台化 (1326)-元大-竹東券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
51.2
漲跌
▼0.3
漲幅
-0.58%
成交量
7,155張
產業
上市塑膠類股
984人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	51.80	0	0.00	51.50	1	5,418	0.02%
2024/06/21	1	52.50	0	0.00	52.40	1	5,418	0.02%
2024/06/18	2	51.15	0	0.00	51.60	2	5,134	0.04%
2024/06/17	0	0.00	4	51.80	51.60	-4	5,151	-0.08%
2024/06/11	1	52.50	0	0.00	52.10	1	5,139	0.02%
2024/06/07	0	0.00	1.2	51.80	52.00	-1.2	5,111	-0.02%
2024/06/05	0	0.00	1	51.40	51.20	-1	5,037	-0.02%
2024/06/03	2	52.70	0	0.00	52.60	2	4,957	0.04%
2024/05/31	1	52.90	0	0.00	52.90	1	4,939	0.02%
2024/05/30	1	53.50	0	0.00	53.30	1	4,826	0.02%
2024/05/29	5	54.08	0	0.00	53.90	5	4,791	0.10%
2024/05/27	2	53.70	2	53.80	53.90	0	4,820	0.00%
2024/05/24	2	54.20	0	0.00	54.20	2	4,783	0.04%
2024/05/23	1	55.20	0	0.00	54.80	1	4,766	0.02%
2024/05/22	1	56.30	0	0.00	56.20	1	4,708	0.02%
2024/05/21	0	0.00	13	56.86	56.30	-13	4,693	-0.28%
2024/05/20	0	0.00	1	57.20	57.20	-1	4,647	-0.02%
2024/05/17	1	56.90	1	57.50	56.60	0	4,623	0.00%
2024/05/16	0	0.00	1	57.20	57.00	-1	4,574	-0.02%
2024/05/14	1	56.40	0	0.00	56.40	1	4,527	0.02%
2024/05/13	0	0.00	5	56.60	56.60	-5	4,519	-0.11%
2024/05/09	0	0.00	3	56.37	56.10	-3	4,506	-0.07%
2024/05/08	5	56.60	0	0.00	56.40	5	4,498	0.11%
2024/05/07	1	56.20	0	0.00	56.30	1	4,477	0.02%
2024/05/03	0	0.00	2	56.00	56.10	-2	4,479	-0.04%
2024/05/02	1	55.30	0	0.00	55.70	1	4,396	0.02%
2024/04/29	8	55.11	0	0.00	55.80	8	4,363	0.18%
2024/04/25	5	54.00	0	0.00	54.00	5	4,352	0.11%
2024/04/24	2	54.90	0	0.00	54.80	2	4,354	0.05%
2024/04/23	0	0.00	1	55.30	54.90	-1	4,502	-0.02%
2024/04/22	0	0.00	4.4	53.63	55.10	-4.4	4,746	-0.09%
2024/04/19	3	52.63	0	0.00	52.40	3	4,638	0.06%
2024/04/16	2	54.20	0	0.00	53.90	2	4,398	0.05%
2024/04/15	0	0.00	0.6	55.70	55.00	-0.6	4,305	-0.01%
2024/04/12	1	54.80	1	55.30	55.30	0	4,279	0.00%
2024/04/11	3	55.30	0	0.00	55.50	3	4,223	0.07%
2024/04/09	1	55.90	4.3	55.81	55.90	-3.3	4,209	-0.08%
2024/04/08	2.2	55.04	0	0.00	55.10	2.2	4,174	0.05%
2024/04/03	2	55.25	0.9	55.53	55.10	1.1	4,177	0.03%
2024/04/02	1	55.60	0	0.00	55.90	1	4,157	0.02%
2024/04/01	0	0.00	3	55.87	56.10	-3	4,189	-0.07%
2024/03/29	0	0.00	2	55.00	55.20	-2	4,160	-0.05%
2024/03/28	2	54.65	0	0.00	54.70	2	4,129	0.05%
2024/03/26	0	0.00	0.3	55.37	55.60	-0.3	4,189	-0.01%
2024/03/25	1.1	54.42	0	0.00	54.60	1.1	4,165	0.03%
2024/03/21	0.2	54.95	2	54.85	54.90	-1.8	4,159	-0.04%
2024/03/20	1	54.10	0	0.00	53.70	1	4,202	0.02%
2024/03/18	0	0.00	2	55.60	55.10	-2	4,128	-0.05%
2024/03/13	4	55.05	0	0.00	54.90	4	4,071	0.10%
2024/03/05	2	55.35	0	0.00	55.00	2	4,058	0.05%
2024/02/29	0	0.00	1	56.40	57.20	-1	4,049	-0.02%
2024/02/27	1	56.00	0	0.00	56.10	1	3,963	0.03%
2024/02/20	1	57.70	0	0.00	57.90	1	4,012	0.02%
2024/02/19	0	0.00	1	58.50	58.10	-1	4,096	-0.02%
2024/02/15	1	56.00	1	56.20	56.50	0	4,172	0.00%
2024/02/05	2	57.10	0	0.00	57.10	2	4,077	0.05%
2024/02/02	0	0.00	1	57.90	57.90	-1	4,041	-0.02%
2024/02/01	0	0.00	2	57.40	57.70	-2	4,046	-0.05%
2024/01/30	1	57.10	0	0.00	56.80	1	4,045	0.02%
2024/01/26	1	57.20	1	57.70	57.70	0	4,057	0.00%
2024/01/24	1	56.70	0	0.00	56.80	1	4,041	0.02%
2024/01/19	3	56.10	0	0.00	55.90	3	3,970	0.08%
2024/01/17	5	56.00	0	0.00	55.80	5	3,929	0.13%
2024/01/16	2	57.25	1	58.40	57.00	1	3,771	0.03%
2024/01/12	1	60.20	0	0.00	60.10	1	3,487	0.03%
2024/01/10	2	60.30	0	0.00	60.30	2	3,706	0.05%
2023/12/28	0	0.00	1	62.60	62.80	-1	3,845	-0.03%
2023/12/26	0	0.00	1	61.80	61.70	-1	3,790	-0.03%
2023/12/25	0	0.00	0.1	61.45	61.50	-0.1	3,797	0.00%
2023/12/22	0	0.00	0	61.90	61.40	0	3,852	0.00%
2023/12/20	0.2	62.70	0	0.00	63.00	0.2	3,762	0.00%
2023/12/19	0.2	63.10	0	0.00	62.80	0.2	3,695	0.00%
2023/12/15	0.7	63.79	0	0.00	63.70	0.7	3,746	0.02%
2023/12/12	0	0.00	1	63.00	63.00	-1	3,713	-0.03%
2023/12/11	0	0.00	0.1	63.30	63.40	-0.1	3,781	0.00%
2023/12/05	0	0.00	0	63.60	64.00	0	3,758	0.00%
2023/11/30	0	0.00	0.1	64.30	64.20	-0.1	3,725	0.00%
2023/11/20	2	64.20	0	0.00	63.80	2	3,747	0.05%
2023/11/17	0.1	64.60	0	0.00	64.20	0.1	3,776	0.00%
2023/11/15	0	0.00	1	63.60	64.00	-1	3,789	-0.03%
2023/11/09	1	62.50	0	0.00	62.80	1	4,214	0.02%
2023/11/08	0.1	62.70	0	0.00	62.80	0.1	4,229	0.00%
2023/10/19	0	0.00	1	64.20	63.20	-1	4,183	-0.02%
2023/10/16	1	63.50	0	0.00	63.80	1	3,978	0.03%
2023/10/12	0.1	62.90	2	63.00	63.00	-1.9	3,928	-0.05%
2023/10/04	1	60.20	0	0.00	60.20	1	3,916	0.03%
2023/10/02	0	0.00	0	61.40	61.40	0	3,937	0.00%
2023/09/26	1	63.70	0	0.00	63.20	1	4,044	0.02%
2023/09/19	0	0.00	1	64.10	64.10	-1	4,061	-0.02%
2023/09/18	1	64.30	0	0.00	64.30	1	4,046	0.02%
2023/08/18	1	62.10	0.1	61.00	62.10	0.9	3,536	0.03%
2023/08/17	0.1	60.50	0	0.00	62.00	0.1	3,448	0.00%
2023/08/15	1	63.90	0	0.00	63.60	1	3,197	0.03%
2023/08/04	1	66.10	0	0.00	67.00	1	3,164	0.03%
2023/08/02	1	66.00	0	0.00	65.40	1	3,104	0.03%
2023/07/17	0	0.00	4	64.80	64.80	-4	2,886	-0.14%
2023/07/13	0	0.00	0.3	64.67	64.10	-0.3	2,844	-0.01%
2023/07/12	0	0.00	0.1	64.50	64.30	-0.1	2,811	0.00%
2023/07/10	0.3	64.00	0	0.00	63.60	0.3	2,789	0.01%
2023/07/06	0.1	64.90	0.1	65.00	64.40	0	2,708	0.00%
2023/07/05	2	65.65	0	0.00	65.60	2	2,585	0.08%
2023/07/04	1	66.60	0	0.00	66.30	1	2,515	0.04%
2023/06/21	1	67.80	0	0.00	68.10	1	2,381	0.04%
2023/06/16	1	68.10	0	0.00	68.00	1	2,375	0.04%
2023/06/07	0	69.60	0	0.00	69.50	0	2,496	0.00%
2023/06/06	0	69.20	0	0.00	69.50	0	2,507	0.00%
2023/05/31	0	69.00	0	0.00	68.40	0	2,511	0.00%
2023/05/05	0	0.00	1	69.00	69.00	-1	2,180	-0.05%
2023/04/11	0	69.10	0	0.00	70.00	0	2,566	0.00%
2023/03/02	11	70.60	0	0.00	70.40	11	2,654	0.41%
2023/02/03	0	0.00	0.1	71.50	71.50	-0.1	3,035	0.00%
2023/01/31	1	72.80	0	0.00	72.20	1	3,119	0.03%
2023/01/30	1	73.00	2	73.90	74.00	-1	3,078	-0.03%
2023/01/17	1.1	72.15	0	0.00	72.60	1.1	3,002	0.04%
2023/01/16	0	0.00	1	72.90	72.90	-1	3,007	-0.03%
2023/01/11	1	71.90	0	0.00	71.20	1	3,105	0.03%
2023/01/09	0	0.00	1	72.80	73.50	-1	3,119	-0.03%
2022/12/08	1	72.00	0	0.00	71.10	1	3,599	0.03%
2022/12/02	1	74.90	0	0.00	74.50	1	3,566	0.03%
2022/12/01	0	0.00	1	75.40	75.40	-1	3,609	-0.03%
2022/11/30	0	0.00	1	74.60	76.10	-1	3,573	-0.03%
2022/11/28	1	72.50	1	73.30	73.40	0	3,502	0.00%
2022/11/24	0	0.00	1	73.40	73.80	-1	3,513	-0.03%
2022/11/16	1	72.60	0	0.00	73.30	1	3,473	0.03%
2022/11/15	1	72.70	1	73.90	74.40	0	3,422	0.00%
2022/11/14	0	0.00	1	73.90	74.00	-1	3,372	-0.03%
2022/11/08	0	0.00	0	69.70	70.10	0	3,200	0.00%
2022/10/14	0	0.00	4	66.10	65.80	-4	3,216	-0.12%
2022/09/28	1	67.00	0	0.00	67.20	1	3,856	0.03%
2022/09/12	1	69.30	0	0.00	69.30	1	4,541	0.02%
2022/09/01	0	0.00	1	67.10	67.50	-1	4,805	-0.02%
2022/08/19	1	69.80	0	0.00	70.30	1	5,316	0.02%
2022/07/25	0	0.00	0.4	68.50	68.90	-0.4	5,547	-0.01%
2022/07/15	1	65.60	0	0.00	65.60	1	5,469	0.02%
2022/07/05	1	74.50	0	0.00	72.80	1	4,998	0.02%
2022/06/28	1	77.50	1	77.50	76.80	0	4,802	0.00%
2022/06/27	1	81.80	0	0.00	81.50	1	4,712	0.02%
2022/06/15	0	0.00	0	81.60	81.80	0	4,522	0.00%
2022/06/13	0	0.00	2.1	81.20	81.30	-2.1	4,531	-0.05%
2022/05/31	2	81.50	2	81.80	82.00	0	4,704	0.00%
2022/05/30	2	81.20	2	81.50	81.70	0	4,399	0.00%
2022/05/27	0	0.00	1	81.00	81.00	-1	4,339	-0.02%
2022/05/20	0	0.00	1	79.60	79.70	-1	4,387	-0.02%
2022/05/17	2	78.40	1	78.40	78.40	1	4,302	0.02%
2022/05/12	1	77.70	0	0.00	76.10	1	4,236	0.02%
2022/05/06	1	79.00	0	0.00	79.20	1	4,111	0.02%
2022/05/04	0	0.00	1	80.00	80.00	-1	4,118	-0.02%
2022/04/27	1	79.20	0	0.00	79.10	1	4,229	0.02%
2022/04/20	0	0.00	1	80.10	80.00	-1	3,933	-0.03%
2022/04/07	1	78.90	0	0.00	78.70	1	3,802	0.03%
2022/04/06	0	0.00	1	79.80	79.90	-1	3,729	-0.03%
2022/03/28	1	78.90	0	0.00	79.00	1	3,487	0.03%
2022/03/14	0	0.00	1	79.30	79.40	-1	3,156	-0.03%
2022/03/10	0	0.00	1	79.80	80.40	-1	3,057	-0.03%
2022/03/08	1	78.40	0	0.00	78.50	1	2,998	0.03%
2022/03/07	1	79.50	0	0.00	79.70	1	2,921	0.03%
2022/03/03	0	0.00	1	82.00	82.00	-1	2,961	-0.03%
2022/02/24	0	0.00	1	79.50	79.30	-1	2,832	-0.04%
2022/02/22	1	79.90	1	79.30	79.90	0	2,788	0.00%
2022/02/09	2	80.00	0	0.00	80.40	2	2,904	0.07%
2022/02/07	0	0.00	1	79.50	80.10	-1	2,928	-0.03%
2022/01/26	0	0.00	1	78.90	78.80	-1	2,914	-0.03%
2022/01/25	1	78.20	0	0.00	78.60	1	2,948	0.03%
2022/01/13	0	0.00	0.3	81.40	81.70	-0.3	3,232	-0.01%
2022/01/10	0.1	80.60	0	0.00	80.90	0.1	3,253	0.00%
2022/01/05	0	0.00	3	80.50	80.90	-3	3,342	-0.09%
2022/01/03	0.1	80.50	0	0.00	80.80	0.1	3,533	0.00%
2021/12/29	0	0.00	1	80.90	81.00	-1	3,703	-0.03%
2021/12/24	0	0.00	3	80.50	80.40	-3	3,881	-0.08%
2021/12/21	0	0.00	1	79.90	79.90	-1	4,074	-0.02%
2021/12/17	1	79.20	1	79.40	79.30	0	4,109	0.00%
2021/12/15	1	79.30	0	0.00	79.30	1	4,182	0.02%
2021/12/13	0.1	80.00	0	0.00	79.80	0.1	4,264	0.00%
2021/12/08	0	0.00	2	80.95	80.60	-2	4,298	-0.05%
2021/12/07	0	0.00	1	80.30	80.50	-1	4,267	-0.02%
2021/12/03	1	79.30	0	0.00	79.30	1	4,265	0.02%
2021/11/26	1	79.50	0	0.00	79.40	1	4,117	0.02%
2021/11/24	0.1	80.40	0	0.00	80.30	0.1	4,148	0.00%
2021/11/22	0.1	80.80	0	0.00	80.20	0.1	4,184	0.00%
2021/11/02	4	80.50	0	0.00	80.30	4	4,242	0.09%
2021/10/25	1	80.90	0	0.00	80.90	1	4,131	0.02%
2021/10/13	1	82.60	1	83.80	82.40	0	4,189	0.00%
2021/10/12	1	82.60	0	0.00	83.10	1	4,141	0.02%
2021/10/08	0	0.00	2	84.50	84.40	-2	4,024	-0.05%
2021/10/07	0	0.00	1	84.60	84.20	-1	4,020	-0.02%
2021/10/06	3	83.33	1	83.30	83.50	2	3,963	0.05%
2021/09/29	1.1	83.28	0	0.00	83.50	1.1	3,875	0.03%
2021/09/28	0	0.00	1	84.00	84.40	-1	3,867	-0.03%
2021/09/22	2	80.45	0	0.00	80.50	2	4,018	0.05%
2021/09/17	1	82.70	0	0.00	82.30	1	3,947	0.03%
2021/09/16	0	0.00	1	83.70	83.50	-1	3,894	-0.03%
2021/09/02	1	82.30	0	0.00	81.90	1	4,260	0.02%
2021/09/01	1	82.90	0	0.00	83.10	1	4,298	0.02%
2021/08/30	0	0.00	1	83.20	83.90	-1	4,287	-0.02%
2021/08/24	1	80.20	0	0.00	81.30	1	4,496	0.02%
2021/08/23	0	0.00	1	80.30	80.10	-1	4,522	-0.02%
2021/08/20	1	79.30	1	80.00	79.10	0	4,599	0.00%
2021/08/19	3	80.83	4	80.10	80.20	-1	4,678	-0.02%
2021/08/09	2	82.55	0	0.00	83.00	2	5,062	0.04%
2021/08/06	4	83.50	1	83.90	83.70	3	5,090	0.06%
2021/07/29	1	81.70	0	0.00	81.90	1	5,738	0.02%
2021/07/28	1	80.60	0	0.00	81.20	1	5,801	0.02%
2021/07/16	0	0.00	3	85.40	85.70	-3	6,017	-0.05%
2021/07/05	0	0.00	2	86.30	86.50	-2	6,920	-0.03%
2021/06/24	1	84.10	0	0.00	84.40	1	6,788	0.01%
2021/06/02	0	0.00	2	89.20	88.90	-2	7,395	-0.03%
2021/05/31	2	86.10	0	0.00	85.60	2	7,517	0.03%
2021/05/21	0	0.00	1	85.60	84.20	-1	8,167	-0.01%
2021/05/12	3	85.07	1	87.50	83.60	2	7,984	0.03%
2021/05/06	0	0.00	3	92.40	94.00	-3	7,655	-0.04%
2021/05/04	1	89.80	0	0.00	89.60	1	7,555	0.01%
2021/05/03	2	90.00	0	0.00	90.30	2	7,443	0.03%
2021/04/26	1	92.30	0	0.00	93.00	1	7,511	0.01%
2021/04/19	1	93.70	3	94.70	95.20	-2	7,363	-0.03%
2021/04/16	0	0.00	1	91.80	92.00	-1	7,156	-0.01%
2021/04/15	0	0.00	3	89.70	90.10	-3	7,145	-0.04%
2021/04/14	1	88.00	0	0.00	88.30	1	7,133	0.01%
2021/04/12	0	0.00	2	89.25	88.60	-2	7,135	-0.03%
2021/04/09	0	0.00	1	88.80	88.50	-1	7,101	-0.01%
2021/04/08	1	87.20	0	0.00	87.30	1	7,170	0.01%
2021/03/30	1	87.50	0	0.00	87.70	1	7,437	0.01%
2021/03/22	1	85.50	0	0.00	86.20	1	7,707	0.01%
2021/03/19	3	85.33	1	84.30	84.20	2	7,703	0.03%
2021/03/17	2	87.15	0	0.00	86.90	2	7,424	0.03%
2021/03/16	1	87.20	0	0.00	87.90	1	7,400	0.01%
2021/03/08	0	0.00	3	89.80	88.00	-3	7,419	-0.04%
2021/03/05	1	87.40	0	0.00	87.40	1	7,304	0.01%
2021/03/04	1	87.00	2	88.30	88.30	-1	7,470	-0.01%
2021/03/03	0	0.00	2	88.35	87.90	-2	7,377	-0.03%
2021/03/02	0	0.00	2	87.15	86.30	-2	7,311	-0.03%
2021/02/26	1	87.20	2	86.45	86.00	-1	7,282	-0.01%
2021/02/25	2	88.70	2	88.30	88.60	0	7,071	0.00%
2021/02/23	0	0.00	1	85.60	85.40	-1	6,857	-0.01%
2021/02/22	3	83.70	0	0.00	83.30	3	6,808	0.04%
2021/02/19	0	0.00	2	82.80	83.00	-2	7,027	-0.03%
2021/02/18	2	83.90	0	0.00	83.30	2	7,111	0.03%
2021/02/17	0	0.00	2	81.50	83.50	-2	7,264	-0.03%
2021/02/05	1	80.00	0	0.00	79.90	1	7,200	0.01%
2021/02/03	0	0.00	1	81.00	80.90	-1	7,658	-0.01%
2021/02/02	0	0.00	1	79.80	79.40	-1	7,894	-0.01%
2021/02/01	1	77.90	0	0.00	78.10	1	7,932	0.01%
2021/01/29	1.5	78.17	0	0.00	77.40	1.5	7,936	0.02%
2021/01/28	1	79.50	0	0.00	79.50	1	7,859	0.01%
2021/01/19	1	81.50	1	83.10	83.10	0	7,614	0.00%
2021/01/18	1	82.80	5	82.60	82.10	-4	7,650	-0.05%
2021/01/15	1	84.30	0	0.00	83.90	1	7,588	0.01%
2021/01/13	0	0.00	10	86.10	85.90	-10	7,556	-0.13%
2021/01/08	1	85.30	3	86.00	86.30	-2	7,443	-0.03%
2021/01/07	0	0.00	3.1	85.79	85.80	-3.1	7,358	-0.04%
2020/12/31	11	85.34	3	84.90	84.70	8	7,087	0.11%
2020/12/30	1.9	83.26	2	83.95	84.50	-0.1	6,929	0.00%
2020/12/29	0.1	81.20	0	0.00	81.40	0.1	6,700	0.00%
2020/12/28	0	0.00	1	80.80	80.80	-1	6,613	-0.02%
2020/12/25	0	0.00	1	79.60	79.60	-1	6,579	-0.02%
2020/12/23	0	0.00	4	79.10	79.10	-4	6,586	-0.06%
2020/12/22	3	80.80	3	81.27	79.70	0	6,595	0.00%
2020/12/21	0	0.00	2	80.40	81.00	-2	6,643	-0.03%
2020/12/18	2	78.50	0	0.00	78.30	2	6,524	0.03%
2020/12/14	1	78.80	0	0.00	78.60	1	6,835	0.01%
2020/12/04	0	0.00	1	80.20	80.10	-1	6,826	-0.01%
2020/12/02	0	0.00	2	79.05	78.90	-2	6,854	-0.03%
2020/12/01	0	0.00	1	78.80	78.90	-1	6,817	-0.01%
2020/11/27	0	0.00	6	79.30	79.00	-6	6,534	-0.09%
2020/11/26	1	79.40	0	0.00	79.70	1	6,504	0.02%
2020/11/25	1	79.90	1	80.00	79.30	0	6,603	0.00%
2020/11/24	1.4	79.01	1	80.00	78.90	0.4	6,564	0.01%
2020/11/23	0.5	80.00	0	0.00	80.00	0.5	6,491	0.01%
2020/11/20	1	79.70	0	0.00	79.80	1	6,410	0.02%
2020/11/19	2	79.50	2	79.70	79.80	0	6,351	0.00%
2020/11/16	1	77.60	0	0.00	77.80	1	5,975	0.02%
2020/11/13	0	0.00	9	76.63	76.90	-9	5,785	-0.16%
2020/11/12	1	76.80	1	76.30	76.90	0	5,729	0.00%
2020/11/11	9	76.81	2	77.35	78.00	7	5,629	0.12%
2020/11/10	1	73.80	1	73.90	74.20	0	5,280	0.00%
2020/11/05	1	71.20	3	71.00	71.30	-2	5,065	-0.04%
2020/11/04	6	71.13	0	0.00	71.00	6	5,072	0.12%
2020/11/03	0	0.00	2	70.35	70.40	-2	5,047	-0.04%
2020/10/26	0	0.00	1	70.40	70.30	-1	5,183	-0.02%
2020/10/13	0	0.00	0.4	69.60	69.30	-0.4	5,404	-0.01%
2020/10/06	1	69.00	0	0.00	69.40	1	5,437	0.02%
2020/09/24	1	67.00	0	0.00	66.80	1	5,685	0.02%
2020/09/21	0	0.00	1	70.00	70.20	-1	5,821	-0.02%
2020/09/01	3	67.77	0	0.00	68.00	3	6,522	0.05%
2020/08/21	1	69.70	0	0.00	70.00	1	6,793	0.01%
2020/08/20	0	0.00	1	69.40	69.30	-1	6,776	-0.01%
2020/08/11	2	71.00	0	0.00	71.00	2	6,991	0.03%
2020/08/10	8	69.49	1	70.40	70.70	7	6,966	0.10%
2020/08/06	1	69.40	0	0.00	68.60	1	6,972	0.01%
2020/08/03	1	67.00	0	0.00	66.60	1	7,102	0.01%
2020/07/27	1	68.50	0	0.00	68.40	1	7,270	0.01%
2020/07/24	1	70.30	3	70.43	69.80	-2	7,267	-0.03%
2020/07/22	1	71.40	0	0.00	71.40	1	7,313	0.01%
2020/07/16	0	0.00	1	71.60	71.60	-1	7,558	-0.01%
2020/07/15	1	71.00	0	0.00	71.40	1	7,591	0.01%
2020/07/14	0	0.00	0.3	71.30	71.00	-0.3	7,625	0.00%
2020/07/13	1	71.20	0	0.00	71.00	1	7,686	0.01%
2020/07/06	0	0.00	1	73.40	73.30	-1	7,677	-0.01%
2020/07/01	1	72.70	1	72.50	72.50	0	7,861	0.00%
2020/06/30	1	75.50	0	0.00	75.70	1	7,763	0.01%
2020/06/23	1	74.60	0	0.00	75.00	1	7,429	0.01%
2020/06/15	0	0.00	5	73.90	73.20	-5	7,730	-0.06%
2020/06/12	1	73.30	0	0.00	74.20	1	7,939	0.01%
2020/06/11	1	74.90	0	75.80	75.30	1	8,074	0.01%
2020/06/10	0	0.00	1	77.20	77.10	-1	8,114	-0.01%
2020/06/05	1	75.20	0	0.00	75.60	1	8,369	0.01%
2020/06/04	0	0.00	4	74.80	75.10	-4	8,403	-0.05%
2020/06/01	5	72.90	0	0.00	72.50	5	8,458	0.06%
2020/05/28	1	71.90	5	72.60	72.00	-4	8,344	-0.05%
2020/05/26	0	0.00	6	72.90	72.70	-6	8,444	-0.07%
2020/05/25	3	71.33	0	0.00	71.90	3	8,529	0.04%
2020/05/22	1	72.50	0	0.00	72.20	1	8,514	0.01%
2020/05/20	4	73.18	0	0.00	73.20	4	8,456	0.05%
2020/05/11	0	0.00	1	74.60	74.70	-1	8,123	-0.01%
2020/05/08	1	73.80	5	73.50	73.70	-4	8,029	-0.05%
2020/05/06	2	72.80	0	0.00	72.60	2	7,925	0.03%
2020/05/04	6	72.82	0	0.00	72.90	6	7,968	0.08%
2020/04/30	3	75.23	3	75.03	75.90	0	7,851	0.00%
2020/04/28	0	0.00	1	70.20	70.40	-1	7,663	-0.01%
2020/04/27	3	70.50	0	0.00	70.20	3	7,813	0.04%
2020/04/24	1	68.30	0	0.00	68.30	1	7,728	0.01%
2020/04/22	0	0.00	6	68.07	68.30	-6	7,579	-0.08%
2020/04/21	5	68.78	6	69.30	68.90	-1	7,531	-0.01%
2020/04/20	5	70.40	0	0.00	70.30	5	7,435	0.07%
2020/04/15	1	71.60	1	71.60	72.00	0	7,231	0.00%
2020/04/13	1	70.50	0	0.00	70.00	1	7,167	0.01%
2020/04/09	0	0.00	1	71.50	70.60	-1	7,144	-0.01%
2020/04/06	1	68.00	0	0.00	68.00	1	6,954	0.01%
2020/03/27	0	0.00	1	68.50	68.00	-1	6,622	-0.02%
2020/03/25	0	0.00	1	68.10	68.50	-1	6,632	-0.02%
2020/03/23	0	0.00	1.1	62.15	62.00	-1.1	6,519	-0.02%
2020/03/20	0	0.00	1	62.10	65.10	-1	6,384	-0.02%
2020/03/19	1	58.90	0.1	59.80	59.30	0.9	6,141	0.01%
2020/03/18	2	63.05	2	63.60	61.70	0	5,924	0.00%
2020/03/17	2	66.55	0	0.00	66.20	2	5,653	0.04%
2020/03/16	1	70.20	0	0.00	69.20	1	5,448	0.02%
2020/03/13	1	70.50	0	0.00	72.30	1	5,261	0.02%
2020/03/12	0	0.00	2	75.80	75.10	-2	4,944	-0.04%
2020/03/09	1	77.60	1	79.00	77.70	0	4,600	0.00%
2020/02/26	3	81.60	0	0.00	81.20	3	4,295	0.07%
2020/02/20	2	84.55	0	0.00	84.40	2	4,128	0.05%
2020/02/19	0	0.00	2	85.50	85.40	-2	4,124	-0.05%
2020/02/18	1	84.40	0	0.00	84.70	1	4,142	0.02%
2020/02/17	1	84.80	0	0.00	84.70	1	4,134	0.02%
2020/02/14	2	85.15	0	0.00	85.20	2	4,164	0.05%
2020/02/13	2	85.25	1	85.30	85.40	1	4,174	0.02%
2020/02/12	0	0.00	1	84.70	84.90	-1	4,204	-0.02%
2020/02/11	0	0.00	2	84.20	83.90	-2	4,218	-0.05%
2020/02/06	0.1	84.60	11	83.79	84.30	-10.9	4,328	-0.25%
2020/02/03	0	0.00	12	84.00	83.80	-12	4,208	-0.29%
2020/01/30	5	85.08	7	85.10	84.70	-2	4,124	-0.05%
2020/01/20	5	88.50	1	88.20	88.20	4	3,939	0.10%
2020/01/17	3	87.80	1	87.90	88.00	2	3,937	0.05%
2020/01/16	1	87.10	0	0.00	87.20	1	3,966	0.03%
2020/01/15	4	87.55	0	0.00	87.30	4	4,006	0.10%
2020/01/14	1	87.50	0	0.00	87.90	1	4,011	0.02%
2020/01/03	2	88.50	0	0.00	88.60	2	4,008	0.05%
2019/12/27	0	0.00	1	89.10	89.10	-1	3,972	-0.03%
2019/12/13	1	87.90	0	0.00	86.90	1	4,059	0.02%
2019/12/05	2	86.80	0	0.00	86.60	2	4,293	0.05%
2019/11/28	1	88.10	0	0.00	87.70	1	4,408	0.02%
2019/11/08	2	88.70	0	0.00	88.70	2	4,746	0.04%
2019/11/07	1	89.80	0	0.00	89.40	1	4,875	0.02%
2019/11/06	1	89.80	0	0.00	89.90	1	4,961	0.02%
2019/11/05	1	90.10	1	91.10	90.70	0	5,016	0.00%
2019/11/04	2	89.30	0	0.00	90.10	2	5,109	0.04%
2019/11/01	0	0.00	2	88.65	89.00	-2	5,160	-0.04%
2019/10/24	1	88.80	0	0.00	89.40	1	5,507	0.02%
2019/10/21	2	88.50	0	0.00	88.20	2	5,502	0.04%
2019/10/18	1	87.90	0	0.00	88.10	1	5,514	0.02%
2019/10/09	1	86.70	0	0.00	86.40	1	5,572	0.02%
2019/10/08	1	87.80	0	0.00	87.90	1	5,587	0.02%
2019/09/19	1	89.60	0	0.00	89.80	1	6,077	0.02%
2019/09/18	2	90.60	1	89.80	90.30	1	6,252	0.02%
2019/09/16	2	92.00	0	0.00	91.50	2	6,405	0.03%
2019/09/10	10	88.90	0	0.00	88.40	10	6,358	0.16%
2019/09/06	0	0.00	1	89.80	89.20	-1	6,398	-0.02%
2019/09/05	0	0.00	2	88.20	89.50	-2	6,414	-0.03%
2019/09/04	1	87.80	0	0.00	87.60	1	6,405	0.02%
2019/09/02	2	87.50	0	0.00	87.50	2	6,379	0.03%
2019/08/30	0	0.00	2	88.10	88.10	-2	6,415	-0.03%
2019/08/27	1	85.60	0	0.00	85.50	1	6,463	0.02%
2019/08/21	2	87.20	0	0.00	86.90	2	6,410	0.03%
2019/08/20	2	86.20	0	0.00	87.10	2	6,364	0.03%
2019/08/15	1	85.60	0	0.00	85.30	1	6,293	0.02%
2019/08/13	1	85.50	0	0.00	86.30	1	6,275	0.02%
2019/08/12	1	86.60	0	0.00	86.10	1	6,185	0.02%
2019/08/08	1	88.50	0	0.00	88.60	1	6,104	0.02%
2019/08/06	1	89.00	0	0.00	89.20	1	6,044	0.02%
2019/08/02	1	91.80	0	0.00	92.00	1	5,867	0.02%
2019/08/01	2.8	94.19	0	0.00	93.90	2.8	5,898	0.05%
2019/07/26	1	96.00	0	0.00	96.00	1	5,840	0.02%
2019/07/25	0	0.00	2	96.40	96.10	-2	5,895	-0.03%
2019/07/24	1	96.10	0	0.00	96.20	1	5,912	0.02%
2019/07/11	1	98.30	0	0.00	98.30	1	5,994	0.02%
2019/07/08	2	98.90	0	0.00	99.00	2	6,010	0.03%
2019/07/04	1	100.50	0	0.00	100.00	1	5,979	0.02%
2019/07/03	1	100.00	0	0.00	100.50	1	6,028	0.02%
2019/07/02	1	100.50	0	0.00	100.50	1	6,120	0.02%
2019/07/01	2	102.00	0	0.00	102.00	2	6,077	0.03%
2019/06/27	2	103.00	1	103.50	104.00	1	6,033	0.02%
2019/06/26	3	102.67	0	0.00	102.00	3	5,990	0.05%
2019/06/25	2	110.50	0	0.00	110.00	2	5,780	0.03%
2019/06/24	0	0.00	1	110.00	111.00	-1	5,627	-0.02%
2019/06/21	2	110.75	0	0.00	110.00	2	5,539	0.04%
2019/04/29	0	0.00	1	110.00	111.00	-1	5,484	-0.02%
2019/04/25	0	0.00	10	110.00	109.50	-10	5,476	-0.18%
2019/04/12	1	108.50	0	0.00	108.50	1	5,802	0.02%
2019/03/27	0	0.00	1	109.00	110.00	-1	5,571	-0.02%
2019/03/26	1	109.50	0	0.00	109.00	1	5,566	0.02%
2019/03/14	1	108.00	0	0.00	107.50	1	5,478	0.02%
2019/03/07	0	0.00	1	109.00	108.50	-1	5,697	-0.02%
2019/02/20	1	104.50	6	105.33	105.50	-5	5,489	-0.09%
2019/02/19	1	104.00	1	104.50	104.50	0	5,400	0.00%
2019/02/18	1	104.00	0	0.00	104.00	1	5,382	0.02%
2019/02/13	1	104.00	0	0.00	103.50	1	5,214	0.02%
2019/02/11	5	104.60	0	0.00	103.50	5	5,174	0.10%
2019/01/28	0	0.00	0.1	107.50	107.50	-0.1	5,012	0.00%
2019/01/17	0	0.00	0.4	106.00	106.50	-0.4	5,286	-0.01%
2019/01/15	1	106.50	1	106.50	106.00	0	5,399	0.00%
2019/01/09	0	0.00	1	109.00	108.50	-1	5,380	-0.02%
2019/01/08	1	107.00	1	107.00	107.00	0	5,197	0.00%
2018/12/27	2	102.50	2	102.50	102.50	0	5,677	0.00%
2018/12/24	1	104.00	0	0.00	103.00	1	5,903	0.02%
2018/12/04	1	107.00	0	0.00	107.00	1	7,263	0.01%
2018/12/03	1	107.50	0	0.00	107.50	1	7,251	0.01%
2018/11/29	1	105.00	0	0.00	104.50	1	7,195	0.01%
2018/11/27	1	106.00	0	0.00	104.50	1	7,105	0.01%
2018/11/23	10	107.00	0	0.00	107.00	10	7,116	0.14%
2018/11/02	1	108.00	0	0.00	109.00	1	7,123	0.01%
2018/10/25	1	107.00	0	0.00	107.50	1	7,129	0.01%
2018/10/12	0	0.00	1	113.00	118.50	-1	6,930	-0.01%
2018/10/11	2	115.00	0	0.00	114.00	2	6,817	0.03%
2018/10/08	2	121.00	2	121.00	121.50	0	6,555	0.00%
2018/10/05	1.1	120.05	0	0.00	120.50	1.1	6,510	0.02%
2018/09/26	0	0.00	1	126.50	125.00	-1	6,466	-0.02%
2018/09/25	1	128.00	0	0.00	126.50	1	6,583	0.02%
2018/09/21	3	126.33	5	127.20	128.00	-2	6,626	-0.03%
2018/09/14	0	0.00	1	120.00	121.50	-1	6,739	-0.01%
2018/09/13	1	119.00	0	0.00	120.50	1	6,742	0.01%
2018/08/27	0	0.00	1	123.00	123.50	-1	7,587	-0.01%
2018/08/24	1	121.50	0	0.00	121.50	1	7,653	0.01%
2018/08/23	0	0.00	2	122.50	123.00	-2	8,385	-0.02%
2018/07/31	0	0.00	1	120.00	120.50	-1	9,434	-0.01%
2018/07/23	0	0.00	1	112.50	114.00	-1	9,375	-0.01%
2018/07/06	1	115.00	3	115.00	113.00	-2	9,584	-0.02%
2018/07/05	4	117.50	2	116.50	116.50	2	9,554	0.02%
2018/07/04	3	123.00	1	126.00	127.00	2	9,404	0.02%
2018/07/03	0	0.00	1	125.00	124.00	-1	9,268	-0.01%
2018/06/29	0	0.00	1	120.00	121.50	-1	8,965	-0.01%
2018/06/22	0	0.00	10	117.00	117.50	-10	8,385	-0.12%
2018/06/21	1	115.50	0	0.00	115.50	1	8,308	0.01%
2018/06/20	10	111.00	0	0.00	114.50	10	8,327	0.12%
2018/05/31	0	0.00	2	119.25	115.00	-2	7,713	-0.03%
2018/05/17	3	117.50	8	118.19	117.50	-5	7,177	-0.07%
2018/05/16	0	0.00	1	115.50	115.50	-1	7,113	-0.01%
2018/05/14	1	115.00	4	114.63	114.50	-3	7,318	-0.04%
2018/05/11	0	0.00	3	113.01	114.50	-3	7,367	-0.04%
2018/05/02	0	0.00	7	110.14	110.50	-7	7,478	-0.09%
2018/04/27	2	108.25	0	0.00	108.50	2	7,513	0.03%
2018/04/25	1	105.50	0	0.00	107.50	1	7,551	0.01%
2018/04/20	0	0.00	0.3	109.00	109.00	-0.3	7,488	0.00%
2018/04/18	5	108.00	0	0.00	108.50	5	7,499	0.07%
2018/04/16	5	109.00	0	0.00	109.50	5	7,631	0.07%
2018/04/13	1	110.00	0	0.00	110.00	1	7,875	0.01%
2018/04/09	0	0.00	10	112.00	112.00	-10	8,083	-0.12%
2018/03/30	1	108.00	0	0.00	108.50	1	8,499	0.01%
2018/03/29	0	0.00	0	109.00	109.00	0	8,424	0.00%
2018/03/27	5	109.50	0	0.00	110.00	5	8,386	0.06%
2018/03/26	11	109.09	0	0.00	109.50	11	8,370	0.13%
2018/03/22	0	0.00	1	111.00	111.00	-1	8,418	-0.01%
2018/03/13	0.1	107.00	0	0.00	107.00	0.1	8,204	0.00%
2018/02/23	1	108.50	0	0.00	109.00	1	8,048	0.01%
2018/02/22	1	106.50	0	0.00	106.50	1	8,038	0.01%
2018/02/07	0	0.00	1	109.00	107.50	-1	7,433	-0.01%
2018/02/05	1	104.00	0	0.00	107.50	1	6,991	0.01%
2018/01/31	0	0.00	1	109.00	109.00	-1	6,662	-0.02%
2018/01/29	0	0.00	1	113.00	114.50	-1	6,493	-0.02%
2018/01/26	0	0.00	1	110.00	111.00	-1	6,339	-0.02%
2018/01/15	0	0.00	1	108.50	109.00	-1	5,743	-0.02%
2018/01/12	0	0.00	1	109.00	108.50	-1	5,742	-0.02%
2018/01/11	1	107.50	2	109.00	109.00	-1	5,631	-0.02%
2018/01/10	3	109.83	0	0.00	108.00	3	5,523	0.05%
2018/01/03	0	0.00	1	104.00	103.50	-1	4,853	-0.02%
2018/01/02	1	103.50	0	0.00	103.50	1	4,709	0.02%