台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    458.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.21%
  • 成交量
    2,004
  • 產業
    上市 通信網路類股
  • 1007人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智邦 (2345)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281451.5000.00458.5013,4850.03%
2024/03/2500.000476.50475.0003,5830.00%
2024/03/220.1480.5000.00481.000.13,5680.00%
2024/03/211450.001453.00459.0003,5140.00%
2024/03/201.1442.3800.00437.501.13,4870.03%
2024/03/190447.0000.00444.0003,4190.00%
2024/03/181459.5000.00457.5013,4480.03%
2024/03/152455.002454.25454.0003,4170.00%
2024/03/140461.0000.00465.5003,3700.00%
2024/03/131467.0000.00465.0013,3400.03%
2024/03/123.1471.8700.00475.503.13,2680.09%
2024/03/113480.0000.00491.0033,1730.09%
2024/03/082491.0000.00491.0023,1300.06%
2024/03/070.1506.0000.00507.000.13,0570.00%
2024/03/0400.000.1512.00508.00-0.13,0490.00%
2024/02/291.1507.8400.00519.001.13,0470.04%
2024/02/277.2504.2400.00502.007.22,9910.24%
2024/02/262.1516.0200.00520.002.12,9250.07%
2024/02/226.1532.3800.00535.006.12,8960.21%
2024/02/213.2549.8100.00547.003.22,9080.11%
2024/02/1900.003564.00564.00-32,893-0.10%
2024/02/161546.003.1554.18558.00-2.12,919-0.07%
2024/02/155.1508.6000.00539.005.12,9180.17%
2024/02/0200.002558.50562.00-22,802-0.07%
2024/02/0100.002540.50542.00-22,774-0.07%
2024/01/3100.004530.50529.00-42,771-0.14%
2024/01/251516.0000.00513.0012,8660.03%
2024/01/231522.0000.00522.0012,9510.03%
2024/01/2200.006533.67542.00-62,932-0.20%
2024/01/1900.001514.00517.00-12,931-0.03%
2024/01/122508.0000.00510.0023,0030.07%
2024/01/1100.002.1520.76520.00-2.13,079-0.07%
2024/01/1000.002518.00508.00-23,179-0.06%
2024/01/0900.002515.00516.00-23,204-0.06%
2024/01/0800.001496.00496.50-13,169-0.03%
2024/01/041.1493.8600.00491.001.13,2340.03%
2024/01/032483.0000.00490.0023,3230.06%
2024/01/021499.0000.00493.5013,3200.03%
2023/12/2900.001.1523.41523.00-1.13,387-0.03%
2023/12/281521.000.1520.00523.000.93,4410.03%
2023/12/2700.003517.00519.00-33,452-0.09%
2023/12/260503.0000.00510.0003,4680.00%
2023/12/251497.0300.00498.0013,4990.03%
2023/12/221490.0000.00489.5013,5410.03%
2023/12/210488.0000.00488.5003,5590.00%
2023/12/207.1496.691499.00496.006.13,5810.17%
2023/12/191512.011510.00512.0003,5400.00%
2023/12/180.1510.0000.00514.000.13,6350.00%
2023/12/154508.751525.00506.0033,7070.08%
2023/12/1400.000.1536.00530.00-0.13,7270.00%
2023/12/134.1521.961520.00533.003.13,7360.08%
2023/12/120528.0000.00526.0003,8920.00%
2023/12/111527.000.1534.72533.0013,9710.02%
2023/12/0800.005538.20532.00-53,989-0.13%
2023/12/071524.001527.00528.0003,9960.00%
2023/12/061533.003535.33534.00-23,999-0.05%
2023/12/051530.002525.50527.00-14,010-0.02%
2023/12/049.1521.541530.00521.008.14,0020.20%
2023/11/301533.001534.00533.0003,9860.00%
2023/11/2900.003551.33538.00-33,961-0.08%
2023/11/281538.001524.00538.0003,9580.00%
2023/11/272530.0000.00527.0023,9750.05%
2023/11/243540.331546.00540.0023,9900.05%
2023/11/221560.002554.00562.00-14,051-0.02%
2023/11/211572.000561.00560.0014,1380.02%
2023/11/2000.002555.00555.00-24,199-0.05%
2023/11/162524.001532.00525.0014,3910.02%
2023/11/1500.000.1552.00534.00-0.14,4480.00%
2023/11/142526.511533.00524.0014,4460.02%
2023/11/131532.091540.00533.0004,4450.00%
2023/11/101545.001551.00545.0004,4660.00%
2023/11/091554.001547.00554.0004,4740.00%
2023/11/081557.001554.00554.0004,4970.00%
2023/11/071549.001528.55550.0004,5170.00%
2023/11/030536.002538.00536.00-24,515-0.04%
2023/11/0200.003518.33511.00-34,486-0.07%
2023/11/012495.0000.00497.5024,4950.04%
2023/10/312503.501522.00498.5014,4770.02%
2023/10/3000.001511.00507.00-14,494-0.02%
2023/10/2700.002509.50511.00-24,596-0.04%
2023/10/263495.3300.00491.0034,5990.07%
2023/10/2500.001512.00506.00-14,607-0.02%
2023/10/2400.000.1494.50511.00-0.14,6580.00%
2023/10/2300.001512.00500.00-14,629-0.02%
2023/10/201498.504500.38507.00-34,629-0.07%
2023/10/185494.0800.00484.0054,5610.11%
2023/10/172534.002534.00526.0004,4550.00%
2023/10/161534.001541.00534.0004,4640.00%
2023/10/1100.000.2533.00536.00-0.24,4590.00%
2023/10/061527.002516.00522.00-14,449-0.02%
2023/10/0520.2511.7723516.60516.00-2.94,491-0.06%
2023/10/042.1469.4200.00490.502.14,4180.05%
2023/09/2600.005.1488.99486.50-5.14,321-0.12%
2023/09/220466.0000.00463.5004,2800.00%
2023/09/212454.7500.00453.5024,2430.05%
2023/09/203.1478.1200.00472.003.14,1590.07%
2023/09/192525.501504.00503.0014,0680.02%
2023/09/151490.506.1493.66503.00-5.13,993-0.13%
2023/09/143476.502481.50482.5013,7830.03%
2023/09/132442.2500.00454.0023,6960.05%
2023/09/110.1450.5000.00455.000.13,8060.00%
2023/09/082459.0000.00460.5023,8350.05%
2023/09/041470.001467.00470.0003,8970.00%
2023/08/290468.0000.00473.5004,0140.00%
2023/08/2800.000.1477.78480.00-0.14,0980.00%
2023/08/252.1469.5200.00472.002.14,2000.05%
2023/08/242502.373508.33514.00-14,354-0.02%
2023/08/2300.000.1470.00468.00-0.14,3730.00%
2023/08/220.1451.251471.50473.00-0.94,443-0.02%
2023/08/2100.005.1433.51452.50-5.14,313-0.12%
2023/08/1800.000.1412.50411.50-0.14,2330.00%
2023/08/172396.752400.50403.0004,1690.00%
2023/08/1600.001.1398.21398.50-1.14,153-0.03%
2023/08/151.1386.901395.00384.000.14,1130.00%
2023/08/1400.001379.50385.00-14,092-0.02%
2023/08/1100.003383.50384.00-34,072-0.07%
2023/08/090382.502396.50380.00-24,043-0.05%
2023/08/0800.002391.50388.00-24,040-0.05%
2023/08/042367.5000.00369.0024,0030.05%
2023/08/026371.2500.00366.0063,9720.15%
2023/08/013390.174.3405.67394.50-1.33,923-0.03%
2023/07/310.3394.0000.00382.000.33,8830.01%
2023/07/281.1391.0000.00390.001.13,8550.03%
2023/07/274373.2500.00382.5043,8600.10%
2023/07/240.1398.5000.00401.500.13,8440.00%
2023/07/201381.5000.00384.0013,8460.03%
2023/07/191385.0000.00385.5013,8320.03%
2023/07/183394.0000.00394.0033,8370.08%
2023/07/171394.501397.50394.5003,8660.00%
2023/07/141388.0000.00403.0013,8560.03%
2023/07/133412.833417.33408.5003,8230.00%
2023/07/121392.003387.67390.00-23,751-0.05%
2023/07/111364.502371.00369.50-13,698-0.03%
2023/07/071349.5000.00351.0013,7240.03%
2023/07/0400.000372.25370.5003,7440.00%
2023/07/0300.002368.75367.50-23,823-0.05%
2023/06/281341.5000.00341.0013,8060.03%
2023/06/2700.001349.00341.00-13,837-0.03%
2023/06/261336.1800.00350.0013,8550.03%
2023/06/210355.5000.00358.0003,8520.00%
2023/06/202359.0000.00359.0023,8450.05%
2023/06/191360.002365.75364.50-13,892-0.03%
2023/06/161359.0000.00363.0013,9440.03%
2023/06/1500.001375.50382.00-13,863-0.03%
2023/06/1400.001370.00370.00-13,848-0.03%
2023/06/1300.001362.00359.00-13,862-0.03%
2023/06/081342.0000.00339.5013,9240.03%
2023/06/0700.001352.50355.50-13,913-0.03%
2023/06/0100.001342.00342.00-13,906-0.03%
2023/05/3100.006361.40353.00-63,799-0.16%
2023/05/307368.1410365.50354.00-33,669-0.08%
2023/05/260320.503322.50325.00-33,339-0.09%
2023/05/2500.008295.81295.50-83,219-0.25%
2023/05/2300.002288.00286.00-23,196-0.06%
2023/05/227282.5000.00284.0073,2230.22%
2023/05/191288.5000.00291.0013,2680.03%
2023/05/1800.002299.00296.50-23,269-0.06%
2023/05/1600.001295.50295.50-13,296-0.03%
2023/05/151287.0000.00287.5013,2870.03%
2023/05/124282.0000.00288.0043,3170.12%
2023/05/114282.0000.00282.0043,3240.12%
2023/05/104286.7500.00286.5043,3580.12%
2023/05/091293.5000.00292.5013,4460.03%
2023/05/0200.001301.50298.00-13,532-0.03%
2023/04/271292.0000.00289.0013,5620.03%
2023/04/261288.0000.00292.5013,5340.03%
2023/04/252288.5000.00287.5023,5240.06%
2023/04/213297.3300.00295.5033,5290.09%
2023/04/102307.5000.00308.5023,4860.06%
2023/04/071311.5000.00309.0013,4560.03%
2023/03/3100.001314.00319.00-13,372-0.03%
2023/03/282305.7500.00305.5023,3100.06%
2023/03/271317.001312.50305.0003,2520.00%
2023/03/2400.001316.50315.50-13,235-0.03%
2023/03/231312.0000.00313.0013,2120.03%
2023/03/2200.003310.00309.50-33,218-0.09%
2023/03/201292.0000.00294.5013,1060.03%
2023/03/072305.251311.00303.5013,0180.03%
2023/03/061307.003300.83305.50-22,918-0.07%
2023/03/0300.001286.50285.50-12,843-0.04%
2023/03/020288.0000.00284.5002,8420.00%
2023/02/231275.0000.00283.5012,7890.04%
2023/02/211275.0000.00276.5012,7480.04%
2023/02/1600.001282.00283.50-12,717-0.04%
2023/02/1400.003275.17277.00-32,755-0.11%
2023/02/091274.5000.00274.0012,7250.04%
2023/02/0600.001.1255.18257.50-1.12,582-0.04%
2023/02/011247.5000.00247.5012,5890.04%
2023/01/1700.001250.00252.50-12,718-0.04%
2023/01/111252.001253.00253.5002,8550.00%
2023/01/1000.002256.00253.00-22,868-0.07%
2023/01/091245.001246.00248.0002,8900.00%
2023/01/0600.002255.00255.50-22,861-0.07%
2023/01/051248.501248.50248.5002,8320.00%
2023/01/0400.001242.00244.50-12,857-0.03%
2023/01/0300.001241.50242.00-12,898-0.03%
2022/12/292232.0000.00232.5022,9650.07%
2022/12/281233.5000.00233.5013,0020.03%
2022/12/264236.252236.00236.5023,0600.07%
2022/12/234239.381237.00237.5033,0680.10%
2022/12/201247.001257.00245.5003,1370.00%
2022/12/081250.0000.00248.5013,2800.03%
2022/12/071.1250.0000.00248.501.13,3040.03%
2022/12/022258.751261.00259.0013,3240.03%
2022/11/2400.002267.50269.00-23,562-0.06%
2022/11/2200.000260.50260.5003,5830.00%
2022/11/1100.001259.50261.50-13,722-0.03%
2022/11/0400.001250.00250.00-13,884-0.03%
2022/11/010243.0000.00244.0004,1620.00%
2022/10/3100.001244.00243.00-14,199-0.02%
2022/10/2700.004229.88233.00-44,199-0.10%
2022/10/261213.0000.00215.5014,1120.02%
2022/10/251221.0000.00221.0014,0470.02%
2022/10/2400.001230.00225.50-14,046-0.02%
2022/10/211225.5000.00225.0014,0490.02%
2022/10/201231.0000.00233.0013,9880.03%
2022/10/191245.0000.00241.5013,9270.03%
2022/10/1800.001251.00249.00-13,927-0.03%
2022/10/171238.0000.00243.5013,9300.03%
2022/10/141253.001255.00247.5003,9040.00%
2022/10/131258.0000.00254.5013,9490.03%
2022/10/120266.5000.00266.5003,9580.00%
2022/10/111275.5000.00270.5014,0260.02%
2022/10/071284.0000.00286.0014,1220.02%
2022/10/050284.0000.00285.0004,2160.00%
2022/10/0400.002281.50283.00-24,204-0.05%
2022/10/032267.5000.00266.5024,1830.05%
2022/09/290272.5000.00272.0004,2630.00%
2022/09/281273.5000.00262.0014,2550.02%
2022/09/2700.002277.25279.50-24,293-0.05%
2022/09/261273.5000.00274.0014,3340.02%
2022/09/212283.0000.00282.5024,3250.05%
2022/09/201283.502289.00290.50-14,318-0.02%
2022/09/191280.001282.50281.0004,3030.00%
2022/09/151284.001288.00284.5004,3200.00%
2022/09/141275.501283.00286.5004,3230.00%
2022/09/131281.001279.50280.0004,3510.00%
2022/09/122283.754284.12284.50-24,375-0.05%
2022/09/0800.001271.50270.50-14,355-0.02%
2022/09/072263.002265.00264.0004,4000.00%
2022/09/022261.001264.00262.0014,4160.02%
2022/09/014260.652267.00266.0024,3970.05%
2022/08/302287.252283.25286.5004,3260.00%
2022/08/292276.502277.75276.0004,3200.00%
2022/08/2600.001289.00285.50-14,329-0.02%
2022/08/251287.002284.25287.50-14,301-0.02%
2022/08/241274.501275.00273.5004,2810.00%
2022/08/221275.0000.00276.5014,3630.02%
2022/08/193284.002290.50283.0014,3450.02%
2022/08/181285.001285.50285.5004,3190.00%
2022/08/151280.501274.00279.0004,2450.00%
2022/08/121275.501272.00276.5004,2290.00%
2022/08/114277.505277.60278.50-14,182-0.02%
2022/08/101275.501281.00280.0004,0860.00%
2022/08/092278.754.4276.95280.00-2.44,026-0.06%
2022/08/053257.502258.99257.5013,9080.03%
2022/08/041251.031258.50253.5003,9020.00%
2022/08/032254.501253.00253.0013,9200.03%
2022/08/021255.502256.25255.00-13,937-0.03%
2022/07/294247.3800.00248.0043,8360.10%
2022/07/270243.5000.00247.0003,7830.00%
2022/07/2600.003245.00245.00-33,796-0.08%
2022/07/2100.001249.50250.50-13,835-0.03%
2022/07/181259.0000.00265.0013,6800.03%
2022/07/1500.001250.00247.00-13,565-0.03%
2022/07/142248.504.5247.11249.00-2.53,427-0.07%
2022/07/132223.004227.13232.50-23,315-0.06%
2022/07/121212.0000.00211.5013,2640.03%
2022/07/112224.0000.00222.0023,2410.06%
2022/07/082232.753231.67230.00-13,219-0.03%
2022/07/061212.0000.00208.0013,1430.03%
2022/07/051209.0000.00213.0013,1430.03%
2022/07/048.5201.9400.00204.008.53,0910.27%
2022/07/011231.5000.00215.0013,0640.03%
2022/06/283240.0000.00240.5033,2200.09%
2022/06/232241.5000.00240.0023,3220.06%
2022/06/2200.002250.00245.00-23,343-0.06%
2022/06/2000.004236.13233.50-43,270-0.12%
2022/06/1700.000229.00227.5003,2460.00%
2022/06/162249.002246.75242.5003,2360.00%
2022/06/1500.001241.00240.00-13,225-0.03%
2022/06/141239.5000.00238.0013,2050.03%
2022/06/131237.002236.75236.00-13,179-0.03%
2022/06/103238.036238.92242.00-33,147-0.09%
2022/06/0200.002226.00226.00-23,053-0.07%
2022/06/011230.5000.00225.5013,0850.03%
2022/05/3100.003.1229.15232.00-3.13,083-0.10%
2022/05/301217.504220.13217.50-33,010-0.10%
2022/05/271208.0000.00208.0012,9580.03%
2022/05/261207.5000.00206.0012,9450.03%
2022/05/251214.0000.00213.0012,9000.03%
2022/05/231.1218.8200.00213.501.12,8670.04%
2022/05/1900.001232.50225.00-12,826-0.04%
2022/05/172226.0000.00225.5022,7780.07%
2022/05/1600.001236.50235.50-12,751-0.04%
2022/05/1300.001230.00234.50-12,716-0.04%
2022/05/121225.002222.25223.50-12,661-0.04%
2022/05/113210.674216.63219.00-12,615-0.04%
2022/05/051233.5000.00232.0012,5460.04%
2022/05/0300.004231.00232.50-42,599-0.15%
2022/04/2900.002232.00233.00-22,580-0.08%
2022/04/2100.003227.67225.50-32,452-0.12%
2022/04/1900.001226.00221.50-12,488-0.04%
2022/04/181223.5000.00219.0012,4970.04%
2022/04/151227.502226.50224.00-12,546-0.04%
2022/04/0700.002234.50231.00-22,473-0.08%
2022/04/0100.001228.00230.00-12,349-0.04%
2022/03/311225.000.1225.50222.500.92,2690.04%
2022/03/3000.001210.50215.00-12,168-0.05%
2022/03/291204.0000.00207.0012,1000.05%
2022/03/281199.001203.00204.0002,0990.00%
2022/03/2300.000.4217.00216.50-0.42,142-0.02%
2022/03/211218.0000.00219.0012,1820.05%
2022/03/182.1224.602235.00216.000.12,1550.00%
2022/03/1700.000232.00236.5002,0750.00%
2022/03/165224.4000.00219.5052,0580.24%
2022/03/111232.0000.00234.5012,0660.05%
2022/03/101238.001236.50235.5002,0520.00%
2022/03/082230.501228.00226.5012,0550.05%
2022/03/041258.5000.00253.5011,9930.05%
2022/03/0200.001262.50262.00-11,978-0.05%
2022/03/010262.0000.00267.0001,9770.00%
2022/02/252253.0000.00252.0021,9830.10%
2022/02/2100.001273.00273.00-11,976-0.05%
2022/02/181273.001269.00275.0001,9950.00%
2022/02/1700.002272.75272.50-22,040-0.10%
2022/02/141256.000.1264.00256.0012,1200.04%
2022/02/100.1272.5000.00274.500.12,1910.00%
2022/02/091262.0000.00264.5012,2440.04%
2022/01/261267.5000.00265.0012,3830.04%
2022/01/2500.004274.38274.50-42,383-0.17%
2022/01/2400.001264.50266.00-12,350-0.04%
2022/01/0500.001271.50274.00-12,402-0.04%
2021/12/273262.0000.00259.5032,5130.12%
2021/12/2300.001263.50260.00-12,581-0.04%
2021/12/221257.5000.00257.5012,5860.04%
2021/12/212259.5000.00259.0022,5770.08%
2021/12/171257.0000.00257.5012,5170.04%
2021/12/1611278.8600.00275.50112,3960.46%
2021/12/155297.505292.50292.5002,3260.00%
2021/12/101302.502298.00304.00-12,367-0.04%
2021/12/0900.003301.00302.50-32,357-0.13%
2021/12/071288.501290.50293.0002,3440.00%
2021/12/032281.0000.00277.0022,3310.09%
2021/12/011295.501291.00295.0002,3450.00%
2021/11/291293.5000.00290.5012,4210.04%
2021/11/2400.001301.00300.00-12,499-0.04%
2021/11/2300.003293.33295.00-32,487-0.12%
2021/11/221296.001290.00292.0002,4940.00%
2021/11/191291.504291.88292.00-32,503-0.12%
2021/11/124278.251285.00288.0032,5460.12%
2021/11/111292.502291.25291.00-12,594-0.04%
2021/11/103280.5000.00296.0032,6940.11%
2021/11/091283.001290.00290.0002,6830.00%
2021/11/083285.833284.00282.5002,6490.00%
2021/11/054289.638286.88283.00-42,581-0.15%
2021/11/031252.007260.71260.50-62,403-0.25%
2021/11/023253.333253.33251.0002,3610.00%
2021/11/0100.002250.50252.00-22,332-0.09%
2021/10/281250.001245.00248.0002,2890.00%
2021/10/2700.006250.92250.00-62,296-0.26%
2021/10/2600.001241.00245.00-12,259-0.04%
2021/10/251235.0000.00234.0012,2490.04%
2021/10/203235.672237.49236.5012,2410.04%
2021/10/194241.507237.93241.00-32,240-0.13%
2021/10/185233.8000.00233.0052,2180.23%
2021/10/151243.0000.00245.0012,1690.05%
2021/10/143251.001250.00251.5022,1340.09%
2021/10/1300.001262.50255.50-12,141-0.05%
2021/10/0800.003256.67257.50-32,142-0.14%
2021/10/076247.583245.83250.5032,1690.14%
2021/10/062230.2500.00229.0022,1480.09%
2021/10/056244.752243.00246.5042,1150.19%
2021/10/042257.2500.00247.5022,1150.09%
2021/10/0100.001256.00254.00-12,096-0.05%
2021/09/3000.003262.50263.00-32,062-0.15%
2021/09/283267.5000.00267.5032,0530.15%
2021/09/232271.502268.50271.0002,0930.00%
2021/09/222268.752269.50269.5002,1030.00%
2021/09/072288.5000.00278.0022,1920.09%
2021/09/034282.254281.50283.0002,1620.00%
2021/08/302289.502286.50287.0002,0310.00%
2021/08/1900.009289.50289.00-92,032-0.44%
2021/08/167272.790274.50267.5071,8600.38%
2021/08/133297.3300.00297.0031,7570.17%
2021/08/0600.004335.50332.50-41,869-0.21%
2021/08/034329.7500.00331.5042,0340.20%
2021/08/025317.901317.50323.0042,0390.20%
2021/07/301332.0000.00326.0012,0280.05%
2021/07/291337.5000.00335.5012,0520.05%
2021/07/281330.0000.00327.5012,0710.05%
2021/07/233335.5000.00337.5032,2270.13%
2021/07/2000.003350.00343.00-32,348-0.13%
2021/07/143329.0000.00335.0032,4130.12%
2021/07/131350.001343.00349.5002,3650.00%
2021/07/1200.001341.50342.00-12,350-0.04%
2021/07/0600.001334.00334.50-12,335-0.04%
2021/06/2800.000.5330.50331.00-0.52,359-0.02%
2021/06/251336.501333.00331.0002,3510.00%
2021/06/2400.004316.50314.00-42,336-0.17%
2021/06/2300.001314.50315.50-12,356-0.04%
2021/06/2200.000296.50300.0002,3340.00%
2021/06/2100.000295.50298.0002,3300.00%
2021/06/1100.003296.33295.00-32,397-0.13%
2021/06/1000.002292.00292.50-22,385-0.08%
2021/06/086285.5000.00286.5062,3950.25%
2021/06/072282.752292.25293.5002,3890.00%
2021/06/021300.5000.00297.0012,3860.04%
2021/06/0100.002306.00306.50-22,409-0.08%
2021/05/311296.001307.50307.5002,4440.00%
2021/05/1800.002291.00295.00-22,508-0.08%
2021/05/140280.003274.67271.50-32,526-0.12%
2021/05/1300.0012265.92269.50-122,518-0.48%
2021/05/1215266.8000.00264.00152,5210.59%
2021/05/102291.5000.00285.5022,5070.08%
2021/05/061287.5000.00291.0012,6150.04%
2021/05/0400.001307.00303.00-12,622-0.04%
2021/05/031313.504308.50315.50-32,602-0.12%
2021/04/2900.003.1315.00318.00-3.12,589-0.12%
2021/04/2800.008.1298.48303.50-8.12,564-0.32%
2021/04/272296.005294.70296.00-32,537-0.12%
2021/04/2600.001295.00296.00-12,519-0.04%
2021/04/232290.003.1288.34291.50-1.12,478-0.04%
2021/04/2200.001278.50275.00-12,455-0.04%
2021/04/0700.000280.00279.5002,7690.00%
2021/04/0100.002281.50275.50-22,819-0.07%
2021/03/2900.001277.00279.50-12,751-0.04%
2021/03/1900.002270.50273.50-22,968-0.07%
2021/03/1700.003263.50265.50-33,033-0.10%
2021/03/160266.001265.50265.50-13,090-0.03%
2021/03/1200.001261.00262.50-13,119-0.03%
2021/03/101253.001261.00253.5003,1420.00%
2021/03/092256.5000.00251.0023,1910.06%
2021/03/0800.002262.00259.50-23,193-0.06%
2021/03/051249.501257.50256.0003,1990.00%
2021/03/043257.6700.00256.5033,2260.09%
2021/03/0200.002270.50266.50-23,233-0.06%
2021/02/261262.5000.00262.5013,2560.03%
2021/02/171263.5000.00269.5013,3280.03%
2021/02/045273.8000.00272.0053,3930.15%
2021/02/0314.1285.135288.40280.509.13,3740.27%
2021/02/021274.002279.50293.00-13,375-0.03%
2021/02/011272.0000.00275.0013,3180.03%
2021/01/292276.0000.00269.5023,2760.06%
2021/01/283274.6700.00273.0033,2040.09%
2021/01/2700.001288.00288.00-13,155-0.03%
2021/01/2600.002289.50291.00-23,141-0.06%
2021/01/251290.504290.13288.50-33,110-0.10%
2021/01/2200.001290.00291.50-13,099-0.03%
2021/01/216285.5800.00285.5063,0770.19%
2021/01/2000.002280.00281.00-23,043-0.07%
2021/01/182278.0000.00282.0023,0620.07%
2021/01/154283.5000.00277.0043,0930.13%
2021/01/141286.001283.50282.5003,0700.00%
2021/01/132290.251287.50291.5013,0420.03%
2021/01/112292.001295.50294.0012,9630.03%
2021/01/061296.0000.00296.0012,8940.03%
2021/01/0400.000303.50301.0002,8600.00%
2020/12/3100.000310.50316.0002,8500.00%
2020/12/300311.0000.00316.0002,8620.00%
2020/12/2800.001.4297.00298.50-1.42,920-0.05%
2020/12/214287.0000.00287.5043,1410.13%
2020/12/182295.002295.75293.5003,1900.00%
2020/12/171.3294.8000.00287.501.33,1460.04%
2020/12/1600.001294.50305.00-13,044-0.03%
2020/12/151289.001287.50288.0002,9910.00%
2020/12/111275.981276.50277.0002,9090.00%
2020/12/0700.002254.50256.00-22,908-0.07%
2020/12/0300.002248.75252.00-22,920-0.07%
2020/12/0200.008244.13245.00-82,880-0.28%
2020/12/0100.001243.00243.00-12,928-0.03%
2020/11/301238.0000.00239.0012,9390.03%
2020/11/2700.002240.75243.50-22,909-0.07%
2020/11/261232.001236.00237.0002,9090.00%
2020/11/251234.5000.00228.0012,9320.03%
2020/11/2300.0010237.50237.50-103,004-0.33%
2020/11/2000.001243.00243.50-13,050-0.03%
2020/11/192242.002247.75242.5003,1170.00%
2020/11/1700.001241.00244.00-13,190-0.03%
2020/11/1600.004236.50239.00-43,205-0.12%
2020/11/132227.002227.75229.5003,1820.00%
2020/11/1200.0010228.70223.00-103,192-0.31%
2020/11/1100.001217.00220.00-13,169-0.03%
2020/11/104218.0000.00217.5043,2600.12%
2020/11/0900.001217.00217.50-13,317-0.03%
2020/11/0600.001213.50214.50-13,387-0.03%
2020/10/271209.5000.00210.0013,7870.03%
2020/10/2600.001214.00214.00-13,805-0.03%
2020/10/232209.2500.00208.5023,8350.05%
2020/10/222214.5000.00214.0023,8200.05%
2020/10/192219.0000.00221.0023,8650.05%
2020/10/152218.2500.00221.5023,9080.05%
2020/10/146222.3300.00220.0063,9230.15%
2020/10/121218.5000.00217.5013,9930.03%
2020/10/082220.0000.00219.0024,0170.05%
2020/10/076222.4200.00219.0064,0150.15%
2020/10/0600.007225.36226.00-74,019-0.17%
2020/10/051228.0000.00218.5014,0060.02%
2020/09/292219.002221.50221.0003,9870.00%
2020/09/2800.002219.75219.00-24,000-0.05%
2020/09/2500.001210.50211.50-14,044-0.02%
2020/09/234209.7500.00210.0044,0560.10%
2020/09/211217.0000.00218.0014,0410.02%
2020/09/184217.501219.50219.5034,0690.07%
2020/09/172217.001218.00216.0014,0810.02%
2020/09/161221.0000.00219.5014,0730.02%
2020/09/143219.3300.00218.5034,1590.07%
2020/09/111217.002217.00215.50-14,142-0.02%
2020/09/1000.003228.33222.00-34,135-0.07%
2020/09/093216.1700.00218.5034,1040.07%
2020/09/081221.0000.00222.5014,1080.02%
2020/09/0700.004228.00224.00-44,150-0.10%
2020/09/032233.752235.00233.5004,2830.00%
2020/09/011237.5000.00237.0014,5570.02%
2020/08/311234.0000.00234.0014,5920.02%
2020/08/2700.002236.25236.00-24,669-0.04%
2020/08/263228.831229.00230.0024,7810.04%
2020/08/257237.9300.00237.5074,7450.15%
2020/08/2400.001241.00244.00-14,769-0.02%
2020/08/1900.001239.50232.50-14,815-0.02%
2020/08/1800.004236.38235.00-44,938-0.08%
2020/08/172236.503236.50238.00-14,950-0.02%
2020/08/141225.0000.00228.5014,8960.02%
2020/08/134212.508215.81220.00-44,843-0.08%
2020/08/122211.503215.00215.00-14,865-0.02%
2020/08/112214.002219.00209.0004,9560.00%
2020/08/101221.5000.00220.0014,9160.02%
2020/08/075228.6000.00226.0054,9880.10%
2020/08/061240.0000.00237.0014,9870.02%
2020/08/0500.002249.75247.00-25,040-0.04%
2020/08/041239.002240.75245.50-15,047-0.02%
2020/08/031233.001239.00233.0005,0580.00%
2020/07/311229.5000.00229.5015,0570.02%
2020/07/291232.001234.50232.0005,1980.00%
2020/07/272238.0000.00235.0025,3330.04%
2020/07/2200.001248.00247.00-15,995-0.02%
2020/07/211244.002243.25242.00-16,090-0.02%
2020/07/172239.502238.50236.5006,3660.00%
2020/07/163246.831249.00241.5026,5200.03%
2020/07/155254.3000.00252.5056,7520.07%
2020/07/101258.0000.00255.0017,1280.01%
2020/07/073259.672259.50256.5017,2690.01%
2020/07/0600.002264.00256.50-27,267-0.03%
2020/07/0300.001245.00242.00-17,244-0.01%
2020/07/021236.501236.50237.5007,3220.00%
2020/06/1900.001231.00230.00-17,826-0.01%
2020/06/1600.002224.50226.50-28,327-0.02%
2020/06/1200.001218.00226.50-18,552-0.01%
2020/06/111224.503224.33223.50-28,639-0.02%
2020/06/101214.502216.00217.50-18,614-0.01%
2020/06/093213.832216.00209.5018,7220.01%
2020/06/087214.711217.00213.0068,7420.07%
2020/06/031223.5000.00223.5018,6380.01%
2020/06/025230.302225.00228.0038,5890.03%
2020/05/281241.503240.83236.00-28,568-0.02%
2020/05/2700.000.4229.00229.00-0.48,5060.00%
2020/05/2500.001227.00229.00-18,592-0.01%
2020/05/222217.751219.50217.5018,4790.01%
2020/05/191211.0000.00212.0018,6140.01%
2020/05/1400.001213.00211.00-18,438-0.01%
2020/05/131206.0000.00209.5018,3850.01%
2020/05/122202.2500.00204.5028,4240.02%
2020/05/1100.002211.75209.00-28,494-0.02%
2020/05/081208.0000.00209.5018,5840.01%
2020/05/072212.7500.00211.5028,6650.02%
2020/05/051214.0000.00209.5018,7230.01%
2020/05/0400.001210.00208.50-18,699-0.01%
2020/04/301222.001224.50217.5008,6780.00%
2020/04/291219.001221.50223.5008,6470.00%
2020/04/283210.005208.10212.50-28,389-0.02%
2020/04/2700.002198.00196.50-28,214-0.02%
2020/04/242193.7500.00195.0028,1570.02%
2020/04/2300.002194.00190.00-28,121-0.02%
2020/04/221184.002185.50186.50-17,975-0.01%
2020/04/213184.8300.00184.0037,8920.04%
2020/04/203194.672199.00193.0017,7640.01%
2020/04/1700.005200.90206.00-57,499-0.07%
2020/04/1600.001188.50188.00-17,257-0.01%
2020/04/131180.5000.00178.0017,2380.01%
2020/04/091173.001174.50174.5007,1560.00%
2020/04/0600.002174.25176.00-27,158-0.03%
2020/03/3100.003160.33163.00-37,053-0.04%
2020/03/301154.0000.00158.0017,0070.01%
2020/03/2700.002159.50156.50-27,048-0.03%
2020/03/2600.004151.50155.00-46,947-0.06%
2020/03/2500.002153.00154.00-26,898-0.03%
2020/03/242142.007142.36144.00-56,735-0.07%
2020/03/236137.7500.00137.0066,5920.09%
2020/03/207149.432157.00152.0056,5180.08%
2020/03/192154.2500.00149.0026,1930.03%
2020/03/161169.501169.00163.0005,8750.00%
2020/03/1300.0011153.14169.00-115,834-0.19%
2020/03/1224163.0222165.86164.0025,7380.03%
2020/03/0910170.752169.75168.0085,8050.14%
2020/03/052175.7512174.92179.00-105,756-0.17%
2020/03/027162.431162.50162.0065,8240.10%
2020/02/273165.0000.00163.5036,6780.04%
2020/02/251175.0000.00175.5016,7200.01%
2020/02/241173.501176.00176.0006,7580.00%
2020/02/1700.001183.00183.50-16,721-0.01%
2020/02/1300.002183.50179.50-26,792-0.03%
2020/02/124185.382188.00183.0026,7800.03%
2020/02/1100.002182.00184.00-26,835-0.03%
2020/02/103178.173178.67181.5006,8660.00%
2020/02/0700.003177.50174.00-36,840-0.04%
2020/02/0600.001176.00176.00-16,788-0.01%
2020/02/0500.0012174.17173.50-126,903-0.17%
2020/02/038155.943161.83164.0056,9500.07%
2020/01/303161.676161.00159.00-36,976-0.04%
2020/01/171172.009172.72173.50-86,831-0.12%
2020/01/157166.861168.00168.0066,7660.09%
2020/01/1400.003172.50168.50-36,761-0.04%
2020/01/0900.001167.50168.00-16,848-0.01%
2020/01/082158.5000.00165.0026,8750.03%
2020/01/031176.502177.39171.50-17,075-0.01%
2020/01/025174.007174.50175.00-27,049-0.03%
2019/12/311170.0000.00168.0017,0530.01%
2019/12/300164.0000.00164.0006,9520.00%
2019/12/271162.503161.33162.50-27,065-0.03%
2019/12/261157.5000.00157.5017,1050.01%
2019/12/242162.2500.00160.5027,1080.03%
2019/12/1900.008166.00167.00-87,206-0.11%
2019/12/181166.0000.00165.5017,3470.01%
2019/12/177165.8600.00166.0077,4140.09%
2019/12/1600.001166.00166.50-17,527-0.01%
2019/12/1300.000.9163.00164.50-0.97,608-0.01%
2019/12/1200.001166.00164.00-17,635-0.01%
2019/12/0600.001165.00160.50-17,672-0.01%
2019/12/051162.001161.50164.5007,6400.00%
2019/12/043160.5000.00157.5037,5690.04%
2019/12/032159.0000.00157.0027,5510.03%
2019/11/291159.0000.00159.0017,6110.01%
2019/11/282160.5000.00160.0027,6800.03%
2019/11/271164.0000.00163.5017,6960.01%
2019/11/262167.751170.00170.0017,6020.01%
2019/11/251168.0000.00171.0016,8200.01%
2019/11/2200.001163.50166.50-16,895-0.01%
2019/11/2100.001166.50166.50-16,840-0.01%
2019/11/201169.0000.00169.0016,7990.01%
2019/11/191170.0000.00173.0016,8040.01%
2019/11/182172.0000.00171.0026,8270.03%
2019/11/121170.501172.50174.0006,7770.00%
2019/11/111173.0000.00173.0016,7240.01%
2019/11/0800.001175.00172.00-16,774-0.01%
2019/11/072173.001174.50174.0016,7600.01%
2019/11/063178.6700.00180.5036,7510.04%
2019/11/051176.5000.00175.5016,8600.01%
2019/11/042173.0000.00173.0026,9150.03%
2019/11/011174.5000.00174.5016,8900.01%
2019/10/3100.001181.50181.50-16,804-0.01%
2019/10/301182.5000.00182.5016,7960.01%
2019/10/292186.7500.00182.5026,7410.03%
2019/10/2800.001189.00189.00-16,749-0.01%
2019/10/252186.5000.00188.0026,7670.03%
2019/10/241188.0000.00188.5016,7930.01%
2019/10/231190.0000.00191.0016,8070.01%
2019/10/162190.5000.00190.0026,7890.03%
2019/10/152192.003192.67195.00-16,717-0.01%
2019/10/141184.001.1189.12186.50-0.16,6180.00%
2019/10/091184.501182.00185.0006,5420.00%
2019/10/082178.252179.50180.0006,4360.00%
2019/10/073178.333178.67177.0006,4070.00%
2019/10/035169.0010172.05175.00-56,282-0.08%
2019/09/2700.000.4164.00163.50-0.46,078-0.01%
2019/09/2500.0011162.50162.50-116,350-0.17%
2019/09/243165.0000.00165.0036,3740.05%
2019/09/201168.0000.00169.0016,2890.02%
2019/09/1912171.5400.00172.00126,3280.19%
2019/09/161170.5000.00171.0016,3810.02%
2019/09/1100.001170.00166.00-16,402-0.02%
2019/09/101166.0000.00168.0016,3570.02%
2019/09/0900.005167.60166.00-56,343-0.08%
2019/09/051162.0000.00162.5016,3480.02%
2019/09/032162.5000.00161.5026,3200.03%
2019/09/021164.0000.00164.0016,2860.02%
2019/08/303167.0000.00165.5036,2020.05%
2019/08/2900.002161.00162.50-26,103-0.03%
2019/08/2800.002159.50161.50-26,115-0.03%
2019/08/271156.502156.00156.50-16,005-0.02%
2019/08/262153.7500.00153.0025,9050.03%
2019/08/223158.003154.50155.0005,8530.00%
2019/08/2100.001155.00156.00-15,857-0.02%
2019/08/2000.001154.00153.00-15,898-0.02%
2019/08/161153.501153.00153.0005,8300.00%
2019/08/156151.255152.00152.0015,8180.02%
2019/08/132151.001150.50149.0015,8090.02%
2019/08/122153.7500.00156.0025,8050.03%
2019/08/0700.003141.50147.50-35,552-0.05%
2019/08/0600.002139.00140.50-25,462-0.04%
2019/08/0500.001137.50138.00-15,371-0.02%
2019/08/022132.0000.00133.0025,3290.04%
2019/07/3000.002139.00133.00-25,470-0.04%
2019/07/2900.002136.75137.50-25,430-0.04%
2019/07/2500.001137.50134.50-15,479-0.02%
2019/07/2400.001134.00136.00-15,464-0.02%
2019/07/231134.501136.50134.0005,5100.00%
2019/07/222135.5000.00136.5025,5700.04%
2019/07/191132.002.7131.37132.00-1.75,508-0.03%
2019/07/151127.501.5128.66129.00-0.55,758-0.01%
2019/07/112129.7500.00129.0025,7880.03%
2019/07/042129.251128.50130.0015,8890.02%
2019/07/032129.5000.00127.5025,9220.03%
2019/07/012136.501135.50134.0015,6370.02%
2019/06/2800.001131.00131.50-15,646-0.02%
2019/06/274131.753129.00128.5015,7520.02%
2019/06/263128.503129.00131.0005,7720.00%
2019/06/2511128.0016128.38129.00-55,685-0.09%
2019/06/241121.0000.00122.0015,4370.02%
2019/06/211123.0000.00123.0015,5840.02%
2019/06/2000.001125.00125.50-15,584-0.02%
2019/06/1900.001123.00124.50-15,691-0.02%
2019/06/131127.001125.00126.0006,1520.00%
2019/06/1100.000.1123.50123.50-0.16,1770.00%
2019/06/101122.001123.00123.5006,1670.00%
2019/06/0600.003117.33117.50-36,114-0.05%
2019/06/0500.002120.00120.00-26,085-0.03%
2019/06/041124.002121.75118.00-16,137-0.02%
2019/05/3100.001121.50122.50-16,153-0.02%
2019/05/2900.003116.00116.50-36,226-0.05%
2019/05/284115.007114.93116.50-36,299-0.05%
2019/05/275112.7000.00111.5056,3030.08%
2019/05/241119.501120.00118.5006,3460.00%
2019/05/221120.502123.00119.00-16,588-0.02%
2019/05/204118.252119.75118.5026,6000.03%
2019/05/172120.7500.00121.5026,6090.03%
2019/05/167127.294130.88125.5036,6920.04%
2019/05/153128.5000.00131.0036,7480.04%
2019/05/142121.251126.00126.0016,8190.01%
2019/05/092130.5000.00129.0026,9580.03%
2019/05/081131.5000.00133.5016,9710.01%
2019/05/072135.502135.50135.0006,8900.00%
2019/05/062132.2500.00133.5026,8190.03%
2019/05/028133.008133.50134.0006,8430.00%
2019/04/3000.001131.00131.00-16,922-0.01%
2019/04/291128.0000.00129.5016,9590.01%
2019/04/262126.502128.00128.5006,9570.00%
2019/04/232135.504134.00139.50-27,563-0.03%
2019/04/1811130.7310132.00128.0017,5720.01%
2019/04/1600.002131.75132.50-27,808-0.03%
2019/04/153132.3300.00131.0037,9260.04%
2019/04/121129.502131.50133.00-18,001-0.01%
2019/04/111130.5000.00130.5018,1230.01%
2019/04/105133.405132.90133.0008,2720.00%
2019/04/0900.001133.50131.50-18,336-0.01%
2019/04/082129.751132.00129.0018,5520.01%
2019/04/031127.006128.25129.50-58,649-0.06%
2019/04/0213132.5013133.00129.0008,7180.00%
2019/04/0100.0012128.13130.50-128,677-0.14%
2019/03/2911125.8210127.00124.5018,5270.01%
2019/03/282123.503122.33122.50-18,518-0.01%
2019/03/2614123.1112124.50121.0028,5350.02%
2019/03/225119.305120.70118.5008,3900.00%
2019/03/2010120.0012118.83120.00-28,254-0.02%
2019/03/196118.423118.50116.5038,2100.04%
2019/03/184118.503115.33118.5018,1210.01%
2019/03/152111.004110.63110.00-27,962-0.03%
2019/03/1400.001110.50108.00-18,065-0.01%
2019/03/135108.9011107.14109.00-68,113-0.07%
2019/03/121108.001109.00106.0008,1850.00%
2019/03/1100.001108.00108.50-18,231-0.01%
2019/03/072104.2500.00106.5028,3400.02%
2019/03/0600.001105.50105.50-18,406-0.01%
2019/03/0500.003107.67107.00-38,442-0.04%
2019/03/045109.707110.00108.00-28,439-0.02%
2019/02/262108.7500.00108.0028,2740.02%
2019/02/256107.753108.00108.5038,2700.04%
2019/02/224104.502104.00106.5028,2680.02%
2019/02/2000.001101.00101.50-18,287-0.01%
2019/02/183100.671100.50100.5028,2830.02%
2019/02/156100.933101.6099.5038,2740.04%
2019/02/1300.003106.17106.00-38,065-0.04%
2019/02/124109.6300.00109.5047,9790.05%
2019/01/252108.502106.00106.5007,7850.00%
2019/01/222104.0000.00104.5027,9530.03%
2019/01/211107.505107.00107.00-48,018-0.05%
2019/01/1800.003105.00107.00-38,055-0.04%
2019/01/175105.3000.00104.5058,0920.06%
2019/01/164109.756111.17112.00-27,965-0.03%
2019/01/1500.007113.14108.50-77,798-0.09%
2019/01/1400.002105.00105.00-27,425-0.03%
2019/01/1100.004101.25103.00-47,429-0.05%
2019/01/101102.001101.00100.0007,5160.00%
2019/01/0910103.705102.90102.5057,6340.07%
2019/01/082101.002102.00102.0007,5940.00%
2019/01/077101.336100.5599.7017,5210.01%
2019/01/048100.0813100.23101.00-57,543-0.07%
2019/01/032100.00299.9099.9007,6570.00%
2019/01/02197.2000.0098.2017,5850.01%
2018/12/28498.25498.6098.6007,4560.00%
2018/12/27297.50898.7198.10-67,472-0.08%
2018/12/2600.00395.0094.00-37,290-0.04%
2018/12/25692.0800.0090.6067,3270.08%
2018/12/2100.00397.9796.90-37,605-0.04%
2018/12/2000.00295.8097.40-27,879-0.03%
2018/12/19595.0000.0095.0058,0410.06%
2018/12/18198.2000.0096.8018,0940.01%
2018/12/141100.00199.0099.0008,6640.00%
2018/12/132100.50799.7399.60-58,787-0.06%
2018/12/12499.901599.6599.10-118,763-0.13%
2018/12/11294.00995.0498.20-78,715-0.08%
2018/12/102094.57291.4092.00188,7470.21%
2018/12/07496.6800.0095.8048,6900.05%
2018/12/06396.83595.8098.90-28,705-0.02%
2018/12/05898.70298.6098.7068,8720.07%
2018/12/0316102.0023102.20101.50-79,057-0.08%
2018/11/3000.001197.6597.50-118,955-0.12%
2018/11/28496.50496.6896.2008,9350.00%
2018/11/2700.00497.1097.40-49,106-0.04%
2018/11/23392.7300.0092.5039,1860.03%
2018/11/22595.1400.0093.0059,1930.05%
2018/11/21293.50296.0095.0009,1750.00%
2018/11/20494.65197.3094.2039,0730.03%
2018/11/19198.60497.70101.50-38,940-0.03%
2018/11/1600.00595.5095.20-58,865-0.06%
2018/11/1500.00194.4094.20-18,882-0.01%
2018/11/14594.00194.5092.8048,8900.04%
2018/11/13189.00388.5092.60-28,895-0.02%
2018/11/12591.70591.1091.5008,9920.00%
2018/11/08692.351391.3990.20-79,715-0.07%
2018/11/0700.00789.7690.30-79,717-0.07%
2018/11/02390.00689.3089.10-39,807-0.03%
2018/11/0100.003.289.4189.00-3.29,888-0.03%
2018/10/31781.211483.6585.20-79,823-0.07%
2018/10/30179.60379.9779.40-29,747-0.02%
2018/10/29977.3000.0078.4099,7110.09%
2018/10/25184.2000.0085.7019,7140.01%
2018/10/24289.80790.0688.70-59,647-0.05%
2018/10/1700.00489.9091.00-49,722-0.04%
2018/10/1600.00185.8085.70-19,711-0.01%
2018/10/12284.00282.3081.8009,9240.00%
2018/10/11678.3500.0083.4069,9570.06%
2018/10/09282.95383.0082.20-19,934-0.01%
2018/10/08383.73184.5084.30210,2520.02%
2018/10/05180.5000.0082.90110,4920.01%
2018/10/03383.73184.6083.30210,5340.02%
2018/10/02188.20388.1788.50-210,517-0.02%
2018/10/01183.7000.0087.20110,5940.01%
2018/09/28483.5500.0085.00410,7770.04%
2018/09/27183.4000.0082.30110,6020.01%
2018/09/262688.482087.0087.60610,3290.06%
2018/09/2500.00490.4091.90-410,299-0.04%
2018/09/21187.00190.7092.00010,2610.00%
2018/09/201589.59291.2586.701310,1660.13%
2018/09/19194.00697.9596.30-59,857-0.05%
2018/09/1700.00697.2298.90-69,787-0.06%
2018/09/14197.20196.0097.4009,7830.00%
2018/09/13993.3800.0091.5099,7210.09%
2018/09/12591.40193.0091.0049,7210.04%
2018/09/111393.3300.0096.00139,6860.13%
2018/09/10499.351103.5098.3039,4840.03%
2018/09/0710105.0000.00105.00109,3770.11%
2018/09/0500.003111.00110.00-39,264-0.03%
2018/09/033112.508110.19109.00-59,213-0.05%
2018/08/314109.5015108.60109.50-119,043-0.12%
2018/08/3000.0011106.14107.50-119,042-0.12%
2018/08/293105.674105.25105.00-19,152-0.01%
2018/08/2800.003105.33104.50-39,253-0.03%
2018/08/2250100.5050100.00100.0009,7180.00%
2018/08/2000.001102.00103.00-19,839-0.01%
2018/08/172101.50599.20101.50-39,844-0.03%
2018/08/16791.77195.3099.0069,8260.06%
2018/08/1530106.9626105.1296.1049,8950.04%
2018/08/102103.002104.00103.5009,6850.00%
2018/08/0800.003100.67101.00-39,683-0.03%
2018/08/0700.00598.5097.60-59,699-0.05%
2018/08/0600.00199.6099.70-19,737-0.01%
2018/08/02799.831100.0099.3069,8280.06%
2018/08/011105.5000.00105.0019,8550.01%
2018/07/304103.881103.50103.00310,0380.03%
2018/07/279104.332104.50104.00710,2380.07%
2018/07/264102.633101.50101.50110,5110.01%
2018/07/2500.001103.00101.50-110,717-0.01%
2018/07/2400.002104.75106.00-210,875-0.02%
2018/07/23698.2500.0099.40610,8380.06%
2018/07/2000.001099.90102.00-1011,023-0.09%
2018/07/192101.7500.00100.00210,9820.02%
2018/07/1812103.2513105.42103.50-111,023-0.01%
2018/07/174107.134102.50104.00011,2920.00%
2018/07/162107.757105.14103.50-511,324-0.04%
2018/07/13598.6213.399.55100.00-8.310,966-0.08%
2018/07/12593.3000.0095.40510,7270.05%
2018/07/11993.7600.0092.50910,7730.08%
2018/07/10599.00797.8697.20-210,628-0.02%
2018/07/09196.90996.5896.30-810,494-0.08%
2018/07/06192.901093.4493.80-910,379-0.09%
2018/07/05489.351789.6389.50-1310,176-0.13%
2018/07/04490.381190.2288.60-710,270-0.07%
2018/07/031089.401590.3090.10-510,415-0.05%
2018/07/021089.09687.6787.60410,3420.04%
2018/06/29589.001587.2588.20-1010,334-0.10%
2018/06/2800.00285.0084.00-210,230-0.02%
2018/06/27180.8000.0080.60110,3140.01%
2018/06/26180.601080.8080.50-910,512-0.09%
2018/06/2500.00783.0682.60-710,581-0.07%
2018/06/22983.306582.5083.30-5610,875-0.51%
2018/06/211484.95785.5385.40711,1050.06%
2018/06/201083.2700.0083.001011,1240.09%
2018/06/19189.3000.0088.00111,0450.01%
2018/06/14190.00490.0589.20-311,043-0.03%
2018/06/1300.00188.9089.50-110,972-0.01%
2018/06/12293.35293.0091.00010,9100.00%
2018/06/11390.6000.0092.00310,8500.03%
2018/06/0700.00192.2091.70-110,771-0.01%
2018/06/061593.471794.6892.20-210,697-0.02%
2018/06/0500.00491.7592.00-410,565-0.04%
2018/06/044190.20790.6690.203410,5130.32%
2018/06/012090.78990.7990.201110,3420.11%
2018/05/31486.032186.0886.30-1710,089-0.17%
2018/05/302582.504583.3382.90-2010,025-0.20%
2018/05/291885.44386.6085.30159,9780.15%
2018/05/28784.0000.0084.0079,9200.07%
2018/05/251585.34685.1785.2099,9320.09%
2018/05/24685.10284.7084.8049,8880.04%
2018/05/23484.581484.7585.70-109,782-0.10%
2018/05/221178.805878.5280.20-479,455-0.50%
2018/05/18272.2500.0072.3029,1600.02%
2018/05/1100.00173.8072.80-19,148-0.01%
2018/05/091575.40577.4075.30109,0250.11%
2018/05/08572.381077.4078.40-58,899-0.06%
2018/05/047175.2400.0074.70718,6970.82%
2018/05/031875.665374.6777.70-358,575-0.41%
2018/05/02672.07172.2072.2058,2620.06%
2018/04/3000.001368.9468.40-138,059-0.16%
2018/04/27172.40572.1072.00-47,900-0.05%
2018/04/262472.59473.1570.80207,8950.25%
2018/04/25770.411270.9670.30-57,613-0.07%
2018/04/241569.77370.3069.00127,5430.16%
2018/04/232072.90169.4068.90197,3950.26%
2018/04/202377.8300.0076.40237,0010.33%
2018/04/1800.001183.5084.80-117,061-0.16%
2018/04/171681.901184.6082.6057,0550.07%
2018/04/1600.00286.1085.20-26,989-0.03%
2018/04/13187.5000.0087.2017,0040.01%
2018/04/1200.00688.4787.10-67,033-0.09%
2018/04/111387.04887.1486.2057,0880.07%
2018/04/101886.481187.6085.0077,2110.10%
2018/04/09586.005189.5086.00-467,137-0.64%
2018/04/031591.47291.7092.50137,0180.19%
2018/04/02193.8000.0093.8016,9910.01%
2018/03/31898.2000.0096.6087,0490.11%
2018/03/30396.701197.7598.60-87,018-0.11%
2018/03/291793.6100.0095.00176,8540.25%
2018/03/28190.7000.0090.2016,6440.02%
2018/03/27494.0500.0094.5046,4750.06%
2018/03/261997.751294.9295.0076,1840.11%
2018/03/2316104.5600.00105.00165,9150.27%
2018/03/2215111.1300.00110.00155,8460.26%
2018/03/0900.0011114.91114.50-116,394-0.17%
2018/03/011116.001116.00116.5006,6020.00%
2018/02/2700.005113.50112.00-56,648-0.08%
2018/02/221105.0000.00105.0016,8090.01%
2018/02/2100.002106.00108.50-26,802-0.03%
2018/02/095104.5025104.00105.50-206,970-0.29%
2018/02/086103.756108.00104.0007,1520.00%
2018/02/0700.008111.38109.00-87,253-0.11%
2018/02/0635110.292110.50106.00337,5630.44%
2018/02/051111.5000.00116.0017,4670.01%
2018/02/025114.9000.00114.5057,4310.07%
2018/02/016115.586116.50117.0007,4340.00%
2018/01/315111.6022113.36117.00-177,401-0.23%
2018/01/262109.0000.00116.0027,2210.03%
2018/01/2500.001107.50107.50-17,112-0.01%
2018/01/242112.5000.00112.5027,0250.03%
2018/01/2300.001117.00115.00-16,989-0.01%
2018/01/2200.0021113.07115.00-216,955-0.30%
2018/01/1955110.2700.00109.50556,9260.79%
2018/01/184107.0000.00108.0046,9070.06%
2018/01/171105.001108.50105.5006,8910.00%
2018/01/164104.251104.00104.0036,9190.04%
2018/01/1216109.031110.50108.00156,8250.22%
2018/01/115114.0000.00114.0056,6470.08%
2018/01/1023115.2000.00116.50236,6510.35%
2018/01/091118.002119.00119.00-16,605-0.02%
2018/01/081120.001119.50121.5006,6440.00%
2018/01/0500.006122.50121.50-66,618-0.09%
2018/01/042119.5012117.04120.50-106,568-0.15%
2018/01/031112.502113.25113.00-16,414-0.02%
2018/01/021112.007111.36111.50-66,374-0.09%
智邦 相關文章