.30	3	19,620	0.02%
2019/03/25	49	32.62	41	32.88	31.80	8	19,073	0.04%
2019/03/22	55	33.52	36	33.16	33.60	19	18,711	0.10%
2019/03/21	24	34.47	35	34.47	33.60	-11	18,461	-0.06%
2019/03/20	74	33.44	74	33.54	34.10	0	17,918	0.00%
2019/03/19	65	32.92	41	32.99	32.80	24	17,195	0.14%
2019/03/18	30	31.49	29	32.08	32.20	1	16,622	0.01%
2019/03/15	0	0.00	2	31.03	30.90	-2	16,282	-0.01%
2019/03/14	7	31.21	4	31.43	31.10	3	16,182	0.02%
2019/03/13	0	0.00	1	29.75	30.00	-1	15,521	-0.01%
2019/03/12	1	30.20	1	30.00	29.65	0	15,636	0.00%
2019/03/11	1	29.75	1	30.20	29.70	0	15,934	0.00%
2019/03/07	1	29.30	2	30.05	29.35	-1	16,168	-0.01%
2019/03/06	31	30.85	28	30.37	30.25	3	16,224	0.02%
2019/03/05	8	30.46	7	31.08	30.70	1	16,125	0.01%
2019/03/04	21	30.31	22	30.47	30.15	-1	15,993	-0.01%
2019/02/25	1	30.30	7	30.17	30.45	-6	16,392	-0.04%
2019/02/22	5	30.61	2	30.45	30.00	3	16,399	0.02%
2019/02/21	13	30.25	4	30.40	30.85	9	16,388	0.05%
2019/02/20	13	30.87	5	30.48	30.25	8	16,221	0.05%
2019/02/19	9	30.22	7	30.66	30.40	2	15,922	0.01%
2019/02/18	17	29.82	22	29.82	30.60	-5	15,572	-0.03%
2019/02/15	20	28.05	31	28.43	28.90	-11	14,841	-0.07%
2019/02/14	11	26.10	4	26.08	26.30	7	14,573	0.05%
2019/02/13	3	25.57	2	25.83	25.60	1	14,964	0.01%
2019/02/12	24	25.86	30	25.96	25.85	-6	15,420	-0.04%
2019/02/11	8	25.51	7	26.14	25.70	1	15,722	0.01%
2019/01/30	6	26.90	1	26.85	26.65	5	16,152	0.03%
2019/01/29	33	26.53	39	26.60	26.85	-6	16,659	-0.04%
2019/01/28	4	26.70	9	26.84	26.70	-5	16,895	-0.03%
2019/01/25	0	0.00	2	26.48	26.35	-2	17,162	-0.01%
2019/01/24	11	25.75	12	25.84	26.15	-1	17,632	-0.01%
2019/01/23	1	25.15	8	25.49	25.70	-7	18,334	-0.04%
2019/01/22	23	26.58	5	26.65	25.20	18	18,620	0.10%
2019/01/21	1	26.15	0	0.00	26.15	1	18,130	0.01%
2019/01/18	0	0.00	4	25.40	25.60	-4	18,198	-0.02%
2019/01/17	5	25.40	0	0.00	25.50	5	18,327	0.03%
2019/01/16	12	25.36	4	25.53	25.65	8	18,422	0.04%
2019/01/15	0	0.00	10	25.00	24.95	-10	18,585	-0.05%
2019/01/14	10	24.80	10	24.95	24.65	0	19,028	0.00%
2019/01/11	3	26.03	10	25.45	25.45	-7	19,352	-0.04%
2019/01/10	11	25.65	3	25.63	25.80	8	19,442	0.04%
2019/01/09	13	25.12	4	25.13	24.90	9	19,343	0.05%
2019/01/08	2	24.75	2	24.90	24.80	0	19,321	0.00%
2019/01/07	3	24.92	2	24.95	24.95	1	19,400	0.01%
2019/01/04	102	24.44	107	22.92	24.45	-5	19,421	-0.03%	大買/大賣/
2019/01/03	15	24.33	9	23.48	23.30	6	19,296	0.03%
2019/01/02	12	25.35	0	0.00	25.40	12	19,163	0.06%
2018/12/28	28	26.01	30	26.15	26.05	-2	19,483	-0.01%
2018/12/27	12	26.69	15	26.32	25.85	-3	19,734	-0.02%
2018/12/26	13	26.98	2	27.40	26.10	11	19,771	0.06%
2018/12/25	2	26.48	15	26.46	26.55	-13	19,848	-0.07%
2018/12/24	0	0.00	2	26.15	26.15	-2	19,845	-0.01%
2018/12/22	0	0.00	11	26.32	26.30	-11	20,114	-0.05%
2018/12/21	1	25.50	11	25.14	26.55	-10	20,166	-0.05%
2018/12/20	8	26.13	2	26.10	26.05	6	19,810	0.03%
2018/12/18	0	0.00	2	28.75	29.20	-2	19,553	-0.01%
2018/12/14	1	29.10	0	0.00	29.20	1	20,000	0.00%
2018/12/12	27	29.87	28	30.00	30.05	-1	20,381	0.00%
2018/12/11	1	29.15	1	29.55	29.00	0	20,392	0.00%
2018/12/10	3	29.05	0	0.00	29.15	3	20,565	0.01%
2018/12/07	3	29.92	3	30.07	29.80	0	20,750	0.00%
2018/12/06	3	29.68	7	29.69	29.20	-4	20,762	-0.02%
2018/12/05	4	31.91	5	31.80	31.85	-1	20,660	0.00%
2018/12/04	7	32.97	4	33.04	32.85	3	20,835	0.01%
2018/12/03	42	32.04	50	32.17	32.30	-8	20,626	-0.04%
2018/11/30	23	30.45	23	30.31	30.45	0	20,393	0.00%
2018/11/29	7	30.31	1	30.60	30.00	6	20,356	0.03%
2018/11/28	84	29.96	83	29.66	29.85	1	20,273	0.00%
2018/11/27	5	28.51	7	28.76	28.80	-2	20,209	-0.01%
2018/11/26	3	28.17	5	28.30	28.05	-2	20,239	-0.01%
2018/11/23	4	28.08	5	27.66	28.00	-1	20,184	0.00%
2018/11/22	82	30.15	93	30.35	29.35	-11	19,784	-0.06%
2018/11/21	13	29.15	2	29.03	29.60	11	19,650	0.06%
2018/11/20	14	30.14	19	30.10	30.05	-5	19,535	-0.03%
2018/11/19	3	31.25	3	31.37	31.30	0	19,489	0.00%
2018/11/16	4	31.68	2	31.90	31.25	2	19,371	0.01%
2018/11/15	2	30.38	5	30.44	30.50	-3	19,168	-0.02%
2018/11/14	41	31.58	37	31.69	31.10	4	18,979	0.02%
2018/11/13	21	30.82	24	30.70	30.80	-3	18,892	-0.02%
2018/11/12	24	32.37	18	32.74	31.45	6	18,574	0.03%
2018/11/09	27	33.83	27	34.06	33.75	0	18,184	0.00%
2018/11/08	26	35.86	7	35.60	35.10	19	18,049	0.11%
2018/11/07	23	37.81	17	37.50	37.20	6	17,646	0.03%
2018/11/06	17	39.38	15	40.30	38.00	2	17,335	0.01%
2018/11/05	25	42.80	17	42.59	42.20	8	17,122	0.05%
2018/11/02	3	42.13	3	42.35	41.95	0	17,315	0.00%
2018/11/01	7	42.89	17	42.96	42.45	-10	17,349	-0.06%
2018/10/31	15	40.71	18	41.09	42.75	-3	17,220	-0.02%
2018/10/30	8	37.41	14	38.00	39.45	-6	16,467	-0.04%
2018/10/29	1	35.65	1	36.50	35.90	0	16,146	0.00%
2018/10/26	14	36.71	3	36.85	35.75	11	16,309	0.07%
2018/10/25	10	36.98	17	36.69	36.50	-7	16,394	-0.04%
2018/10/24	10	39.08	3	39.28	39.05	7	16,290	0.04%
2018/10/23	9	40.97	9	40.44	39.00	0	16,284	0.00%
2018/10/22	8	40.74	7	40.65	41.15	1	16,337	0.01%
2018/10/19	4	38.29	5	38.72	40.40	-1	16,045	-0.01%
2018/10/18	4	37.05	4	37.43	37.60	0	15,832	0.00%
2018/10/17	2	36.70	5	36.68	36.20	-3	15,964	-0.02%
2018/10/16	6	36.13	5	35.88	35.80	1	16,204	0.01%
2018/10/15	3	34.95	16	36.13	36.25	-13	16,402	-0.08%
2018/10/12	2	33.03	6	33.80	34.85	-4	16,739	-0.02%
2018/10/11	6	32.00	5	32.23	32.10	1	17,098	0.01%
2018/10/09	15	36.15	14	35.79	35.55	1	17,026	0.01%
2018/10/08	6	37.62	7	37.09	37.45	-1	17,066	-0.01%
2018/10/05	8	36.23	3	35.67	35.55	5	17,433	0.03%
2018/10/04	12	38.56	0	0.00	38.40	12	18,305	0.07%
2018/10/03	5	40.10	0	0.00	38.90	5	18,407	0.03%
2018/10/02	3	40.90	2	40.75	40.60	1	18,498	0.01%
2018/10/01	2	40.53	2	41.58	41.55	0	18,620	0.00%
2018/09/28	1	39.00	2	39.33	39.10	-1	19,242	-0.01%
2018/09/27	2	38.83	1	38.50	38.50	1	19,702	0.01%
2018/09/26	5	38.06	5	39.23	38.85	0	20,123	0.00%
2018/09/25	10	38.88	10	38.87	38.60	0	20,699	0.00%
2018/09/21	8	38.03	10	38.17	38.60	-2	21,079	-0.01%
2018/09/20	5	37.03	3	36.77	36.60	2	21,410	0.01%
2018/09/19	2	38.90	3	38.62	38.10	-1	21,735	0.00%
2018/09/18	5	40.34	1	39.35	39.35	4	21,618	0.02%
2018/09/17	1	40.40	1	41.50	41.75	0	21,633	0.00%
2018/09/14	7	41.49	9	40.79	41.60	-2	21,874	-0.01%
2018/09/13	6	42.91	6	41.27	41.00	0	21,942	0.00%
2018/09/12	2	43.45	1	44.10	43.30	1	22,038	0.00%
2018/09/11	1	44.75	2	43.60	44.80	-1	22,382	0.00%
2018/09/10	7	43.79	1	42.80	42.90	6	22,494	0.03%
2018/09/07	1	49.40	10	47.65	47.40	-9	22,468	-0.04%
2018/09/06	17	49.25	10	49.31	49.00	7	22,925	0.03%
2018/09/05	0	0.00	1	49.65	49.45	-1	23,936	0.00%
2018/09/04	5	50.52	5	50.78	50.30	0	24,460	0.00%
2018/09/03	10	50.18	0	0.00	49.60	10	24,954	0.04%
2018/08/31	3	50.20	0	0.00	50.90	3	24,931	0.01%
2018/08/30	2	51.95	6	52.48	51.40	-4	24,999	-0.02%
2018/08/28	7	51.96	5	51.70	51.40	2	25,870	0.01%
2018/08/27	8	51.34	2	51.20	52.00	6	26,281	0.02%
2018/08/24	11	49.81	13	49.40	49.50	-2	26,611	-0.01%
2018/08/22	1	53.80	0	0.00	53.20	1	27,290	0.00%
2018/08/21	4	55.65	10	55.77	54.20	-6	27,613	-0.02%
2018/08/20	10	54.05	3	54.90	54.80	7	28,316	0.02%
2018/08/17	5	57.06	4	57.15	56.00	1	28,485	0.00%
2018/08/16	3	58.07	4	57.50	58.20	-1	28,821	0.00%
2018/08/15	10	58.22	8	57.90	57.70	2	29,305	0.01%
2018/08/14	7	57.91	3	57.83	57.40	4	29,498	0.01%
2018/08/13	29	57.99	37	58.84	58.30	-8	30,328	-0.03%
2018/08/10	16	59.57	6	58.93	59.50	10	30,540	0.03%
2018/08/09	9	58.68	13	59.32	60.10	-4	30,742	-0.01%
2018/08/08	9	57.64	8	57.20	56.30	1	30,805	0.00%
2018/08/07	9	57.26	12	57.34	58.20	-3	31,465	-0.01%
2018/08/06	1	54.00	1	55.10	55.00	0	31,835	0.00%
2018/08/03	3	53.97	9	54.17	54.50	-6	32,349	-0.02%
2018/08/02	8	53.66	10	54.76	53.30	-2	32,862	-0.01%
2018/08/01	5	55.56	6	55.90	55.80	-1	33,874	0.00%
2018/07/31	1	52.70	2	54.10	54.50	-1	34,138	0.00%
2018/07/30	4	53.60	5	54.20	53.00	-1	34,980	0.00%
2018/07/27	10	55.29	19	55.11	55.50	-9	35,988	-0.03%
2018/07/26	2	54.35	5	53.60	54.30	-3	36,686	-0.01%
2018/07/25	9	53.59	8	53.70	53.50	1	36,862	0.00%
2018/07/24	9	52.88	12	53.84	54.00	-3	36,865	-0.01%
2018/07/23	4	50.88	6	51.18	53.00	-2	36,748	-0.01%
2018/07/20	10	53.04	11	52.82	53.00	-1	36,803	0.00%
2018/07/19	24	52.75	24	52.93	53.00	0	37,097	0.00%
2018/07/18	8	50.69	7	50.89	49.80	1	36,837	0.00%
2018/07/17	0	0.00	1	53.60	53.20	-1	36,582	0.00%
2018/07/16	3	53.63	5	54.02	53.20	-2	36,768	-0.01%
2018/07/13	19	52.87	6	53.18	53.50	13	37,024	0.04%
2018/07/12	23	54.02	7	53.09	52.70	16	36,363	0.04%
2018/07/11	6	56.68	7	57.33	57.90	-1	35,323	0.00%
2018/07/10	8	57.06	8	56.89	56.30	0	35,168	0.00%
2018/07/09	5	55.34	11	55.33	54.80	-6	34,958	-0.02%
2018/07/06	30	57.50	23	57.91	56.60	7	34,695	0.02%
2018/07/05	31	61.78	24	61.14	59.40	7	33,864	0.02%
2018/07/04	5	61.02	18	62.04	63.50	-13	33,332	-0.04%
2018/07/03	39	61.29	32	61.87	59.90	7	32,907	0.02%
2018/07/02	19	61.69	16	60.94	61.00	3	32,255	0.01%
2018/06/29	39	60.93	40	61.26	62.70	-1	31,756	0.00%
2018/06/28	18	62.23	12	60.76	59.10	6	31,497	0.02%
2018/06/27	6	66.85	6	64.80	64.10	0	31,012	0.00%
2018/06/26	11	64.49	10	65.02	66.50	1	30,793	0.00%
2018/06/25	7	66.84	4	67.23	65.60	3	30,660	0.01%
2018/06/22	5	63.90	8	64.39	64.80	-3	30,545	-0.01%
2018/06/21	10	65.49	8	63.86	63.80	2	30,220	0.01%
2018/06/20	35	66.10	2	67.60	65.00	33	29,975	0.11%
2018/06/19	7	71.37	10	72.15	70.00	-3	29,583	-0.01%
2018/06/15	5	73.78	9	73.83	73.50	-4	29,325	-0.01%
2018/06/14	30	74.02	27	74.43	73.80	3	29,148	0.01%
2018/06/13	34	73.14	31	71.63	72.80	3	28,725	0.01%
2018/06/12	47	72.16	33	72.90	69.90	14	28,189	0.05%
2018/06/11	9	68.14	15	68.71	71.00	-6	28,052	-0.02%
2018/06/08	12	66.05	8	66.26	65.30	4	27,621	0.01%
2018/06/07	1	66.10	0	0.00	66.20	1	27,931	0.00%
2018/06/06	34	66.98	36	67.32	67.30	-2	27,934	-0.01%
2018/06/05	9	69.88	29	67.62	66.00	-20	27,769	-0.07%
2018/06/04	15	68.41	19	67.74	69.00	-4	27,007	-0.01%
2018/06/01	21	64.14	13	64.47	64.00	8	26,542	0.03%
2018/05/31	9	69.18	8	69.91	66.40	1	26,126	0.00%
2018/05/30	30	67.66	19	67.07	67.10	11	25,505	0.04%
2018/05/29	48	67.05	49	67.88	67.20	-1	25,265	0.00%
2018/05/28	11	70.07	7	69.39	68.70	4	25,026	0.02%
2018/05/25	2	67.25	7	67.16	67.70	-5	24,430	-0.02%
2018/05/24	10	67.77	8	66.83	66.60	2	24,043	0.01%
2018/05/23	3	65.67	7	66.29	67.80	-4	23,594	-0.02%
2018/05/22	10	65.58	5	65.10	64.30	5	23,055	0.02%
2018/05/21	6	64.00	56	63.90	65.10	-50	22,591	-0.22%
2018/05/18	25	59.99	7	60.79	61.00	18	21,669	0.08%
2018/05/17	17	60.69	35	58.61	58.70	-18	21,269	-0.08%
2018/05/16	13	61.75	29	61.40	60.40	-16	21,026	-0.08%
2018/05/15	55	59.61	36	59.88	61.80	19	20,615	0.09%
2018/05/14	50	56.95	3	57.70	57.70	47	19,810	0.24%
2018/05/11	11	56.28	4	56.73	54.70	7	19,111	0.04%
2018/05/10	35	56.17	37	55.94	56.60	-2	18,558	-0.01%
2018/05/09	20	55.73	39.8	55.32	56.50	-19.8	18,028	-0.11%
2018/05/08	141	54.63	3	54.03	53.60	138	16,842	0.82%	大買/鉅額交易
2018/05/07	71	54.20	7	54.50	55.00	64	16,600	0.39%
2018/05/04	184	51.49	38	51.75	51.70	146	15,790	0.92%	大買/鉅額交易
2018/05/03	140	48.63	39	48.15	49.20	101	14,689	0.69%	大買/鉅額交易
2018/05/02	16	44.75	16	44.08	44.75	0	13,979	0.00%
2018/04/30	18	43.64	19	42.18	43.85	-1	13,837	-0.01%
2018/04/27	3	43.13	160	42.65	42.25	-157	13,923	-1.13%	大賣/鉅額交易
2018/04/26	14	43.39	313	44.39	43.05	-299	13,865	-2.16%	大賣/鉅額交易
2018/04/25	8	44.72	30	45.19	45.10	-22	13,714	-0.16%
2018/04/24	7	43.56	1	44.05	43.00	6	13,933	0.04%
2018/04/23	31	43.51	11	44.44	43.40	20	13,974	0.14%
2018/04/20	15	44.31	41	44.09	44.45	-26	13,853	-0.19%
2018/04/19	22	43.79	37	43.17	43.80	-15	13,700	-0.11%
2018/04/18	0	0.00	2	41.35	41.50	-2	13,486	-0.01%
2018/04/17	2	41.05	1	41.00	40.50	1	13,533	0.01%
2018/04/16	31	40.24	4	40.40	40.50	27	13,653	0.20%
2018/04/13	2	41.00	5	40.70	41.00	-3	13,764	-0.02%
2018/04/11	4	39.85	0	0.00	41.35	4	15,196	0.03%
2018/04/10	8	39.79	0	0.00	39.45	8	15,320	0.05%
2018/04/03	9	41.10	5	41.00	41.40	4	16,054	0.02%
2018/03/31	12	43.69	11	44.10	43.10	1	16,383	0.01%
2018/03/30	5	42.93	4	42.98	42.80	1	16,430	0.01%
2018/03/29	1	41.90	0	0.00	41.65	1	16,722	0.01%
2018/03/28	1	42.70	1	42.35	42.00	0	16,852	0.00%
2018/03/27	10	43.08	12	43.14	43.15	-2	16,965	-0.01%
2018/03/26	1	40.55	2	40.30	40.45	-1	17,197	-0.01%
2018/03/23	3	39.80	3	39.98	40.15	0	17,828	0.00%
2018/03/22	2	42.45	1	42.90	41.40	1	17,802	0.01%
2018/03/21	3	41.53	2	41.75	42.00	1	17,924	0.01%
2018/03/20	0	0.00	13	41.45	41.70	-13	18,077	-0.07%
2018/03/19	12	43.20	2	42.90	42.00	10	18,377	0.05%
2018/03/16	26	43.62	27	43.58	42.90	-1	18,844	-0.01%
2018/03/15	7	42.20	25	42.84	42.40	-18	18,696	-0.10%
2018/03/14	3	40.27	1	39.90	40.25	2	18,537	0.01%
2018/03/13	14	39.65	58	39.79	40.50	-44	18,551	-0.24%
2018/03/12	4	37.93	272	36.77	37.80	-268	18,369	-1.46%	大賣/鉅額交易
2018/03/09	31	37.46	1	37.55	37.45	30	18,663	0.16%
2018/03/08	4	38.25	1	38.05	37.80	3	18,879	0.02%
2018/03/07	3	38.15	2	37.85	37.80	1	19,191	0.01%
2018/03/06	80	38.40	0	0.00	38.00	80	19,647	0.41%
2018/03/05	207	38.15	10	38.23	37.70	197	20,275	0.97%	大買/鉅額交易
2018/03/02	4	38.20	4	38.45	38.35	0	20,476	0.00%
2018/03/01	3	39.30	3	39.08	38.50	0	21,106	0.00%
2018/02/27	1	38.10	2	39.15	39.00	-1	22,008	0.00%
2018/02/26	3	38.02	3	37.80	37.70	0	22,227	0.00%
2018/02/23	1	38.25	1	38.30	38.00	0	22,362	0.00%
2018/02/22	7	38.70	9	38.26	37.45	-2	22,779	-0.01%
2018/02/21	7	38.97	10	39.10	38.70	-3	22,770	-0.01%
2018/02/12	6	39.58	0	0.00	39.20	6	22,858	0.03%
2018/02/09	3	36.80	0	0.00	38.65	3	23,221	0.01%
2018/02/08	8	38.45	2	36.90	38.15	6	23,416	0.03%
2018/02/07	2	40.75	6	40.95	39.50	-4	23,261	-0.02%
2018/02/06	25	40.44	6	40.73	39.00	19	23,613	0.08%
2018/02/05	6	41.62	6	43.29	43.05	0	23,592	0.00%
2018/02/01	2	44.43	1	44.95	43.80	1	24,154	0.00%
2018/01/31	1	43.80	0	0.00	43.75	1	24,224	0.00%
2018/01/30	31	45.57	3	44.87	44.50	28	24,532	0.11%
2018/01/29	3	46.33	1	46.25	46.35	2	24,764	0.01%
2018/01/26	10	46.10	10	45.75	46.15	0	24,946	0.00%
2018/01/25	7	46.50	18	46.28	45.90	-11	25,700	-0.04%
2018/01/24	4	45.41	0	0.00	46.60	4	26,192	0.02%
2018/01/23	2	46.03	6	46.32	45.50	-4	26,160	-0.02%
2018/01/22	7	45.41	7	45.44	45.80	0	26,532	0.00%
2018/01/19	1	45.35	21	45.37	44.90	-20	26,744	-0.07%
2018/01/18	30	46.98	26	47.11	45.30	4	26,717	0.01%
2018/01/17	5	45.40	4	46.05	45.90	1	26,500	0.00%
2018/01/16	19	45.78	15	45.57	45.05	4	26,812	0.01%
2018/01/15	0	0.00	4	45.46	45.40	-4	27,343	-0.01%
2018/01/12	10	45.37	10	45.46	45.95	0	27,651	0.00%
2018/01/11	5	43.58	11	43.37	44.20	-6	27,620	-0.02%
2018/01/10	4	45.10	2	43.63	43.50	2	27,645	0.01%
2018/01/09	4	44.40	1	45.40	43.90	3	27,508	0.01%
2018/01/08	8	46.53	10	46.16	45.00	-2	27,447	-0.01%
2018/01/05	42	47.26	49	47.45	46.65	-7	27,054	-0.03%
2018/01/04	3	44.17	3	44.18	44.00	0	26,429	0.00%
2018/01/03	4	44.30	11	43.35	44.25	-7	26,647	-0.03%
2018/01/02	4	40.60	3	41.27	42.10	1	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-鳳山 券商分點個股進出 元大-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析