美律 (2439)-元大-竹東券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
132.5
漲跌
▼1.5
漲幅
-1.12%
成交量
5,431張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	5	131.70	134.00	-5	2,505	-0.20%
2024/06/21	1	126.00	0	0.00	126.50	1	2,289	0.04%
2024/06/20	1	126.50	0	0.00	127.50	1	2,305	0.04%
2024/06/17	2	128.75	0	127.00	127.50	2	2,322	0.09%
2024/06/14	0	0.00	6	127.50	128.50	-6	2,345	-0.26%
2024/06/13	0	0.00	1	126.00	125.50	-1	2,315	-0.04%
2024/06/12	1	121.55	1	123.50	124.00	0	2,348	0.00%
2024/06/11	1	119.50	0	0.00	119.00	1	2,325	0.04%
2024/06/06	2	124.00	0	0.00	122.50	2	2,319	0.09%
2024/06/04	0	0.00	1	125.50	124.50	-1	2,321	-0.04%
2024/05/31	1	123.50	0	0.00	124.00	1	2,312	0.04%
2024/05/30	3	125.00	1	124.50	125.00	2	2,318	0.09%
2024/05/29	1	126.00	1	123.50	124.00	0	2,322	0.00%
2024/05/20	0	0.00	1	121.00	121.00	-1	2,510	-0.04%
2024/05/13	0	0.00	1	121.50	122.50	-1	2,498	-0.04%
2024/04/29	2	119.75	0	0.00	121.50	2	2,266	0.09%
2024/04/24	1	118.00	0	0.00	118.00	1	2,206	0.05%
2024/04/22	1	113.00	0	0.00	111.50	1	2,180	0.05%
2024/04/16	1	116.50	0	114.00	115.00	1	2,083	0.05%
2024/04/15	2	121.25	1	120.00	120.50	1	2,042	0.05%
2024/04/11	2	124.75	1	123.00	124.50	1	2,024	0.05%
2024/04/10	1	123.00	3	125.50	128.00	-2	1,996	-0.10%
2024/04/09	0	0.00	1	122.50	122.00	-1	1,881	-0.05%
2024/04/08	2	120.75	0	0.00	120.50	2	1,829	0.11%
2024/04/01	0	123.50	0	0.00	124.00	0	1,865	0.00%
2024/03/27	0	0.00	1	121.00	121.00	-1	1,781	-0.06%
2024/03/21	0	0.00	1	119.50	120.00	-1	1,806	-0.06%
2024/03/20	2	117.75	2	118.00	118.50	0	1,809	0.00%
2024/03/19	2	118.25	1	119.00	119.00	1	1,842	0.05%
2024/03/12	0	0.00	10	114.50	114.50	-10	1,911	-0.52%
2024/03/11	2	111.50	0	0.00	113.00	2	1,950	0.10%
2024/03/07	3	112.33	1	114.50	112.00	2	2,035	0.10%
2024/03/06	5	113.60	0	114.00	113.50	5	2,140	0.23%
2024/03/05	3	114.67	3	115.33	114.50	0	2,174	0.00%
2024/02/29	0	0.00	1	117.00	118.00	-1	2,278	-0.04%
2024/02/27	0	0.00	1	115.00	114.00	-1	2,224	-0.04%
2024/02/26	0	0.00	2	110.50	112.00	-2	2,263	-0.09%
2024/02/23	0	0.00	2	110.50	109.00	-2	2,259	-0.09%
2024/02/22	0	0.00	1	108.50	109.50	-1	2,263	-0.04%
2024/02/20	1	108.00	1	109.00	107.50	0	2,304	0.00%
2024/02/19	0	107.50	38	110.00	109.00	-38	2,346	-1.62%
2024/02/15	0	0.00	1	104.50	105.50	-1	2,400	-0.04%
2024/02/05	2	104.00	0	0.00	104.50	2	2,548	0.08%
2024/01/30	0	0.00	5	101.50	101.00	-5	2,907	-0.17%
2024/01/18	2	100.00	0	0.00	100.50	2	3,093	0.06%
2024/01/17	3	101.17	1.2	102.40	101.50	1.8	3,075	0.06%
2024/01/15	1	103.00	1	104.00	104.00	0	3,047	0.00%
2024/01/12	8	104.50	0	0.00	104.00	8	3,044	0.26%
2024/01/08	4	105.50	0	0.00	106.00	4	3,052	0.13%
2024/01/03	4	108.50	6.1	108.51	109.00	-2.1	3,095	-0.07%
2024/01/02	2	109.50	1	109.50	110.50	1	3,081	0.03%
2023/12/29	3	109.67	0	0.00	109.50	3	3,061	0.10%
2023/12/28	18	112.39	0	0.00	111.00	18	3,009	0.60%
2023/12/25	1	113.50	0	0.00	113.50	1	2,858	0.03%
2023/12/22	1	114.50	1	115.00	114.00	0	2,850	0.00%
2023/12/21	2	114.00	4	113.63	114.00	-2	2,839	-0.07%
2023/12/20	3	113.00	1	115.00	113.50	2	2,816	0.07%
2023/12/19	4	112.75	4	114.13	114.50	0	2,779	0.00%
2023/12/18	0	0.00	1	115.00	114.50	-1	2,730	-0.04%
2023/12/13	0	0.00	2	116.50	116.50	-2	2,582	-0.08%
2023/12/12	1	118.50	5.5	118.05	118.50	-4.5	2,514	-0.18%
2023/12/11	1	114.50	2	115.25	116.00	-1	2,423	-0.04%
2023/12/08	2	116.25	0.5	114.50	115.00	1.5	2,399	0.06%
2023/12/07	0	0.00	1	115.00	115.00	-1	2,368	-0.04%
2023/12/05	0	0.00	2	116.50	117.00	-2	2,289	-0.09%
2023/12/04	4	116.63	1	115.50	116.00	3	2,214	0.14%
2023/12/01	0.2	117.50	0	0.00	117.50	0.2	2,158	0.01%
2023/11/30	2	112.25	2	112.00	114.00	0	2,025	0.00%
2023/11/29	2	113.75	1	113.50	113.00	1	1,972	0.05%
2023/11/28	0	0.00	14	110.50	110.50	-14	1,874	-0.75%
2023/11/27	0	0.00	0.2	107.50	107.00	-0.2	1,822	-0.01%
2023/11/24	7	105.43	4	106.38	106.50	3	1,817	0.17%
2023/11/23	3	108.17	0	0.00	107.50	3	1,799	0.17%
2023/11/22	0.2	106.50	0	0.00	107.50	0.2	1,709	0.01%
2023/11/21	0	0.00	8	106.00	106.00	-8	1,674	-0.48%
2023/11/20	3	105.83	2	105.75	106.50	1	1,638	0.06%
2023/11/17	1	107.00	0	0.00	107.00	1	1,606	0.06%
2023/11/16	2	107.75	1	107.00	107.50	1	1,574	0.06%
2023/11/15	1	105.50	0	0.00	105.50	1	1,513	0.07%
2023/11/13	13	106.42	1	109.00	106.00	12	1,407	0.85%
2023/11/08	0	0.00	1	100.50	101.00	-1	1,124	-0.09%
2023/11/07	2	100.00	1.3	101.81	100.00	0.7	1,059	0.07%
2023/11/06	2	97.85	24	98.15	98.70	-22	827	-2.66%
2023/11/03	2	91.80	0	0.00	92.10	2	664	0.30%
2023/10/20	5	88.30	0	0.00	88.20	5	634	0.79%
2023/10/11	0	0.00	3	90.70	90.70	-3	587	-0.51%
2023/09/21	1	84.30	1	84.20	84.30	0	648	0.00%
2023/09/07	2	87.40	0	0.00	87.30	2	856	0.23%
2023/08/31	2	86.25	0	0.00	86.20	2	985	0.20%
2023/08/29	0	0.00	1	90.80	90.40	-1	979	-0.10%
2023/08/24	1	90.80	0	0.00	90.70	1	994	0.10%
2023/08/23	1	89.80	0	0.00	89.60	1	986	0.10%
2023/08/18	1	88.20	0	0.00	88.70	1	974	0.10%
2023/08/08	2	89.30	0	0.00	88.90	2	968	0.21%
2023/08/07	5	90.22	0	0.00	90.10	5	958	0.52%
2023/08/02	1	90.10	0	0.00	90.20	1	950	0.11%
2023/08/01	1	90.90	0	0.00	90.90	1	945	0.11%
2023/07/31	1	91.50	0	0.00	91.10	1	943	0.11%
2023/07/28	0	0.00	1	92.00	91.90	-1	934	-0.11%
2023/07/24	2	90.05	0	0.00	89.80	2	930	0.21%
2023/07/20	1	91.80	0	0.00	92.00	1	925	0.11%
2023/07/19	1	92.20	2	92.30	91.80	-1	923	-0.11%
2023/07/17	0	0.00	3	94.90	95.50	-3	907	-0.33%
2023/07/12	1	92.80	0	0.00	92.90	1	900	0.11%
2023/07/11	1	93.00	0	0.00	93.40	1	910	0.11%
2023/07/07	1	93.20	0	0.00	93.20	1	945	0.11%
2023/07/03	0	0.00	2	95.10	95.20	-2	880	-0.23%
2023/06/29	1	94.40	1	93.80	94.40	0	874	0.00%
2023/06/28	2	92.75	0	0.00	93.10	2	872	0.23%
2023/06/27	2	93.30	0	0.00	93.00	2	877	0.23%
2023/06/26	0	0.00	4	94.45	95.20	-4	869	-0.46%
2023/06/19	1	93.00	0	0.00	93.00	1	877	0.11%
2023/06/16	2	94.05	0	0.00	94.20	2	867	0.23%
2023/06/15	0	0.00	3	94.63	94.90	-3	853	-0.35%
2023/06/14	7	93.61	0	0.00	93.80	7	836	0.84%
2023/06/13	3	98.80	3	97.37	97.30	0	763	0.00%
2023/06/12	5	98.10	7	96.91	98.40	-2	721	-0.28%
2023/06/09	0	0.00	1	94.10	93.90	-1	660	-0.15%
2023/06/06	1	92.40	1	91.30	91.80	0	652	0.00%
2023/06/05	0	0.00	2	91.20	91.30	-2	662	-0.30%
2023/05/25	1	88.50	0	0.00	88.30	1	684	0.15%
2023/05/24	1	88.60	0	0.00	88.60	1	688	0.15%
2023/05/19	0	0.00	5	89.10	89.10	-5	696	-0.72%
2023/05/18	0	0.00	1	87.80	88.10	-1	690	-0.14%
2023/05/04	1	84.90	0	0.00	85.70	1	723	0.14%
2023/04/25	1	86.60	0	0.00	86.20	1	722	0.14%
2023/04/17	2	91.15	0	0.00	90.80	2	691	0.29%
2023/04/12	0	0.00	1	89.30	91.00	-1	666	-0.15%
2023/03/28	4	88.00	2	88.15	87.40	2	627	0.32%
2023/03/23	2	87.00	0	0.00	88.00	2	622	0.32%
2023/03/22	0	0.00	10	87.50	87.30	-10	620	-1.61%
2023/03/15	2	85.30	0	0.00	85.30	2	642	0.31%
2023/03/13	2	85.00	0	0.00	86.40	2	738	0.27%
2023/03/10	4	86.95	0	0.00	86.40	4	752	0.53%
2023/03/09	2	88.80	0	0.00	88.40	2	749	0.27%
2023/03/02	0	0.00	0.2	87.00	86.50	-0.2	751	-0.03%
2023/03/01	0	0.00	1	87.00	86.90	-1	744	-0.13%
2023/02/23	0	84.30	0	0.00	84.40	0	728	0.00%
2023/02/20	0	0.00	1	85.10	84.80	-1	773	-0.13%
2023/02/06	0	0.00	20	84.00	84.00	-20	946	-2.11%
2023/02/01	0	0.00	0.4	81.57	81.40	-0.4	994	-0.04%
2023/01/31	0	0.00	1	81.50	81.30	-1	992	-0.10%
2023/01/30	0	0.00	5	81.14	80.90	-5	997	-0.50%
2023/01/10	0	0.00	2	80.20	80.50	-2	1,153	-0.17%
2023/01/09	0.4	80.00	0	0.00	80.00	0.4	1,190	0.03%
2023/01/04	1	79.30	0	0.00	79.30	1	1,273	0.08%
2022/12/29	1	77.50	0	0.00	79.20	1	1,345	0.07%
2022/12/28	2	78.35	0	0.00	78.00	2	1,381	0.14%
2022/12/23	1	78.80	0	0.00	79.50	1	1,434	0.07%
2022/12/22	1	79.10	0	0.00	79.00	1	1,451	0.07%
2022/12/20	1	79.60	0	0.00	79.50	1	1,486	0.07%
2022/12/12	3	80.63	0	0.00	80.90	3	1,598	0.19%
2022/12/08	2	79.90	0	0.00	82.10	2	1,730	0.12%
2022/12/07	1	81.10	0	0.00	81.00	1	1,760	0.06%
2022/12/06	14	83.19	0	0.00	81.40	14	1,799	0.78%
2022/11/23	2	86.80	0	0.00	86.30	2	1,875	0.11%
2022/11/21	0	0.00	2	87.00	87.30	-2	1,870	-0.11%
2022/11/18	2	85.85	0	0.00	85.50	2	1,880	0.11%
2022/11/15	0.1	86.00	1	85.80	85.80	-0.9	1,897	-0.05%
2022/11/14	0	0.00	2	85.80	86.10	-2	1,893	-0.11%
2022/11/10	0	0.00	4	84.10	84.00	-4	1,870	-0.21%
2022/11/09	0	0.00	17	84.13	84.90	-17	1,867	-0.91%
2022/11/08	2.1	82.02	0	0.00	81.50	2.1	1,814	0.12%
2022/11/07	16	81.40	0	0.00	81.00	16	1,826	0.88%
2022/11/03	0	0.00	4	80.50	80.80	-4	1,854	-0.22%
2022/11/02	2	80.25	0	0.00	80.50	2	1,865	0.11%
2022/11/01	1	80.20	0	0.00	80.20	1	1,872	0.05%
2022/10/28	1	80.20	0	0.00	78.00	1	1,891	0.05%
2022/10/26	4	82.20	0	0.00	81.90	4	1,908	0.21%
2022/10/25	3	82.57	4	82.60	82.00	-1	1,999	-0.05%
2022/10/24	4	84.75	0	0.00	84.00	4	2,031	0.20%
2022/10/20	2	86.15	0	0.00	86.60	2	1,997	0.10%
2022/10/14	0	0.00	1	89.90	90.00	-1	1,834	-0.05%
2022/10/07	0	0.00	1	90.00	89.30	-1	1,736	-0.06%
2022/10/06	2	89.00	0	0.00	90.10	2	1,712	0.12%
2022/10/05	0	0.00	1	85.70	88.20	-1	1,678	-0.06%
2022/10/04	1	83.70	0	0.00	84.40	1	1,644	0.06%
2022/09/28	1	84.70	1	86.00	84.80	0	1,587	0.00%
2022/09/27	1	88.30	0	0.00	88.20	1	1,583	0.06%
2022/09/23	0	0.00	1	88.70	89.50	-1	1,542	-0.06%
2022/09/16	0	0.00	1	93.30	92.30	-1	1,426	-0.07%
2022/09/15	2	91.60	1	93.80	91.50	1	1,379	0.07%
2022/09/13	0	0.00	1	91.01	91.70	-1	1,242	-0.08%
2022/09/08	0	0.00	2	89.00	89.20	-2	1,155	-0.17%
2022/09/07	2	88.20	0	0.00	88.40	2	1,104	0.18%
2022/09/06	2	87.25	2	87.55	87.60	0	1,043	0.00%
2022/09/01	0	0.00	1	84.50	85.00	-1	950	-0.11%
2022/08/23	1	83.00	0	0.00	82.60	1	851	0.12%
2022/08/10	0	0.00	4	83.00	83.00	-4	676	-0.59%
2022/08/05	1	81.70	0	0.00	82.20	1	643	0.16%
2022/08/03	6	80.18	5	80.60	80.50	1	598	0.17%
2022/08/01	4	82.30	0	0.00	83.20	4	535	0.75%
2022/07/29	0	0.00	7	78.77	80.70	-7	436	-1.60%
2022/07/08	0	0.00	2	71.30	71.40	-2	407	-0.49%
2022/07/05	4	69.43	0	0.00	69.00	4	391	1.02%
2022/06/30	1	77.50	0	0.00	76.90	1	357	0.28%
2022/06/13	2	81.80	0	0.00	81.00	2	392	0.51%
2022/06/09	1	82.90	0	0.00	83.00	1	394	0.25%
2022/06/02	1	81.90	0	0.00	81.70	1	406	0.25%
2022/05/16	0	0.00	1	78.00	78.50	-1	488	-0.20%
2022/05/11	1	80.30	0	0.00	80.10	1	549	0.18%
2022/05/10	1	80.20	0	0.00	80.50	1	551	0.18%
2022/05/09	1	80.80	0	0.00	81.10	1	550	0.18%
2022/05/05	0	0.00	1	84.60	83.70	-1	565	-0.18%
2022/04/21	1	83.50	0	0.00	83.70	1	573	0.17%
2022/04/19	1	81.20	0	0.00	81.20	1	575	0.17%
2022/03/29	2	82.60	0	0.00	82.70	2	636	0.31%
2022/03/17	1	82.70	0	0.00	82.80	1	720	0.14%
2022/03/01	1	81.80	1	82.40	82.50	0	1,138	0.00%
2022/02/21	0	0.00	1	85.90	85.90	-1	1,139	-0.09%
2022/02/16	1	85.20	0	0.00	85.00	1	1,197	0.08%
2022/01/26	1	88.80	0	0.00	88.80	1	1,294	0.08%
2022/01/07	0	0.00	1	91.90	91.90	-1	1,785	-0.06%
2021/12/28	1	94.80	0	0.00	94.90	1	1,842	0.05%
2021/12/14	0	0.00	1	94.10	93.80	-1	1,888	-0.05%
2021/12/13	2	97.35	1	95.70	95.70	1	1,867	0.05%
2021/12/10	0	0.00	2	98.40	98.70	-2	1,841	-0.11%
2021/12/09	2.1	100.43	2	102.25	99.30	0.1	1,810	0.01%
2021/12/08	1	97.30	0	0.00	100.50	1	1,687	0.06%
2021/12/02	1	95.10	0	0.00	96.00	1	1,524	0.07%
2021/11/30	0	0.00	1	92.50	91.30	-1	1,468	-0.07%
2021/11/29	2	90.60	0	0.00	91.30	2	1,469	0.14%
2021/11/26	0	0.00	1	92.10	92.30	-1	1,453	-0.07%
2021/11/25	1	94.10	0	0.00	94.90	1	1,439	0.07%
2021/11/23	1	93.80	2	93.90	92.90	-1	1,445	-0.07%
2021/11/22	1	91.40	0	0.00	94.30	1	1,444	0.07%
2021/11/15	1	92.90	0	0.00	92.70	1	1,416	0.07%
2021/11/12	0	0.00	1	92.50	92.50	-1	1,411	-0.07%
2021/11/09	1	93.80	0	0.00	93.40	1	1,409	0.07%
2021/11/05	0	0.00	0	95.00	95.40	0	1,383	0.00%
2021/11/04	0	0.00	1	95.50	95.40	-1	1,376	-0.07%
2021/11/03	3	94.30	3	94.30	95.00	0	1,342	0.00%
2021/11/02	3	95.23	5	95.10	95.70	-2	1,299	-0.15%
2021/11/01	5	87.60	0	90.40	90.40	5	1,126	0.44%
2021/10/28	0	83.00	0	0.00	83.10	0	1,069	0.00%
2021/10/26	0	0.00	1	81.40	80.40	-1	1,040	-0.10%
2021/10/25	0	0.00	1	79.50	80.60	-1	1,052	-0.09%
2021/10/21	3	82.03	0	0.00	81.30	3	1,111	0.27%
2021/10/19	3	81.50	3	81.00	81.00	0	1,053	0.00%
2021/09/22	1	94.70	0	0.00	93.40	1	1,211	0.08%
2021/09/02	0	0.00	1	99.30	99.00	-1	1,254	-0.08%
2021/08/27	0	0.00	0	97.60	97.10	0	1,248	0.00%
2021/08/26	1	98.80	0	99.90	98.90	1	1,232	0.08%
2021/08/25	0	100.50	0	0.00	99.90	0	1,238	0.00%
2021/07/29	0	0.00	1	110.50	112.50	-1	1,438	-0.07%
2021/07/28	1	107.50	0	0.00	108.50	1	1,514	0.07%
2021/07/27	0	0.00	2	111.75	112.50	-2	1,535	-0.13%
2021/07/26	1	108.00	0	0.00	108.00	1	1,534	0.07%
2021/07/21	1	108.00	0	0.00	107.50	1	1,544	0.06%
2021/07/20	1	107.00	0	0.00	107.50	1	1,550	0.06%
2021/07/15	1	113.50	1	113.50	113.50	0	1,593	0.00%
2021/07/14	3	117.17	2.1	119.83	117.00	0.9	1,586	0.06%
2021/07/01	0	0.00	1	106.50	104.50	-1	1,550	-0.06%
2021/06/30	2	105.00	0	0.00	105.50	2	1,554	0.13%
2021/06/16	1	106.00	0	0.00	105.50	1	1,716	0.06%
2021/06/04	0	0.00	1	106.50	106.50	-1	1,765	-0.06%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,948	-0.05%
2021/05/13	1	104.50	0	0.00	103.50	1	1,984	0.05%
2021/05/12	1	97.00	1	95.40	100.00	0	1,974	0.00%
2021/05/11	0.1	104.50	0	0.00	103.00	0.1	1,949	0.01%
2021/05/06	0	0.00	1	104.50	105.50	-1	1,928	-0.05%
2021/05/05	1	106.00	0	0.00	105.50	1	1,863	0.05%
2021/04/26	0	0.00	2	126.50	127.50	-2	1,773	-0.11%
2021/04/23	2	121.75	1	122.50	122.50	1	1,783	0.06%
2021/04/22	3	124.33	0	0.00	124.50	3	1,819	0.16%
2021/04/20	2	127.50	0	0.00	127.00	2	1,849	0.11%
2021/04/16	0	0.00	1	128.50	129.00	-1	1,852	-0.05%
2021/04/13	1	132.50	0	0.00	131.50	1	1,889	0.05%
2021/04/07	0	0.00	1	132.50	133.50	-1	1,876	-0.05%
2021/03/26	0	0.00	1	133.00	134.00	-1	1,865	-0.05%
2021/03/23	1	131.50	0	0.00	131.50	1	1,865	0.05%
2021/03/11	1	133.00	0	0.00	133.00	1	2,068	0.05%
2021/03/03	1	140.00	0	0.00	139.00	1	2,203	0.05%
2021/03/02	0	0.00	1	138.50	137.00	-1	2,131	-0.05%
2021/02/26	0	0.00	11	135.05	137.00	-11	2,103	-0.52%
2021/02/25	4	133.00	0	0.00	133.00	4	2,066	0.19%
2021/02/23	1	136.50	0	0.00	136.50	1	2,067	0.05%
2021/02/19	3	135.50	0	0.00	137.00	3	2,102	0.14%
2021/02/18	1	133.50	0	0.00	136.00	1	2,105	0.05%
2021/02/17	2	132.00	0	0.00	132.50	2	2,113	0.09%
2021/02/05	1	131.00	1	132.00	131.50	0	2,115	0.00%
2021/02/04	1	130.50	1	132.00	131.00	0	2,121	0.00%
2021/02/03	1	131.50	0	0.00	132.50	1	2,129	0.05%
2021/02/02	1	133.00	0	0.00	133.00	1	2,120	0.05%
2021/02/01	2	134.50	0	0.00	134.00	2	2,115	0.09%
2021/01/26	1	135.50	0	0.00	135.50	1	2,169	0.05%
2021/01/18	1	139.50	1	139.50	139.50	0	2,288	0.00%
2021/01/15	1	140.50	1	138.50	136.00	0	2,248	0.00%
2021/01/13	2	143.25	2	142.00	142.50	0	2,213	0.00%
2021/01/12	2	144.50	1	144.00	142.50	1	2,195	0.05%
2021/01/07	1	150.50	2	150.00	149.00	-1	2,203	-0.05%
2021/01/06	1	149.50	4	149.00	149.00	-3	2,173	-0.14%
2021/01/04	0	0.00	0	148.00	148.00	0	2,206	0.00%
2020/12/17	1	150.50	1	149.50	149.00	0	2,345	0.00%
2020/12/15	0	0.00	1	148.00	147.00	-1	2,323	-0.04%
2020/12/14	1	151.00	0	0.00	150.50	1	2,306	0.04%
2020/12/11	0	0.00	1	148.00	150.50	-1	2,306	-0.04%
2020/12/10	1	148.00	0	0.00	149.00	1	2,271	0.04%
2020/12/07	0	0.00	10	151.55	152.00	-10	2,224	-0.45%
2020/12/04	1	145.00	0	0.00	146.00	1	2,121	0.05%
2020/12/03	1	147.00	0	0.00	146.50	1	2,129	0.05%
2020/11/24	2	140.25	0	0.00	140.50	2	2,254	0.09%
2020/11/20	0	0.00	1	140.50	141.00	-1	2,321	-0.04%
2020/11/19	2	143.50	0	0.00	142.50	2	2,341	0.09%
2020/11/03	1	138.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	1	138.50	0	0.00	138.00	1	2,834	0.04%
2020/10/30	2	140.25	0	0.00	141.00	2	2,889	0.07%
2020/10/29	1	144.50	0	0.00	145.00	1	3,050	0.03%
2020/10/28	3	149.50	0	0.00	147.50	3	3,223	0.09%
2020/10/23	1	152.50	0	0.00	152.00	1	3,483	0.03%
2020/10/21	1	154.00	0	0.00	153.00	1	3,610	0.03%
2020/10/14	0.1	151.00	1	152.00	151.00	-0.9	4,138	-0.02%
2020/10/12	0	0.00	2	154.00	151.00	-2	4,179	-0.05%
2020/10/08	3	149.33	0	0.00	148.50	3	4,120	0.07%
2020/10/06	0	0.00	4	153.00	153.50	-4	4,058	-0.10%
2020/09/25	1	141.50	0	0.00	144.00	1	4,167	0.02%
2020/09/24	2	147.00	0	0.00	144.00	2	4,174	0.05%
2020/09/22	1	152.50	0	0.00	151.00	1	4,276	0.02%
2020/09/16	1	157.00	0	0.00	156.50	1	4,366	0.02%
2020/09/15	0	0.00	1	157.50	158.00	-1	4,370	-0.02%
2020/09/14	2	157.00	4	156.75	156.00	-2	4,406	-0.05%
2020/08/31	1	157.50	2	157.00	154.00	-1	4,329	-0.02%
2020/08/27	1	157.00	1	156.50	156.50	0	4,325	0.00%
2020/08/26	3	164.50	10	164.55	165.00	-7	4,308	-0.16%
2020/08/25	1	164.00	0	0.00	165.00	1	4,266	0.02%
2020/08/24	0	0.00	3	160.50	160.50	-3	4,239	-0.07%
2020/08/21	1	158.00	0	0.00	158.50	1	4,244	0.02%
2020/08/20	4	157.75	0	0.00	155.50	4	4,228	0.09%
2020/08/19	1	166.50	0	0.00	166.50	1	4,148	0.02%
2020/08/14	0	0.00	2	166.25	166.00	-2	4,031	-0.05%
2020/08/06	0	0.00	22	164.02	164.50	-22	3,908	-0.56%
2020/08/05	1	169.00	0	0.00	169.00	1	3,813	0.03%
2020/08/04	0	0.00	1	167.50	168.00	-1	3,723	-0.03%
2020/08/03	1	164.00	3	161.83	160.50	-2	3,475	-0.06%
2020/07/31	4	158.50	4	158.50	159.00	0	3,292	0.00%
2020/07/30	1	159.50	10	158.30	158.00	-9	3,217	-0.28%
2020/07/29	1	150.00	0	0.00	151.00	1	3,103	0.03%
2020/07/28	0	0.00	1	147.50	148.50	-1	3,116	-0.03%
2020/07/27	2	153.00	0	0.00	152.00	2	3,106	0.06%
2020/07/23	11	153.82	4	152.13	153.00	7	3,019	0.23%
2020/07/22	13	147.73	5	148.00	148.00	8	2,821	0.28%
2020/07/20	1	144.00	1	141.00	141.00	0	2,614	0.00%
2020/07/16	0.1	139.00	0	0.00	138.00	0.1	2,480	0.00%
2020/07/14	0	0.00	1	138.50	137.50	-1	2,536	-0.04%
2020/07/10	1	138.50	0	0.00	138.00	1	2,537	0.04%
2020/07/08	0	0.00	6	140.92	140.00	-6	2,518	-0.24%
2020/07/06	1	143.50	0	0.00	142.00	1	2,515	0.04%
2020/07/02	1	143.00	0	0.00	143.50	1	2,536	0.04%
2020/07/01	12	142.92	1	144.50	142.50	11	2,496	0.44%
2020/06/30	1	139.50	0	0.00	139.50	1	2,405	0.04%
2020/06/24	0	0.00	4	136.50	137.50	-4	2,377	-0.17%
2020/06/22	1	137.50	0	0.00	135.50	1	2,390	0.04%
2020/06/19	2	138.75	1	137.50	136.50	1	2,416	0.04%
2020/06/18	1	136.00	0	0.00	137.00	1	2,400	0.04%
2020/06/17	0	0.00	1	136.50	136.50	-1	2,399	-0.04%
2020/06/16	0	0.00	11	136.55	137.00	-11	2,425	-0.45%
2020/06/12	0	0.00	1	137.50	137.50	-1	2,537	-0.04%
2020/06/11	1	140.00	1	141.50	140.50	0	2,568	0.00%
2020/06/10	11	141.59	2	141.75	142.00	9	2,557	0.35%
2020/06/09	1	138.50	0	0.00	138.00	1	2,564	0.04%
2020/06/08	0	0.00	2	138.00	137.00	-2	2,645	-0.08%
2020/06/05	1	138.50	1	138.50	139.00	0	2,632	0.00%
2020/06/03	0	0.00	1	137.50	137.00	-1	2,656	-0.04%
2020/06/01	0	0.00	1	137.50	137.00	-1	2,645	-0.04%
2020/05/28	3	136.00	0	0.00	135.00	3	2,727	0.11%
2020/05/27	0	0.00	1	134.00	134.50	-1	2,722	-0.04%
2020/05/26	1	136.00	1	136.50	134.00	0	2,750	0.00%
2020/05/25	2	130.25	0	0.00	133.50	2	2,717	0.07%
2020/05/15	4	133.75	0	0.00	131.50	4	2,762	0.14%
2020/05/14	5	136.00	5	136.10	134.50	0	2,752	0.00%
2020/05/11	2	132.50	0	0.00	132.50	2	2,901	0.07%
2020/05/07	1	132.50	2	132.00	132.00	-1	2,955	-0.03%
2020/05/05	2	134.50	1	133.00	133.00	1	3,037	0.03%
2020/05/04	3	135.00	0	0.00	135.00	3	3,062	0.10%
2020/04/30	3	140.00	1	140.50	140.00	2	3,066	0.07%
2020/04/29	0	0.00	6	136.42	136.50	-6	3,068	-0.20%
2020/04/28	1	135.50	4	135.50	136.00	-3	3,112	-0.10%
2020/04/27	1	134.50	0	0.00	135.00	1	3,215	0.03%
2020/04/24	2	134.00	0	0.00	133.00	2	3,205	0.06%
2020/04/22	1	131.00	1	133.00	132.50	0	3,245	0.00%
2020/04/21	0	0.00	1	134.50	133.00	-1	3,283	-0.03%
2020/04/20	1	132.00	1	132.00	132.00	0	3,275	0.00%
2020/04/17	1	135.00	0	0.00	132.00	1	3,335	0.03%
2020/04/15	0	0.00	1	133.50	132.50	-1	3,321	-0.03%
2020/04/14	1	131.00	0	0.00	131.50	1	3,328	0.03%
2020/04/09	1	132.00	0	0.00	128.50	1	3,486	0.03%
2020/04/08	4	131.50	1	132.00	131.50	3	3,495	0.09%
2020/04/07	0	0.00	2	129.25	130.50	-2	3,505	-0.06%
2020/04/06	0	0.00	1	125.00	125.50	-1	3,507	-0.03%
2020/04/01	0	0.00	1	124.50	123.50	-1	3,544	-0.03%
2020/03/27	3	124.17	0	0.00	121.50	3	3,639	0.08%
2020/03/26	0	0.00	1	123.00	122.50	-1	3,685	-0.03%
2020/03/25	1	122.00	0	0.00	123.00	1	3,807	0.03%
2020/03/20	1	123.00	0	0.00	121.50	1	4,295	0.02%
2020/03/18	0	0.00	1	127.00	126.50	-1	4,264	-0.02%
2020/03/12	2	131.50	1	130.00	128.50	1	4,188	0.02%
2020/03/11	2	141.25	0	0.00	138.50	2	4,163	0.05%
2020/03/10	0	0.00	1	140.50	142.00	-1	4,222	-0.02%
2020/03/09	1	140.50	1	140.00	138.50	0	4,190	0.00%
2020/03/06	0	0.00	1	139.50	141.50	-1	4,197	-0.02%
2020/03/04	0	0.00	1	142.00	139.00	-1	4,257	-0.02%
2020/03/03	0	0.00	2	142.00	144.00	-2	4,304	-0.05%
2020/02/27	1	142.00	0	0.00	140.50	1	4,406	0.02%
2020/02/26	0	0.00	1	143.50	143.50	-1	4,465	-0.02%
2020/02/25	2	143.50	0	0.00	143.00	2	4,481	0.04%
2020/02/21	2	146.00	1	145.50	146.00	1	4,649	0.02%
2020/02/19	1	148.50	0	0.00	148.50	1	4,674	0.02%
2020/02/18	0	0.00	1	148.50	149.00	-1	4,677	-0.02%
2020/02/14	2	150.25	0	0.00	149.00	2	4,643	0.04%
2020/02/12	1	146.50	4	149.25	150.00	-3	4,558	-0.07%
2020/02/10	1	141.00	0	0.00	141.50	1	4,505	0.02%
2020/02/05	2	145.00	0	0.00	144.00	2	4,453	0.04%
2020/02/04	1	145.50	1	144.00	147.00	0	4,419	0.00%
2020/02/03	2	140.50	0	0.00	142.00	2	4,421	0.05%
2020/01/30	6	151.33	1	149.00	148.50	5	4,451	0.11%
2020/01/20	1	165.50	0	0.00	165.00	1	4,441	0.02%
2020/01/17	1	165.00	1	165.50	166.00	0	4,592	0.00%
2020/01/16	1	164.00	0	0.00	166.00	1	4,596	0.02%
2020/01/13	1	166.50	2	166.00	166.50	-1	4,551	-0.02%
2020/01/07	3	161.83	1	162.00	162.00	2	4,540	0.04%
2020/01/02	1	167.50	0	0.00	169.00	1	4,438	0.02%
2019/12/30	2	169.75	3	168.50	169.00	-1	4,460	-0.02%
2019/12/25	0	0.00	1	175.50	172.50	-1	4,633	-0.02%
2019/12/24	2	171.75	0	0.00	172.00	2	4,595	0.04%
2019/12/23	0	0.00	0.1	172.00	172.00	-0.1	4,569	0.00%
2019/12/19	1	171.50	1	171.00	171.00	0	4,454	0.00%
2019/12/18	1	167.00	4	167.00	166.50	-3	4,391	-0.07%
2019/12/17	4	167.00	4	166.50	167.50	0	4,344	0.00%
2019/12/16	2	160.25	2	160.50	160.00	0	4,054	0.00%
2019/12/13	1	157.00	1	157.00	158.50	0	4,006	0.00%
2019/12/12	3	159.67	2	159.00	156.00	1	3,966	0.03%
2019/12/11	2	157.75	1	157.00	158.50	1	3,894	0.03%
2019/12/10	0	0.00	1	156.50	156.50	-1	3,917	-0.03%
2019/12/09	1	156.50	0	0.00	156.00	1	3,926	0.03%
2019/12/05	1	158.50	2	157.75	158.00	-1	3,886	-0.03%
2019/12/04	1	154.00	0	0.00	154.00	1	3,828	0.03%
2019/12/03	0	0.00	1	155.50	155.00	-1	3,830	-0.03%
2019/11/29	2	156.50	3	158.17	156.50	-1	3,899	-0.03%
2019/11/28	3	158.50	1	158.50	159.00	2	3,864	0.05%
2019/11/27	2	157.00	3	156.67	157.50	-1	3,799	-0.03%
2019/11/22	3	152.33	1	151.50	151.50	2	3,550	0.06%
2019/11/21	0	0.00	5	151.90	152.50	-5	3,551	-0.14%
2019/11/20	6	150.75	7	150.71	151.00	-1	3,475	-0.03%
2019/11/11	1	144.50	0	0.00	144.00	1	3,574	0.03%
2019/11/08	0	0.00	1	147.00	146.50	-1	3,583	-0.03%
2019/11/07	1	144.00	0	0.00	144.50	1	3,578	0.03%
2019/11/06	2	149.00	0	0.00	147.00	2	3,553	0.06%
2019/10/30	2	151.50	0	0.00	150.50	2	3,638	0.05%
2019/10/28	1	154.00	2	156.50	153.00	-1	3,776	-0.03%
2019/10/25	2	158.75	0	0.00	158.00	2	3,830	0.05%
2019/10/23	0	0.00	2	155.00	154.50	-2	3,856	-0.05%
2019/10/22	1	155.50	0	0.00	155.50	1	3,919	0.03%
2019/10/21	1	154.50	1	154.50	154.50	0	3,947	0.00%
2019/10/16	1	153.50	2	155.00	154.50	-1	4,019	-0.02%
2019/10/09	2	150.00	0	0.00	150.00	2	4,158	0.05%
2019/10/02	0	0.00	2	157.00	161.50	-2	4,248	-0.05%
2019/10/01	5	156.60	4	157.13	157.50	1	4,173	0.02%
2019/09/25	0	0.00	1	155.50	155.50	-1	4,219	-0.02%
2019/09/24	1	155.50	0	0.00	155.00	1	4,350	0.02%
2019/09/23	0	0.00	1	156.50	156.50	-1	4,325	-0.02%
2019/09/20	0	0.00	1	149.50	151.00	-1	4,184	-0.02%
2019/09/19	1	148.50	0	0.00	148.50	1	4,165	0.02%
2019/09/11	0	0.00	1	148.50	148.50	-1	4,287	-0.02%
2019/09/10	1	146.00	0	0.00	146.00	1	4,291	0.02%
2019/09/04	1	150.50	0	0.00	151.00	1	4,312	0.02%
2019/08/21	0	0.00	5	153.00	152.50	-5	4,442	-0.11%
2019/08/20	0	0.00	1	153.00	153.00	-1	4,427	-0.02%
2019/08/19	5.1	150.50	0	0.00	149.50	5.1	4,414	0.11%
2019/08/14	0	0.00	1	151.50	149.00	-1	4,414	-0.02%
2019/08/07	0	0.00	2	152.00	148.50	-2	4,519	-0.04%
2019/08/06	1	150.00	0	0.00	151.00	1	4,528	0.02%
2019/08/05	2	150.00	0	0.00	148.00	2	4,496	0.04%
2019/08/01	1	151.50	0	0.00	151.00	1	4,521	0.02%
2019/07/31	8	149.50	8	147.38	151.00	0	4,476	0.00%
2019/07/30	2	150.75	1	150.50	150.50	1	4,413	0.02%
2019/07/29	1	158.50	0	0.00	158.00	1	4,278	0.02%
2019/07/18	1	164.50	0	0.00	162.00	1	4,854	0.02%
2019/07/17	0	0.00	1	166.50	165.50	-1	5,077	-0.02%
2019/07/15	0.1	167.00	0	0.00	165.50	0.1	4,997	0.00%
2019/07/12	1	167.00	0	0.00	166.50	1	4,924	0.02%
2019/07/11	3	167.17	2	166.00	166.00	1	4,871	0.02%
2019/07/10	0	163.00	0	0.00	162.00	0	4,792	0.00%
2019/07/04	2	175.00	3	173.83	172.00	-1	4,618	-0.02%
2019/07/03	0	0.00	1	176.00	172.00	-1	4,577	-0.02%
2019/07/02	2	182.50	1	181.00	178.00	1	4,550	0.02%
2019/07/01	5	178.60	4	181.75	182.00	1	4,547	0.02%
2019/06/17	1	165.00	1	166.50	166.00	0	4,378	0.00%
2019/06/04	0	0.00	1.2	156.91	156.00	-1.2	4,536	-0.03%
2019/05/31	1	161.00	0	0.00	157.50	1	4,701	0.02%
2019/05/06	2	179.00	2	179.25	176.00	0	5,217	0.00%
2019/05/03	0	0.00	1	181.50	183.50	-1	5,224	-0.02%
2019/05/02	1	183.00	0	0.00	183.00	1	5,247	0.02%
2019/04/30	0	0.00	2	173.00	178.00	-2	5,211	-0.04%
2019/04/29	4	170.00	0	0.00	170.00	4	5,148	0.08%
2019/04/26	0	0.00	4	186.75	181.00	-4	4,975	-0.08%
2019/04/25	1	193.00	1	195.00	191.50	0	4,849	0.00%
2019/04/24	8	192.50	7	193.79	194.50	1	4,765	0.02%
2019/04/23	0	0.00	1	182.47	180.50	-1	4,426	-0.02%
2019/04/22	0	0.00	1	173.00	174.00	-1	4,222	-0.02%
2019/04/19	1	172.00	0	0.00	172.00	1	4,321	0.02%
2019/03/29	1	171.00	1	170.00	169.00	0	4,427	0.00%
2019/03/25	0	0.00	1	171.50	169.50	-1	4,487	-0.02%
2019/03/20	1	175.50	0	0.00	175.00	1	4,438	0.02%
2019/03/19	2	177.50	0	0.00	178.00	2	4,430	0.05%
2019/03/18	1	177.50	1	178.00	176.00	0	4,382	0.00%
2019/03/14	2	181.50	2	175.50	175.00	0	4,383	0.00%
2019/03/13	2	178.50	2	176.00	179.50	0	4,414	0.00%
2019/03/12	0	0.00	1	181.00	176.00	-1	4,431	-0.02%
2019/03/08	1	178.50	1	177.50	177.50	0	4,519	0.00%
2019/03/06	1	181.00	3	183.83	179.50	-2	4,573	-0.04%
2019/03/05	3	180.50	2	178.00	180.50	1	4,510	0.02%
2019/03/04	9	175.67	8	176.81	180.50	1	4,387	0.02%
2019/02/27	1	164.50	0	0.00	164.50	1	4,029	0.02%
2019/02/26	1	168.00	1	165.00	161.50	0	4,025	0.00%
2019/02/25	0	0.00	1	166.00	166.00	-1	4,056	-0.02%
2019/02/15	1	163.50	0	0.00	164.50	1	4,290	0.02%
2019/01/30	0	0.00	1	157.00	156.00	-1	4,675	-0.02%
2019/01/28	2	157.00	2	151.50	152.50	0	4,851	0.00%
2019/01/24	1	149.50	1	149.00	149.50	0	5,084	0.00%
2019/01/23	0	0.00	2	145.00	146.50	-2	5,147	-0.04%
2019/01/21	0	0.00	3	146.00	148.00	-3	5,426	-0.06%
2019/01/18	1	143.50	0	0.00	143.50	1	5,597	0.02%
2019/01/17	2	140.50	3	139.67	141.00	-1	5,698	-0.02%
2019/01/16	0	0.00	2	137.50	138.00	-2	5,807	-0.03%
2019/01/15	2	135.00	3	135.67	135.50	-1	5,849	-0.02%
2019/01/14	1	134.00	0	0.00	132.50	1	5,934	0.02%
2019/01/10	0	0.00	2	130.25	131.00	-2	6,062	-0.03%
2018/12/22	1	126.50	0	0.00	124.00	1	6,649	0.02%
2018/12/18	0	0.00	2	129.50	130.00	-2	6,677	-0.03%
2018/12/14	1	128.00	3	128.17	130.50	-2	6,936	-0.03%
2018/12/11	1	126.50	0	0.00	125.50	1	6,869	0.01%
2018/12/10	1	125.50	0	0.00	126.00	1	6,902	0.01%
2018/12/07	2	126.00	1	128.50	128.50	1	6,904	0.01%
2018/12/06	1	131.50	4	128.50	123.00	-3	6,900	-0.04%
2018/12/05	1	130.50	3	134.00	136.00	-2	6,805	-0.03%
2018/12/04	4	135.50	2	137.50	134.00	2	6,794	0.03%
2018/12/03	1	136.00	1	133.00	138.00	0	6,799	0.00%
2018/11/30	0	0.00	1	131.00	129.00	-1	6,702	-0.01%
2018/11/27	1	121.00	0	0.00	122.00	1	6,722	0.01%
2018/11/26	1	120.50	0	0.00	119.50	1	6,844	0.01%
2018/11/21	3	122.00	1	121.00	125.00	2	7,126	0.03%
2018/11/20	0	0.00	3	123.50	124.00	-3	7,038	-0.04%
2018/11/16	3	122.50	0	0.00	122.50	3	7,069	0.04%
2018/11/14	1	123.50	0	0.00	116.50	1	6,904	0.01%
2018/11/12	1	126.00	0	0.00	123.00	1	6,723	0.01%
2018/11/08	1	129.50	0	0.00	128.50	1	6,558	0.02%
2018/11/07	1	129.00	1	131.50	132.50	0	6,504	0.00%
2018/11/06	1	129.50	0	0.00	129.50	1	6,449	0.02%
2018/11/05	0	0.00	1	133.50	138.00	-1	6,431	-0.02%
2018/11/02	0	0.00	1	141.50	135.50	-1	6,464	-0.02%
2018/11/01	3	137.67	0	0.00	140.50	3	6,354	0.05%
2018/10/31	1	135.00	1	136.50	133.50	0	6,209	0.00%
2018/10/30	2	129.00	0	0.00	130.50	2	6,234	0.03%
2018/10/26	2	143.00	0	0.00	139.50	2	6,056	0.03%
2018/10/25	0	0.00	2	154.75	155.00	-2	5,936	-0.03%
2018/10/24	1	162.50	0	0.00	162.00	1	6,052	0.02%
2018/10/23	0	0.00	1	159.00	154.50	-1	6,120	-0.02%
2018/10/22	0	0.00	1	159.00	156.50	-1	6,271	-0.02%
2018/10/19	1	156.00	1	152.50	159.00	0	6,154	0.00%
2018/10/18	3	154.33	1	156.00	156.00	2	6,057	0.03%
2018/10/17	0	0.00	5	155.50	156.00	-5	5,941	-0.08%
2018/10/16	2	141.50	2	141.00	143.00	0	5,704	0.00%
2018/10/15	0	0.00	2	138.00	139.00	-2	5,709	-0.04%
2018/10/12	0	0.00	1	131.50	134.00	-1	5,645	-0.02%
2018/10/09	0	0.00	1	133.50	138.00	-1	5,537	-0.02%
2018/10/08	2	135.25	0	0.00	134.50	2	5,464	0.04%
2018/10/05	1	134.00	0	0.00	135.00	1	5,379	0.02%
2018/09/28	1	139.00	1	139.00	138.50	0	5,339	0.00%
2018/09/27	0	0.00	1	139.00	139.50	-1	5,342	-0.02%
2018/09/26	0	0.00	1	142.50	142.50	-1	5,316	-0.02%
2018/09/25	0	0.00	1	139.50	141.00	-1	5,305	-0.02%
2018/09/21	2	130.50	0	0.00	141.00	2	5,299	0.04%
2018/09/20	1	136.50	0	0.00	136.50	1	5,170	0.02%
2018/09/18	2	152.25	0	0.00	150.50	2	5,032	0.04%
2018/09/14	0	0.00	1	159.00	158.50	-1	4,981	-0.02%
2018/09/12	1	152.50	0	0.00	151.50	1	4,913	0.02%
2018/09/07	1	161.00	0	0.00	159.00	1	4,919	0.02%
2018/09/06	0	0.00	1	163.50	165.50	-1	4,875	-0.02%
2018/09/05	2	167.75	0	0.00	165.00	2	4,846	0.04%
2018/08/31	1	162.50	1	166.00	166.00	0	4,640	0.00%
2018/08/30	0	0.00	0.5	161.00	161.50	-0.5	4,565	-0.01%
2018/08/29	0	0.00	5	160.00	158.00	-5	4,554	-0.11%
2018/08/28	4	154.38	4	155.25	159.50	0	4,437	0.00%
2018/08/27	1	142.00	0	0.00	145.00	1	4,294	0.02%
2018/08/24	1.2	145.67	1	146.00	140.50	0.2	4,259	0.00%
2018/08/23	1.3	151.65	3	149.00	148.50	-1.7	4,201	-0.04%
2018/08/14	1	152.00	0	0.00	153.00	1	4,208	0.02%
2018/08/10	5	159.50	0	0.00	158.00	5	4,186	0.12%
2018/08/09	2	173.25	3	173.33	173.50	-1	4,037	-0.02%
2018/08/08	1	170.50	0	0.00	169.50	1	3,923	0.03%
2018/08/07	10	176.00	10	171.50	170.50	0	3,903	0.00%
2018/08/06	3	173.00	3	174.17	175.50	0	3,867	0.00%
2018/08/03	2	166.50	2	167.50	167.50	0	3,752	0.00%
2018/08/02	0	0.00	3	160.67	162.50	-3	3,637	-0.08%
2018/08/01	2	163.25	2	165.00	162.50	0	3,614	0.00%
2018/07/31	10	158.50	12	160.25	163.00	-2	3,534	-0.06%
2018/07/30	4	154.88	4	153.88	156.00	0	3,401	0.00%
2018/07/27	1	149.50	1	152.50	152.50	0	3,178	0.00%
2018/07/25	0	0.00	1	136.50	138.00	-1	3,216	-0.03%
2018/07/24	0	0.00	1	128.50	132.50	-1	3,311	-0.03%
2018/07/23	1	134.00	0	0.00	132.00	1	3,608	0.03%
2018/07/13	1	130.50	2	129.75	130.50	-1	3,837	-0.03%
2018/07/12	1	127.50	0	0.00	128.50	1	3,971	0.03%
2018/07/11	0	0.00	2	121.75	125.50	-2	4,038	-0.05%
2018/07/10	3	119.50	2	119.75	122.00	1	4,068	0.02%
2018/07/09	1	127.00	0	0.00	125.50	1	4,057	0.02%
2018/06/25	1	141.00	0	0.00	141.00	1	4,196	0.02%
2018/06/21	4	144.25	2	144.25	145.50	2	4,258	0.05%
2018/06/19	1	150.00	0	0.00	151.00	1	4,258	0.02%
2018/06/15	1	153.00	1	150.50	152.00	0	4,280	0.00%
2018/06/14	0	0.00	1	155.00	153.00	-1	4,216	-0.02%
2018/06/13	1	153.50	0	0.00	153.50	1	4,233	0.02%
2018/06/11	1	159.00	0	0.00	157.00	1	4,304	0.02%
2018/06/08	2	158.00	1	159.50	158.50	1	4,363	0.02%
2018/06/04	0	0.00	2	150.25	153.00	-2	4,425	-0.05%
2018/05/31	1	147.00	0	0.00	146.50	1	4,568	0.02%
2018/05/29	0	0.00	1	154.00	148.50	-1	4,761	-0.02%
2018/05/25	0	0.00	1	151.00	149.50	-1	5,108	-0.02%
2018/05/22	1	145.50	0	0.00	146.00	1	5,157	0.02%
2018/05/21	3	148.33	2	146.50	146.50	1	5,224	0.02%
2018/05/17	1	142.50	0	0.00	141.00	1	5,205	0.02%
2018/05/14	0	0.00	2	144.50	143.50	-2	5,306	-0.04%
2018/05/09	1	144.00	0	0.00	141.50	1	5,347	0.02%
2018/05/08	1	149.50	1	147.00	146.00	0	5,327	0.00%
2018/05/07	1	148.00	2	150.25	149.50	-1	5,322	-0.02%
2018/05/04	2	142.00	0	0.00	142.00	2	5,257	0.04%
2018/05/02	2	140.50	4	141.63	142.50	-2	5,355	-0.04%
2018/04/30	1	132.00	2	129.00	137.50	-1	5,163	-0.02%
2018/04/27	3	120.83	0	0.00	130.00	3	5,071	0.06%
2018/04/26	0	0.00	1	129.00	123.00	-1	4,776	-0.02%
2018/04/24	0	0.00	1	131.00	128.00	-1	4,665	-0.02%
2018/04/23	0	0.00	1	136.00	136.50	-1	4,643	-0.02%
2018/04/20	1	145.00	0	0.00	144.50	1	4,685	0.02%
2018/04/19	1	144.00	2	143.75	148.00	-1	4,732	-0.02%
2018/04/16	0	0.00	1	150.50	152.00	-1	4,812	-0.02%
2018/04/13	1	155.00	0	0.00	154.50	1	4,779	0.02%
2018/04/11	0	0.00	1	160.00	158.00	-1	4,813	-0.02%
2018/03/31	1	169.50	2	171.00	168.50	-1	4,841	-0.02%
2018/03/29	1	168.50	0	0.00	167.00	1	4,837	0.02%
2018/03/28	1	165.00	1	166.00	166.00	0	4,842	0.00%
2018/03/27	0	0.00	1	168.00	167.50	-1	4,837	-0.02%
2018/03/20	1	164.50	0	0.00	165.00	1	4,860	0.02%
2018/03/15	1	167.50	0	0.00	166.50	1	4,795	0.02%
2018/03/13	1	162.50	0	0.00	164.50	1	4,773	0.02%
2018/03/12	1	164.50	1	167.00	162.00	0	4,790	0.00%
2018/03/09	2	163.50	2	164.50	163.50	0	4,845	0.00%
2018/03/07	1	164.50	0	0.00	162.00	1	4,789	0.02%
2018/03/02	1	174.50	0	0.00	173.00	1	4,681	0.02%
2018/03/01	1	179.50	1	179.00	180.00	0	4,535	0.00%
2018/02/27	1	193.00	0	0.00	192.00	1	4,302	0.02%
2018/02/26	1	180.00	0	0.00	180.00	1	4,162	0.02%
2018/02/09	1	164.00	0	0.00	165.00	1	4,219	0.02%
2018/02/06	1	168.00	0	0.00	169.00	1	4,198	0.02%
2018/02/02	2	186.25	2	187.00	186.00	0	4,192	0.00%
2018/02/01	0	0.00	1	189.00	187.50	-1	4,268	-0.02%
2018/01/31	1	183.00	0	0.00	183.00	1	4,210	0.02%
2018/01/30	1	180.00	1	181.00	181.50	0	4,234	0.00%
2018/01/29	1	179.50	2	179.25	182.00	-1	4,288	-0.02%
2018/01/26	4	174.63	3	171.50	174.50	1	4,279	0.02%
2018/01/25	0	0.00	1	172.50	165.00	-1	4,196	-0.02%
2018/01/23	0	0.00	10	174.50	174.00	-10	4,357	-0.23%
2018/01/16	0	0.00	1	178.00	179.00	-1	5,414	-0.02%
2018/01/12	0	0.00	0.1	189.00	188.00	-0.1	5,434	0.00%
2018/01/11	2	183.50	2	184.00	186.50	0	5,443	0.00%
2018/01/10	2	185.75	1	186.50	180.00	1	5,433	0.02%
2018/01/09	1	193.00	1	194.50	195.00	0	5,348	0.00%
2018/01/08	0	0.00	1	197.00	195.00	-1	5,470	-0.02%
2018/01/05	1	196.00	0	0.00	196.00	1	5,561	0.02%