可成 (2474)-元大-竹東券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
227.5
漲跌
▼3.5
漲幅
-1.52%
成交量
2,164張
產業
上市其他電子類股
1232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	227.50	0	0.00	227.50	0	2,899	0.00%
2024/06/21	0	232.00	0	0.00	230.50	0	2,936	0.00%
2024/06/20	2	230.25	1	232.50	232.50	1	2,943	0.03%
2024/06/18	1	229.00	1	228.50	229.50	0	3,035	0.00%
2024/06/05	0	0.00	1	223.50	222.00	-1	3,239	-0.03%
2024/05/23	0	0.00	1	227.00	228.00	-1	3,077	-0.03%
2024/05/03	1	221.00	0	0.00	220.50	1	2,437	0.04%
2024/03/29	1	218.00	0	0.00	219.00	1	2,157	0.05%
2024/03/18	1	211.50	1	214.50	214.50	0	2,150	0.00%
2024/03/12	0	0.00	8	205.19	206.00	-8	2,062	-0.39%
2024/02/22	0	0.00	0	200.00	200.50	0	2,579	0.00%
2024/02/19	0	0.00	10	197.50	199.50	-10	2,641	-0.38%
2024/01/10	0	0.00	1	198.00	197.00	-1	2,693	-0.04%
2024/01/08	0	0.00	2	198.50	199.00	-2	2,727	-0.07%
2023/12/28	0	0.00	0.5	195.00	195.50	-0.5	2,741	-0.02%
2023/12/25	0.5	191.50	0	0.00	193.00	0.5	2,732	0.02%
2023/12/08	0	0.00	1	184.50	184.50	-1	2,445	-0.04%
2023/12/07	1	185.00	3	184.00	183.50	-2	2,462	-0.08%
2023/12/06	9	193.44	6	194.50	192.50	3	2,446	0.12%
2023/12/01	2	195.50	1	195.50	195.50	1	2,469	0.04%
2023/11/30	2	200.25	0	0.00	194.50	2	2,436	0.08%
2023/11/24	12	202.92	2	204.00	197.50	10	2,253	0.44%
2023/11/22	1	197.00	1	197.00	196.00	0	2,151	0.00%
2023/11/21	1	196.00	1	197.00	196.00	0	2,123	0.00%
2023/11/20	0	0.00	1	193.50	194.00	-1	2,080	-0.05%
2023/11/16	0	0.00	1	189.00	189.50	-1	2,045	-0.05%
2023/11/10	0	0.00	4	185.50	187.50	-4	2,037	-0.20%
2023/10/13	0	0.00	3	185.50	185.50	-3	2,259	-0.13%
2023/10/03	0	0.00	2	184.00	183.50	-2	2,216	-0.09%
2023/09/20	0	183.00	0	0.00	181.50	0	2,313	0.00%
2023/09/19	0	183.50	0	0.00	183.50	0	2,321	0.00%
2023/09/18	0	182.50	0	0.00	183.50	0	2,347	0.00%
2023/09/15	0	182.50	0	0.00	182.00	0	2,366	0.00%
2023/09/14	0	182.00	1	183.00	182.50	-1	2,321	-0.04%
2023/09/13	1	181.00	0	0.00	180.50	1	2,333	0.04%
2023/09/12	0	183.00	0	0.00	183.50	0	2,392	0.00%
2023/09/11	0	180.50	1	180.00	179.50	-1	2,374	-0.04%
2023/09/08	0	179.50	0	0.00	179.50	0	2,355	0.00%
2023/09/07	0	180.00	0	0.00	180.50	0	2,359	0.00%
2023/09/06	0	181.00	0	0.00	182.50	0	2,310	0.00%
2023/09/05	0	180.00	0	0.00	180.00	0	2,274	0.00%
2023/09/04	0	179.50	0	0.00	180.50	0	2,269	0.00%
2023/09/01	0	179.00	0	0.00	180.00	0	2,262	0.00%
2023/08/31	0	178.77	1	179.50	180.50	-1	2,244	-0.04%
2023/08/30	0	176.00	0	0.00	177.00	0	2,125	0.00%
2023/08/28	0	170.50	0	0.00	171.00	0	2,076	0.00%
2023/08/25	0	168.00	0	0.00	167.50	0	2,113	0.00%
2023/08/23	0.1	168.00	0	0.00	169.00	0.1	2,117	0.00%
2023/08/22	0	168.00	0	0.00	167.50	0	2,117	0.00%
2023/08/21	1	168.99	0	0.00	169.00	1	2,096	0.05%
2023/08/18	0	167.50	0	0.00	166.50	0	2,109	0.00%
2023/08/17	1	167.04	0	0.00	167.50	1	2,095	0.05%
2023/08/16	0	171.00	0.1	171.50	170.00	-0.1	2,082	0.00%
2023/08/15	0.1	173.50	0	0.00	171.50	0.1	2,074	0.01%
2023/08/14	0	172.00	0	0.00	172.50	0	2,073	0.00%
2023/08/11	2	173.25	0	0.00	172.50	2	2,075	0.10%
2023/08/10	0	175.00	0	0.00	176.50	0	2,037	0.00%
2023/08/09	0	176.50	0	0.00	177.00	0	2,039	0.00%
2023/08/08	0	177.00	0	0.00	176.00	0	2,019	0.00%
2023/08/07	0	175.50	0	0.00	176.50	0	2,006	0.00%
2023/08/04	0	175.00	0.3	175.00	174.00	-0.2	2,013	-0.01%
2023/08/02	0.2	174.41	0	0.00	174.00	0.2	2,005	0.01%
2023/08/01	0	176.00	0	0.00	175.00	0	1,995	0.00%
2023/07/31	0.1	175.00	0	0.00	173.50	0.1	1,991	0.01%
2023/07/28	0	175.50	0	0.00	175.00	0	1,978	0.00%
2023/07/27	0	178.50	0	0.00	178.00	0	1,971	0.00%
2023/07/26	0	177.00	0	0.00	176.50	0	1,954	0.00%
2023/07/25	0	177.00	0	0.00	176.00	0	1,956	0.00%
2023/07/24	0	177.00	0	0.00	176.00	0	1,953	0.00%
2023/07/21	0	175.50	0	0.00	174.50	0	1,905	0.00%
2023/07/20	0	177.50	0	0.00	177.50	0	1,857	0.00%
2023/07/19	0	179.00	0	0.00	177.50	0	1,813	0.00%
2023/07/18	0	180.17	0	0.00	181.00	0	1,760	0.00%
2023/07/14	0	176.50	0	0.00	176.00	0	1,719	0.00%
2023/07/13	0	177.00	0	0.00	175.50	0	1,731	0.00%
2023/07/12	0	174.24	0	0.00	174.00	0	1,698	0.00%
2023/07/11	0	174.00	0	0.00	173.00	0	1,698	0.00%
2023/07/10	0	172.50	1	171.50	171.50	-1	1,698	-0.06%
2023/07/06	0	174.50	0	0.00	173.00	0	1,706	0.00%
2023/07/05	0	177.50	0	0.00	176.50	0	1,670	0.00%
2023/07/04	0	176.50	0	0.00	176.00	0	1,663	0.00%
2023/07/03	0	175.00	0	0.00	174.00	0	1,652	0.00%
2023/06/30	1	176.02	0	0.00	175.50	1	1,657	0.06%
2023/06/28	0	191.00	0	0.00	190.00	0	1,581	0.00%
2023/06/27	2	190.00	0	0.00	189.50	2	1,538	0.13%
2023/06/26	0	191.50	0	0.00	189.50	0	1,513	0.00%
2023/06/21	0	191.50	0	0.00	190.00	0	1,482	0.00%
2023/06/20	0	190.50	0	0.00	190.50	0	1,446	0.00%
2023/06/19	0	189.00	0	0.00	187.50	0	1,435	0.00%
2023/06/16	0	188.50	0	0.00	186.50	0	1,443	0.00%
2023/06/15	0	192.00	0	0.00	192.00	0	1,366	0.00%
2023/06/14	0	191.50	0	0.00	190.00	0	1,441	0.00%
2023/06/13	0	194.00	0	0.00	194.00	0	1,482	0.00%
2023/05/23	0	0.00	0.2	189.00	188.00	-0.2	1,822	-0.01%
2023/05/18	0	0.00	0.2	186.75	188.50	-0.2	1,822	-0.01%
2023/05/17	0	0.00	0.4	186.95	186.50	-0.4	1,822	-0.02%
2023/05/08	0	184.50	0	0.00	184.50	0	1,955	0.00%
2023/05/03	0	0.00	1	181.00	182.00	-1	2,108	-0.05%
2023/05/02	0.1	181.96	0	0.00	182.50	0.1	2,117	0.01%
2023/04/27	0	179.50	0	0.00	180.00	0	2,170	0.00%
2023/04/25	0.2	180.33	0	0.00	179.00	0.2	2,183	0.01%
2023/04/21	0	0.00	0.1	183.50	181.00	-0.1	2,194	0.00%
2023/04/20	0	181.50	0	0.00	181.50	0	2,220	0.00%
2023/04/19	0	183.50	0.6	182.67	182.50	-0.6	2,232	-0.03%
2023/04/18	1	183.00	1.3	182.23	183.00	-0.3	2,215	-0.01%
2023/04/12	0	184.50	0	0.00	184.00	0	2,217	0.00%
2023/04/11	0.5	185.50	0	185.50	185.50	0.5	2,208	0.02%
2023/04/06	1	187.45	0	0.00	186.50	1	2,225	0.04%
2023/03/27	0	0.00	1	189.50	190.00	-1	2,654	-0.04%
2023/03/17	0	0.00	2	188.00	187.50	-2	2,901	-0.07%
2023/03/15	0	0.00	3	187.00	186.00	-3	2,877	-0.10%
2023/03/06	1	187.50	0	0.00	187.50	1	3,383	0.03%
2023/03/02	2	187.50	2	188.00	189.00	0	3,485	0.00%
2023/02/24	10	185.50	10	185.25	184.50	0	3,493	0.00%
2023/02/16	0	0.00	2	190.00	189.00	-2	3,650	-0.05%
2023/02/10	0	0.00	1	187.50	188.00	-1	3,830	-0.03%
2023/02/09	0	0.00	5	186.00	186.00	-5	3,798	-0.13%
2023/02/08	12	184.88	8	185.31	185.00	4	3,800	0.11%
2023/02/07	1	186.00	0	0.00	186.50	1	3,789	0.03%
2023/02/06	0	0.00	1	186.50	186.50	-1	3,779	-0.03%
2023/02/03	1	186.00	2	186.00	185.50	-1	3,767	-0.03%
2023/02/02	0	0.00	1	185.00	185.00	-1	3,759	-0.03%
2023/02/01	0	0.00	2	184.50	185.50	-2	3,735	-0.05%
2023/01/31	0	0.00	1	178.00	178.00	-1	3,678	-0.03%
2023/01/12	0	0.00	0.5	176.00	173.50	-0.5	3,794	-0.01%
2023/01/11	0	0.00	1	175.50	176.00	-1	3,826	-0.03%
2023/01/09	0	0.00	1	173.50	175.50	-1	3,831	-0.03%
2023/01/04	2	171.00	2	172.00	171.50	0	3,913	0.00%
2022/12/30	0	0.00	1	169.50	169.00	-1	3,931	-0.03%
2022/12/29	0.1	168.50	0	0.00	169.00	0.1	3,959	0.00%
2022/12/23	0.1	169.00	0	0.00	169.00	0.1	4,024	0.00%
2022/12/20	2	169.00	0	0.00	168.50	2	3,839	0.05%
2022/12/15	0.1	175.00	0	0.00	174.00	0.1	3,555	0.00%
2022/12/09	0.1	174.50	0	0.00	173.50	0.1	3,517	0.00%
2022/12/07	0.1	175.50	0	0.00	176.50	0.1	3,479	0.00%
2022/12/05	0.2	177.25	0	0.00	176.00	0.2	3,351	0.01%
2022/12/01	2	178.50	0	0.00	177.00	2	3,222	0.06%
2022/11/30	1	184.50	0	0.00	183.00	1	3,134	0.03%
2022/11/28	2	176.50	0	0.00	180.00	2	3,058	0.07%
2022/11/22	0.2	177.50	0	0.00	179.50	0.2	3,159	0.01%
2022/11/21	0.1	181.00	0	0.00	182.00	0.1	3,135	0.00%
2022/11/18	0.1	184.00	0	0.00	184.00	0.1	3,098	0.00%
2022/11/17	0	0.00	2	188.00	187.50	-2	3,099	-0.06%
2022/11/16	2	185.50	0	0.00	186.00	2	3,106	0.06%
2022/11/14	0.2	183.00	0	0.00	184.50	0.2	3,031	0.01%
2022/11/11	0.1	180.50	1	180.50	180.00	-0.9	2,974	-0.03%
2022/11/10	0.1	178.50	0	0.00	180.00	0.1	2,956	0.00%
2022/11/02	0	0.00	2	171.50	172.00	-2	3,003	-0.07%
2022/10/17	0	0.00	0	170.50	170.50	0	2,786	0.00%
2022/10/12	0	0.00	1	168.00	168.00	-1	2,807	-0.04%
2022/10/07	0	0.00	3	173.00	172.50	-3	2,799	-0.11%
2022/10/06	1	172.00	0	0.00	174.00	1	2,834	0.04%
2022/10/05	3	170.50	0	0.00	170.00	3	2,843	0.11%
2022/10/04	0	171.00	1	171.00	172.00	-1	2,836	-0.04%
2022/09/30	0	0.00	1	172.00	172.50	-1	2,805	-0.04%
2022/09/23	1	172.00	0	0.00	171.50	1	2,776	0.04%
2022/09/15	0	0.00	1	173.50	173.00	-1	2,711	-0.04%
2022/09/12	1	171.50	0	0.00	171.50	1	2,741	0.04%
2022/09/06	0	0.00	2	163.00	164.50	-2	2,749	-0.07%
2022/09/05	0	171.50	1	170.00	169.50	-1	2,714	-0.04%
2022/09/01	0	0.00	2	184.25	183.50	-2	2,602	-0.08%
2022/08/29	0	0.00	3	180.50	181.00	-3	2,450	-0.12%
2022/08/25	1	181.00	2	182.50	180.50	-1	2,548	-0.04%
2022/08/23	0	0.00	1	178.50	178.50	-1	2,767	-0.04%
2022/08/18	0	0.00	2	176.00	178.00	-2	2,968	-0.07%
2022/08/17	2	178.00	2	175.50	176.50	0	3,071	0.00%
2022/08/16	0.1	174.00	0	0.00	177.50	0.1	3,111	0.00%
2022/08/15	3.3	175.58	3	175.50	175.00	0.3	3,122	0.01%
2022/08/12	8.6	175.83	3	175.50	176.00	5.6	3,157	0.18%
2022/08/11	4	176.88	3	176.50	176.00	1	3,165	0.03%
2022/08/10	3	177.83	3	176.00	175.50	0	3,162	0.00%
2022/08/09	2	178.50	1	175.00	179.50	1	3,129	0.03%
2022/08/04	1	168.50	1	169.50	169.50	0	3,118	0.00%
2022/07/27	1	171.50	1	171.50	172.00	0	3,269	0.00%
2022/07/25	0	0.00	0.1	167.53	168.00	-0.1	3,226	0.00%
2022/07/12	0	0.00	1	159.00	161.00	-1	3,097	-0.03%
2022/07/06	1	158.50	0	0.00	157.50	1	3,120	0.03%
2022/07/01	0	0.00	1	162.50	162.00	-1	3,209	-0.03%
2022/06/27	1	169.50	3	170.50	169.00	-2	3,232	-0.06%
2022/06/23	0	0.00	1	167.00	165.50	-1	3,188	-0.03%
2022/06/16	0	0.00	1	166.50	164.50	-1	3,101	-0.03%
2022/06/09	1	174.00	0	0.00	173.00	1	3,123	0.03%
2022/05/24	0	0.00	1	162.50	162.50	-1	2,612	-0.04%
2022/05/23	0.1	160.50	2	161.00	160.50	-2	2,535	-0.08%
2022/05/20	1	159.50	0	0.00	159.50	1	2,517	0.04%
2022/05/19	1	159.00	0	0.00	159.00	1	2,463	0.04%
2022/05/18	0	0.00	0	156.00	157.00	0	2,434	0.00%
2022/05/16	0	0.00	1	155.50	156.00	-1	2,413	-0.04%
2022/05/11	1	149.00	0	0.00	148.50	1	2,362	0.04%
2022/04/20	0	0.00	1	147.50	148.00	-1	2,332	-0.04%
2022/04/13	0	0.00	1	145.00	146.50	-1	2,405	-0.04%
2022/04/11	1	144.50	0	0.00	144.50	1	2,475	0.04%
2022/04/06	2	145.00	0	0.00	146.00	2	2,360	0.08%
2022/03/24	0	0.00	2	148.00	148.00	-2	2,442	-0.08%
2022/03/04	0	0.00	1	147.50	147.00	-1	2,571	-0.04%
2022/03/02	1	150.50	0	0.00	150.00	1	2,697	0.04%
2022/03/01	1	145.50	0	0.00	146.00	1	2,672	0.04%
2022/02/22	0	0.00	2	150.75	152.00	-2	2,498	-0.08%
2022/02/17	2	153.75	0	0.00	154.00	2	2,534	0.08%
2022/01/21	0	0.00	6	158.50	158.50	-6	2,552	-0.24%
2022/01/18	6	160.17	0	0.00	161.00	6	2,511	0.24%
2022/01/04	0	0.00	1	158.50	158.50	-1	2,447	-0.04%
2021/12/30	1	158.00	0	0.00	156.50	1	2,464	0.04%
2021/12/27	0	0.00	0.3	155.50	155.50	-0.3	2,480	-0.01%
2021/12/24	0	0.00	1	156.00	156.00	-1	2,496	-0.04%
2021/12/23	2	155.75	1.2	155.08	155.00	0.8	2,524	0.03%
2021/12/21	1	156.00	1	157.00	157.00	0	2,550	0.00%
2021/12/10	0.2	156.50	0.5	157.00	156.00	-0.3	2,674	-0.01%
2021/12/09	1	157.00	1	157.00	157.00	0	2,675	0.00%
2021/12/07	0	0.00	2	152.50	153.50	-2	2,670	-0.07%
2021/12/03	1	148.52	0	0.00	149.50	1	2,719	0.04%
2021/11/30	1	149.00	0	0.00	155.00	1	2,671	0.04%
2021/11/24	0	156.00	0	0.00	155.50	0	2,675	0.00%
2021/11/23	3	157.84	0	0.00	156.00	3	2,717	0.11%
2021/11/22	0.1	161.38	0	0.00	160.00	0.1	2,722	0.00%
2021/11/19	0	162.50	0	0.00	161.00	0	2,729	0.00%
2021/11/18	0	0.00	6	162.00	162.50	-6	2,751	-0.22%
2021/11/17	3	162.50	3	162.00	162.00	0	2,763	0.00%
2021/11/12	3	163.33	2	163.00	163.00	1	2,759	0.04%
2021/11/10	4	163.25	2	163.00	163.00	2	2,782	0.07%
2021/11/09	2	163.50	0	0.00	165.00	2	2,770	0.07%
2021/11/05	0	162.00	2	161.50	162.00	-2	2,797	-0.07%
2021/11/04	1	162.50	0	0.00	162.00	1	2,880	0.03%
2021/11/03	3	162.67	0	0.00	163.00	3	2,957	0.10%
2021/10/29	0	162.00	0	0.00	161.00	0	2,978	0.00%
2021/10/28	0.1	164.20	0	0.00	163.50	0.1	2,919	0.00%
2021/10/27	0.1	165.00	0	0.00	164.00	0.1	2,908	0.00%
2021/10/26	0	165.50	0	0.00	166.00	0	2,924	0.00%
2021/10/25	0	0.00	1	166.00	164.50	-1	2,935	-0.03%
2021/10/15	2	161.00	0	0.00	160.50	2	2,960	0.07%
2021/09/17	1	164.50	2	166.25	166.00	-1	2,938	-0.03%
2021/09/13	1	158.50	0	0.00	159.00	1	2,826	0.04%
2021/09/08	1	154.50	0	0.00	154.50	1	2,906	0.03%
2021/09/02	1	165.00	0	0.00	164.50	1	2,902	0.03%
2021/09/01	3	166.50	0	0.00	166.50	3	2,899	0.10%
2021/08/12	0	0.00	1	180.50	181.50	-1	2,688	-0.04%
2021/08/09	2.1	179.50	0	0.00	179.00	2.1	2,714	0.08%
2021/07/16	1	184.00	2	189.50	189.00	-1	3,298	-0.03%
2021/07/15	0	0.00	0.5	183.00	184.00	-0.5	3,326	-0.01%
2021/07/14	0	0.00	1	182.00	181.50	-1	3,319	-0.03%
2021/07/12	0	181.25	0	0.00	180.00	0	3,371	0.00%
2021/07/08	0	183.50	0	184.00	183.00	0	3,379	0.00%
2021/07/07	0	183.00	1	183.00	183.50	-1	3,406	-0.03%
2021/07/06	1	183.00	0	0.00	183.00	1	3,449	0.03%
2021/07/02	1	182.50	0	0.00	181.00	1	3,479	0.03%
2021/07/01	1	181.02	0	0.00	181.00	1	3,490	0.03%
2021/06/30	1	181.00	0	0.00	182.00	1	3,517	0.03%
2021/06/29	0	181.00	0	0.00	181.00	0	3,523	0.00%
2021/06/23	0.1	178.50	0	0.00	182.50	0.1	3,651	0.00%
2021/06/21	0	179.00	0	0.00	178.00	0	3,685	0.00%
2021/06/18	0.1	180.75	0	0.00	178.50	0.1	3,687	0.00%
2021/06/17	1	180.02	0	0.00	182.00	1	3,598	0.03%
2021/06/16	0	180.50	0	0.00	181.50	0	3,611	0.00%
2021/06/09	1	177.54	0	0.00	178.00	1	3,606	0.03%
2021/06/04	1	182.50	0	0.00	182.00	1	3,721	0.03%
2021/05/25	0	0.00	1	183.00	182.00	-1	3,778	-0.03%
2021/05/20	0.1	178.17	0	0.00	177.50	0.1	3,739	0.00%
2021/05/18	0	0.00	2	176.50	176.50	-2	3,731	-0.05%
2021/05/17	1	173.47	4.1	171.38	171.50	-3.1	3,715	-0.08%
2021/05/14	0	0.00	1	178.50	178.00	-1	3,675	-0.03%
2021/05/12	2	182.00	0	0.00	177.50	2	3,635	0.06%
2021/05/11	0	187.50	0	0.00	186.00	0	3,526	0.00%
2021/05/10	0.1	191.50	0	0.00	191.00	0.1	3,506	0.00%
2021/05/06	0	190.25	0	0.00	188.00	0	3,590	0.00%
2021/05/05	0	0.00	1	192.50	191.50	-1	3,592	-0.03%
2021/05/04	0	0.00	1	189.00	189.00	-1	3,651	-0.03%
2021/05/03	0	193.75	0	0.00	191.50	0	3,608	0.00%
2021/04/27	1	199.50	1	199.00	199.00	0	3,638	0.00%
2021/04/26	0	0.00	1	200.50	200.50	-1	3,602	-0.03%
2021/04/23	1	200.00	0	0.00	201.50	1	3,604	0.03%
2021/04/22	4	203.50	5	203.00	201.00	-1	3,635	-0.03%
2021/04/20	0	0.00	2	207.00	207.50	-2	3,624	-0.06%
2021/04/16	0	0.00	5.1	206.40	207.50	-5.1	3,674	-0.14%
2021/04/14	1	199.00	0	0.00	198.00	1	3,686	0.03%
2021/04/13	1	200.02	2	201.25	200.00	-1	3,779	-0.03%
2021/04/12	1.1	200.66	5	201.00	200.50	-3.9	3,814	-0.10%
2021/04/08	2	207.50	0.1	208.00	209.00	1.9	3,845	0.05%
2021/04/07	2	204.50	3	206.50	206.00	-1	3,848	-0.03%
2021/04/06	0.1	212.00	0	0.00	207.50	0.1	3,878	0.00%
2021/03/31	1	211.00	0	0.00	211.50	1	3,828	0.03%
2021/03/30	0	0.00	1	212.00	212.00	-1	3,799	-0.03%
2021/03/29	1	205.00	3	206.83	207.50	-2	3,743	-0.05%
2021/03/26	1	204.50	0	0.00	204.00	1	3,699	0.03%
2021/03/25	1	205.00	11	203.55	203.50	-10	3,696	-0.27%
2021/03/24	5	206.20	0	0.00	206.50	5	3,674	0.14%
2021/03/23	0	0.00	2	206.50	206.00	-2	3,667	-0.05%
2021/03/22	2	206.00	0	0.00	205.00	2	3,675	0.05%
2021/03/19	12	201.96	0	0.00	204.00	12	3,723	0.32%
2021/03/18	3	203.00	1	204.00	203.00	2	3,703	0.05%
2021/03/17	3	201.83	1	203.50	201.00	2	3,771	0.05%
2021/03/15	0	0.00	2	203.50	203.50	-2	3,981	-0.05%
2021/03/12	3	200.00	0	0.00	201.50	3	3,967	0.08%
2021/03/11	0	0.00	1	196.50	197.00	-1	3,961	-0.03%
2021/03/10	1	194.50	0	0.00	193.00	1	3,914	0.03%
2021/03/04	2	195.00	2	197.50	194.50	0	4,156	0.00%
2021/03/03	2	197.50	2	196.00	197.50	0	4,157	0.00%
2021/03/02	0	0.00	1	194.00	193.00	-1	4,126	-0.02%
2021/02/26	2	192.25	2	193.75	192.00	0	4,143	0.00%
2021/02/23	3	197.00	0	0.00	196.50	3	4,103	0.07%
2021/02/19	0	0.00	2	192.25	193.00	-2	4,115	-0.05%
2021/02/17	0	0.00	3	193.50	193.50	-3	4,131	-0.07%
2021/02/05	0	0.00	1	191.00	191.50	-1	4,109	-0.02%
2021/02/01	1	194.00	5	194.50	194.50	-4	4,170	-0.10%
2021/01/27	0	0.00	3	204.17	205.00	-3	4,082	-0.07%
2021/01/20	1	201.50	7	200.00	200.00	-6	4,183	-0.14%
2021/01/19	0.1	208.50	2	208.50	208.00	-1.9	4,082	-0.05%
2021/01/18	0	0.00	3	208.00	208.00	-3	4,147	-0.07%
2021/01/15	1	211.50	0	0.00	210.50	1	4,335	0.02%
2021/01/14	0	0.00	2	215.75	215.50	-2	4,296	-0.05%
2021/01/13	0	0.00	2	207.50	208.00	-2	4,158	-0.05%
2021/01/12	3	206.67	0	0.00	206.00	3	4,145	0.07%
2021/01/11	3	208.17	0	208.50	208.00	3	4,129	0.07%
2021/01/08	7	210.14	0	0.00	210.50	7	4,222	0.17%
2021/01/07	2	209.26	0	0.00	210.00	2	4,180	0.05%
2021/01/06	0	0.00	5	207.50	208.00	-5	4,149	-0.12%
2021/01/05	1	204.00	1	204.50	203.50	0	4,051	0.00%
2021/01/04	3	207.50	0	0.00	207.50	3	4,013	0.07%
2020/12/31	0	0.00	1.1	205.98	206.00	-1.1	3,966	-0.03%
2020/12/29	0	0.00	0	204.50	204.50	0	4,050	0.00%
2020/12/25	1	201.50	0.1	203.00	202.50	0.9	4,287	0.02%
2020/12/24	2	202.00	6	201.59	201.50	-4	4,330	-0.09%
2020/12/23	0	0.00	1	198.50	199.50	-1	4,351	-0.02%
2020/12/22	1.1	198.09	0	0.00	198.00	1.1	4,386	0.02%
2020/12/21	3	201.00	0	0.00	200.50	3	4,421	0.07%
2020/12/18	3	202.00	0	203.00	203.50	3	4,479	0.07%
2020/12/17	0	201.00	0	0.00	202.00	0	4,550	0.00%
2020/12/16	0	0.00	1	201.50	202.00	-1	4,641	-0.02%
2020/12/15	0	0.00	5	197.50	197.50	-5	4,664	-0.11%
2020/12/14	2	202.00	1.2	201.87	201.50	0.9	4,623	0.02%
2020/12/11	3	199.83	0.1	201.00	201.50	3	4,656	0.06%
2020/12/09	3.2	202.88	5	207.70	207.50	-1.8	4,560	-0.04%
2020/12/08	1	196.50	2	196.25	196.50	-1	4,417	-0.02%
2020/12/07	3	195.67	2	196.50	196.00	1	4,480	0.02%
2020/12/04	0	0.00	1	198.00	197.50	-1	4,467	-0.02%
2020/12/03	0	0.00	2	196.00	195.50	-2	4,459	-0.04%
2020/11/30	5	190.90	0	0.00	188.00	5	4,576	0.11%
2020/11/27	0	0.00	1	195.00	194.50	-1	4,532	-0.02%
2020/11/25	1	193.50	2	195.00	193.00	-1	4,721	-0.02%
2020/11/23	1	192.50	0	0.00	192.00	1	4,897	0.02%
2020/11/20	2	193.00	0	0.00	193.00	2	4,947	0.04%
2020/11/19	0	0.00	1.1	191.55	192.00	-1.1	5,000	-0.02%
2020/11/18	3.1	193.98	0	0.00	191.50	3.1	5,126	0.06%
2020/11/16	1	190.00	2	189.00	189.00	-1	5,641	-0.02%
2020/11/12	0.1	191.50	3	189.83	190.50	-3	6,195	-0.05%
2020/11/10	0	0.00	6	186.58	187.50	-6	6,444	-0.09%
2020/11/09	0	0.00	4	186.00	185.50	-4	6,454	-0.06%
2020/11/04	1	186.00	0	0.00	183.50	1	6,679	0.01%
2020/11/02	0	0.00	0.1	180.00	179.00	-0.1	6,664	0.00%
2020/10/30	2	182.25	0	0.00	180.50	2	6,658	0.03%
2020/10/29	0	0.00	2	182.25	184.00	-2	6,667	-0.03%
2020/10/28	2	181.00	1	181.00	181.00	1	6,613	0.02%
2020/10/27	1	181.50	2	183.50	183.50	-1	6,557	-0.02%
2020/10/26	3.1	183.67	0	0.00	182.50	3.1	6,580	0.05%
2020/10/23	2	188.75	1	186.50	187.00	1	6,622	0.02%
2020/10/21	3	179.00	0	0.00	177.00	3	6,576	0.05%
2020/10/16	1	182.00	0	0.00	181.00	1	6,840	0.01%
2020/10/12	1	179.51	0	0.00	180.00	1	6,766	0.02%
2020/10/08	1	180.00	0	0.00	178.00	1	6,775	0.01%
2020/10/06	2	179.50	0	0.00	177.50	2	6,855	0.03%
2020/10/05	1	180.00	0	0.00	180.00	1	6,824	0.01%
2020/09/30	2	181.75	1	179.50	181.50	1	6,796	0.01%
2020/09/25	1	175.00	1	180.00	176.00	0	6,681	0.00%
2020/09/24	1	178.00	0	0.00	175.50	1	6,712	0.01%
2020/09/23	1	179.50	0	0.00	178.00	1	6,884	0.01%
2020/09/22	1	176.00	0	0.00	180.00	1	6,864	0.01%
2020/09/18	1	186.00	0	0.00	185.00	1	6,790	0.01%
2020/09/16	0	0.00	1	188.00	187.50	-1	6,786	-0.01%
2020/09/10	3	186.67	1.1	185.53	185.00	1.9	6,815	0.03%
2020/09/08	1	190.00	1	191.00	191.00	0	6,809	0.00%
2020/09/07	1	190.00	1	190.00	189.50	0	6,843	0.00%
2020/09/04	1	189.00	0	0.00	194.50	1	6,864	0.01%
2020/09/03	3	195.33	0	0.00	194.50	3	6,866	0.04%
2020/09/02	0	0.00	1	203.50	204.00	-1	6,779	-0.01%
2020/08/28	1	206.50	0	0.00	207.50	1	6,656	0.02%
2020/08/27	0.1	205.50	0	0.00	204.00	0.1	6,657	0.00%
2020/08/25	2	209.75	3	212.33	212.00	-1	6,506	-0.02%
2020/08/24	1	212.00	4	210.00	212.00	-3	6,472	-0.05%
2020/08/20	2	197.00	2	194.00	190.50	0	6,162	0.00%
2020/08/19	5	197.50	8	198.19	196.00	-3	5,991	-0.05%
2020/08/17	2	206.00	0	0.00	206.00	2	5,675	0.04%
2020/08/14	2	205.00	0	0.00	206.00	2	5,686	0.04%
2020/08/13	2	212.25	0	0.00	210.50	2	5,613	0.04%
2020/08/12	0	0.00	1	220.50	219.00	-1	5,468	-0.02%
2020/08/10	1	226.00	0	0.00	226.00	1	5,475	0.02%
2020/08/07	0	0.00	1	223.50	226.50	-1	5,472	-0.02%
2020/08/05	0	219.00	0	0.00	218.00	0	5,351	0.00%
2020/08/04	0	0.00	1	218.00	219.00	-1	5,357	-0.02%
2020/07/30	0	0.00	8	216.00	216.00	-8	5,383	-0.15%
2020/07/29	3	216.17	0	0.00	215.00	3	5,397	0.06%
2020/07/27	1	214.00	0	0.00	211.50	1	5,369	0.02%
2020/07/24	1	215.50	23	215.37	215.00	-22	5,313	-0.41%
2020/07/23	2	220.50	0	0.00	220.00	2	5,207	0.04%
2020/07/22	3	223.33	0	0.00	222.50	3	5,142	0.06%
2020/07/21	1	225.50	0	0.00	225.00	1	5,036	0.02%
2020/07/17	1	229.50	1	232.50	228.50	0	5,045	0.00%
2020/07/16	0	0.00	1	231.50	231.00	-1	5,084	-0.02%
2020/07/14	15	233.27	1	233.50	232.00	14	5,200	0.27%
2020/07/13	3	234.50	5	232.00	235.00	-2	5,282	-0.04%
2020/07/10	2	229.00	16	228.13	226.00	-14	5,342	-0.26%
2020/07/08	2	231.25	1	232.50	231.00	1	5,374	0.02%
2020/07/07	12	232.75	1	232.50	231.50	11	5,364	0.21%
2020/07/06	1	233.50	1	230.00	234.00	0	5,406	0.00%
2020/07/03	1	230.00	0	0.00	229.00	1	5,406	0.02%
2020/07/01	0	0.00	1	234.50	231.00	-1	5,437	-0.02%
2020/06/30	0	0.00	3	221.50	222.00	-3	5,310	-0.06%
2020/06/29	2	218.50	0	0.00	218.50	2	5,415	0.04%
2020/06/22	4	222.38	0	0.00	223.00	4	5,473	0.07%
2020/06/19	3	222.00	0	0.00	222.50	3	5,531	0.05%
2020/06/18	1	222.50	0	0.00	223.00	1	5,561	0.02%
2020/06/17	11	220.00	0	0.00	222.00	11	5,577	0.20%
2020/06/16	0	223.00	1	219.50	223.00	-1	5,651	-0.02%
2020/06/11	0	0.00	1	226.00	225.00	-1	5,810	-0.02%
2020/06/10	3	223.67	0	0.00	224.50	3	5,810	0.05%
2020/06/05	0	0.00	1	226.00	226.00	-1	5,926	-0.02%
2020/06/04	3	224.33	3	224.33	226.00	0	5,924	0.00%
2020/06/02	2	221.25	1	222.00	220.00	1	5,852	0.02%
2020/06/01	1	218.50	1	221.00	219.50	0	5,872	0.00%
2020/05/27	3	217.50	0	0.00	216.50	3	5,931	0.05%
2020/05/25	1	211.50	1	211.50	212.00	0	5,907	0.00%
2020/05/21	4	211.63	0	0.00	211.00	4	5,811	0.07%
2020/05/19	1	226.50	0	0.00	224.00	1	5,891	0.02%
2020/05/15	0	233.00	0	0.00	232.50	0	5,845	0.00%
2020/05/11	3	241.50	0	0.00	241.00	3	5,804	0.05%
2020/05/08	0	0.00	7	241.93	241.50	-7	5,773	-0.12%
2020/05/07	0	0.00	1	237.00	235.00	-1	5,743	-0.02%
2020/05/05	0	0.00	1	235.50	235.00	-1	5,748	-0.02%
2020/04/30	5	227.70	1	228.00	228.00	4	5,718	0.07%
2020/04/28	2	224.25	0	0.00	227.00	2	5,740	0.03%
2020/04/22	1	210.00	1	211.00	213.50	0	6,008	0.00%
2020/04/21	1	218.00	1	218.00	215.50	0	5,967	0.00%
2020/04/20	2	221.25	4	219.63	221.50	-2	5,937	-0.03%
2020/04/17	11	219.86	10	215.45	217.00	1	5,943	0.02%
2020/04/16	2	213.00	2	213.00	217.00	0	5,877	0.00%
2020/04/15	4	205.88	4	208.50	213.50	0	5,769	0.00%
2020/04/10	1	197.00	0	0.00	197.50	1	5,577	0.02%
2020/04/07	1	203.00	0	0.00	202.50	1	5,632	0.02%
2020/04/01	0	0.00	3	200.17	201.50	-3	5,644	-0.05%
2020/03/30	1	186.50	1	190.00	191.50	0	5,392	0.00%
2020/03/27	1	197.00	0	0.00	191.00	1	5,363	0.02%
2020/03/26	0	0.00	1	195.00	196.50	-1	5,256	-0.02%
2020/03/25	1	197.50	1	199.00	195.00	0	5,234	0.00%
2020/03/24	0	0.00	1	190.00	191.50	-1	5,166	-0.02%
2020/03/23	2	177.50	1	182.00	182.00	1	5,127	0.02%
2020/03/20	1	188.00	0	0.00	188.00	1	5,125	0.02%
2020/03/19	1	186.00	1	180.50	177.00	0	5,086	0.00%
2020/03/18	0	0.00	1	194.50	192.00	-1	5,057	-0.02%
2020/03/13	0	0.00	3	182.00	190.50	-3	5,199	-0.06%
2020/03/12	0	0.00	2	204.50	201.00	-2	5,082	-0.04%
2020/03/11	3	222.33	0	0.00	220.50	3	5,081	0.06%
2020/03/09	1	228.50	0	0.00	225.50	1	5,086	0.02%
2020/03/06	1	237.00	0	0.00	237.00	1	5,088	0.02%
2020/03/03	3	239.00	0	0.00	235.00	3	5,294	0.06%
2020/02/27	5	241.50	1	239.00	237.00	4	5,328	0.08%
2020/02/24	0	0.00	2	254.00	260.00	-2	5,320	-0.04%
2020/02/21	0	0.00	3	261.50	258.00	-3	5,321	-0.06%
2020/02/19	0	0.00	1	247.00	248.50	-1	5,042	-0.02%
2020/02/13	0	0.00	1	242.50	242.00	-1	5,213	-0.02%
2020/02/12	0	0.00	1	241.00	243.00	-1	5,384	-0.02%
2020/02/10	0	0.00	1	232.00	231.00	-1	5,416	-0.02%
2020/02/07	1	236.50	0	0.00	236.00	1	5,448	0.02%
2020/02/06	10	239.20	10	239.75	241.00	0	5,519	0.00%
2020/02/05	5	238.60	6	237.00	237.00	-1	5,745	-0.02%
2020/02/03	1	233.50	1	236.50	238.50	0	5,837	0.00%
2020/01/31	1	244.00	0	0.00	244.00	1	5,796	0.02%
2020/01/30	0	0.00	1	252.00	241.50	-1	5,822	-0.02%
2020/01/20	0	0.00	2	253.00	254.50	-2	5,735	-0.03%
2020/01/16	2	248.25	3	247.83	250.00	-1	5,714	-0.02%
2020/01/15	2	241.00	0	0.00	243.00	2	5,647	0.04%
2020/01/13	0	0.00	1	241.00	244.00	-1	5,659	-0.02%
2020/01/10	1	242.00	1	239.00	236.00	0	5,693	0.00%
2020/01/07	1	234.00	0	0.00	234.50	1	5,981	0.02%
2020/01/06	1	238.50	1	238.50	237.50	0	6,154	0.00%
2020/01/03	1	235.50	1	240.00	236.00	0	6,220	0.00%
2020/01/02	1	232.00	0	0.00	232.00	1	6,297	0.02%
2019/12/31	2	227.50	0	0.00	227.00	2	6,503	0.03%
2019/12/30	2	232.75	1	237.50	229.50	1	6,474	0.02%
2019/12/26	1	243.00	1	242.50	243.00	0	6,513	0.00%
2019/12/20	0	0.00	1	243.00	243.00	-1	7,010	-0.01%
2019/12/19	1	243.50	0	0.00	242.50	1	7,051	0.01%
2019/12/18	0	0.00	1	249.00	247.50	-1	7,033	-0.01%
2019/12/16	1	241.50	0	0.00	242.00	1	7,031	0.01%
2019/12/12	3	244.33	0	0.00	241.00	3	6,920	0.04%
2019/12/10	1	251.00	1	251.00	249.50	0	6,839	0.00%
2019/12/09	0	0.00	1	257.00	254.00	-1	6,948	-0.01%
2019/12/06	1	252.00	0	0.00	253.00	1	6,969	0.01%
2019/12/05	0	0.00	1	252.00	251.50	-1	6,925	-0.01%
2019/12/04	3	246.17	0	0.00	249.50	3	6,936	0.04%
2019/12/03	0	0.00	1	251.00	251.00	-1	6,968	-0.01%
2019/12/02	6	245.17	1	248.50	246.00	5	7,000	0.07%
2019/11/29	2	250.50	0	0.00	249.50	2	6,940	0.03%
2019/11/28	1	261.00	1	258.50	258.00	0	6,788	0.00%
2019/11/27	1	257.00	2	260.00	263.50	-1	6,717	-0.01%
2019/11/26	1	258.50	1	263.00	258.50	0	6,667	0.00%
2019/11/19	1	276.00	0	0.00	278.00	1	6,420	0.02%
2019/11/18	2	276.75	1	274.00	277.50	1	6,390	0.02%
2019/11/15	1	275.00	1	271.00	277.50	0	6,394	0.00%
2019/11/14	1	257.00	1	259.50	258.50	0	6,143	0.00%
2019/11/11	1	258.00	0	0.00	255.00	1	6,176	0.02%
2019/11/06	1	277.00	0	0.00	277.50	1	6,010	0.02%
2019/11/05	0	0.00	3	283.00	281.00	-3	5,987	-0.05%
2019/11/04	10	282.50	12	280.04	281.50	-2	5,934	-0.03%
2019/11/01	0	0.00	2	263.25	265.00	-2	5,731	-0.03%
2019/10/25	0	0.00	1	261.00	259.00	-1	5,544	-0.02%
2019/10/24	1	257.50	0	0.00	258.50	1	5,496	0.02%
2019/10/23	0	0.00	1	258.00	256.50	-1	5,484	-0.02%
2019/10/16	0	0.00	1	258.00	256.50	-1	5,281	-0.02%
2019/10/15	4	255.50	0	0.00	254.50	4	5,222	0.08%
2019/10/14	3	261.83	3	257.83	257.50	0	5,115	0.00%
2019/10/09	0	0.00	3	257.17	252.00	-3	4,912	-0.06%
2019/10/08	2	254.00	0	0.00	260.00	2	4,833	0.04%
2019/10/07	2	259.25	7	262.36	263.00	-5	4,778	-0.10%
2019/10/03	1	245.50	0	0.00	245.50	1	4,543	0.02%
2019/10/02	2	249.25	1	251.00	251.00	1	4,498	0.02%
2019/10/01	1	237.50	3	246.33	249.50	-2	4,423	-0.05%
2019/09/27	0	0.00	1	236.50	235.00	-1	4,203	-0.02%
2019/09/20	0	0.00	3	232.00	231.00	-3	3,957	-0.08%
2019/09/16	1	225.00	0	0.00	226.50	1	3,855	0.03%
2019/09/11	1	232.00	0	0.00	233.50	1	3,685	0.03%
2019/09/05	1	227.50	1	234.00	228.00	0	3,599	0.00%
2019/09/03	0	0.00	1	226.00	223.50	-1	3,614	-0.03%
2019/09/02	1	221.00	0	0.00	221.00	1	3,700	0.03%
2019/08/30	1	222.00	1	221.00	220.50	0	3,750	0.00%
2019/08/26	1	214.00	0	0.00	213.00	1	3,878	0.03%
2019/08/14	0	0.00	1	227.50	221.00	-1	4,194	-0.02%
2019/08/12	0	0.00	1	219.00	218.00	-1	4,180	-0.02%
2019/08/07	1	208.50	0	0.00	206.00	1	4,164	0.02%
2019/08/06	1	210.00	0	0.00	210.00	1	4,171	0.02%
2019/08/05	1	220.00	0	0.00	211.00	1	4,223	0.02%
2019/07/22	0	0.00	1	226.00	226.00	-1	4,237	-0.02%
2019/07/17	1	229.50	0	0.00	229.00	1	4,285	0.02%
2019/07/16	0	0.00	1	232.50	232.50	-1	4,282	-0.02%
2019/07/11	1	228.00	0	0.00	229.00	1	4,416	0.02%
2019/07/10	0	0.00	2	231.00	234.00	-2	4,321	-0.05%
2019/07/02	0	0.00	2	226.25	226.50	-2	4,570	-0.04%
2019/06/27	2	223.00	3	223.83	223.00	-1	4,776	-0.02%
2019/06/26	0	0.00	1	219.00	220.00	-1	4,832	-0.02%
2019/06/24	0	0.00	0	221.00	221.00	0	4,915	0.00%
2019/06/20	0	0.00	1	223.00	223.00	-1	4,958	-0.02%
2019/06/19	0	0.00	1	220.50	220.50	-1	4,969	-0.02%
2019/06/13	1	218.00	3	216.83	213.50	-2	4,893	-0.04%
2019/06/12	2	206.50	2	210.50	210.00	0	4,823	0.00%
2019/06/10	0	196.50	0	0.00	195.50	0	4,757	0.00%
2019/05/31	2	194.25	7	192.86	192.00	-5	4,888	-0.10%
2019/05/27	1	196.00	0	0.00	195.00	1	4,973	0.02%
2019/05/23	8	198.13	0	0.00	195.00	8	5,019	0.16%
2019/05/22	1	207.50	0	0.00	206.50	1	4,951	0.02%
2019/05/21	1	205.00	0	0.00	209.00	1	4,946	0.02%
2019/05/17	3	214.00	0	0.00	210.00	3	4,998	0.06%
2019/05/15	1	223.00	0	0.00	222.50	1	4,975	0.02%
2019/05/14	2	220.50	0	0.00	222.00	2	5,112	0.04%
2019/05/10	4	241.25	0	0.00	238.00	4	5,180	0.08%
2019/05/08	0	0.00	3	248.50	248.00	-3	5,197	-0.06%
2019/05/07	0	0.00	1	253.00	252.00	-1	5,239	-0.02%
2019/05/06	2	249.50	0	0.00	251.50	2	5,261	0.04%
2019/05/03	1	251.50	2	255.00	259.50	-1	5,277	-0.02%
2019/05/02	1	247.00	1	248.50	250.00	0	5,244	0.00%
2019/04/30	4	245.50	5	246.60	244.50	-1	5,268	-0.02%
2019/04/29	2	254.00	2	250.00	253.00	0	5,312	0.00%
2019/04/26	2	256.00	2	257.00	252.00	0	5,431	0.00%
2019/04/25	2	259.50	2	260.50	260.00	0	5,448	0.00%
2019/04/24	0	0.00	2	259.00	260.50	-2	5,470	-0.04%
2019/04/23	4	250.75	4	251.25	258.00	0	5,477	0.00%
2019/04/22	2	251.00	2	254.00	249.50	0	5,509	0.00%
2019/04/19	2	254.00	2	255.00	253.00	0	5,552	0.00%
2019/04/18	2	254.00	0	0.00	252.00	2	5,547	0.04%
2019/04/17	0	0.00	2.1	263.96	261.50	-2.1	5,537	-0.04%
2019/04/16	2	261.50	2	264.00	263.00	0	5,621	0.00%
2019/04/12	0	0.00	1	262.00	261.00	-1	5,801	-0.02%
2019/04/11	1	260.00	0	0.00	263.50	1	5,841	0.02%
2019/04/10	1	249.50	3	251.67	256.00	-2	5,666	-0.04%
2019/04/09	0	0.00	2	248.00	248.00	-2	5,585	-0.04%
2019/04/08	4	245.74	0	0.00	244.00	4	5,585	0.07%
2019/04/03	0	0.00	1	246.50	246.00	-1	5,546	-0.02%
2019/04/02	2	249.00	1	251.00	250.00	1	5,516	0.02%
2019/04/01	0	0.00	4	246.75	246.50	-4	5,426	-0.07%
2019/03/29	1	236.00	1	236.50	237.00	0	5,274	0.00%
2019/03/27	0	0.00	2	229.50	232.00	-2	5,251	-0.04%
2019/03/26	0	0.00	1	226.00	226.50	-1	5,242	-0.02%
2019/03/18	0	0.00	2	230.00	229.50	-2	5,656	-0.04%
2019/03/14	0	0.00	1	231.50	227.00	-1	5,900	-0.02%
2019/03/11	4	219.01	0	0.00	218.00	4	6,068	0.07%
2019/03/08	3	220.50	0	0.00	220.00	3	6,171	0.05%
2019/03/07	6	223.50	6	225.00	223.00	0	6,222	0.00%
2019/03/06	3	233.33	3	232.67	233.50	0	6,155	0.00%
2019/03/04	4	235.13	1	234.50	234.50	3	6,152	0.05%
2019/02/27	1	239.00	0	0.00	234.00	1	6,099	0.02%
2019/02/26	3	242.00	0	0.00	242.00	3	6,099	0.05%
2019/02/25	2	250.00	0	0.00	249.50	2	6,049	0.03%
2019/02/18	0	0.00	1	245.00	244.00	-1	6,151	-0.02%
2019/02/15	0	0.00	1	236.50	234.50	-1	6,155	-0.02%
2019/02/13	2	237.50	0	0.00	235.00	2	6,276	0.03%
2019/02/11	0	0.00	3	239.67	238.50	-3	6,267	-0.05%
2019/01/28	0	0.00	2	232.50	229.50	-2	6,752	-0.03%
2019/01/25	0	0.00	2	227.00	228.00	-2	6,887	-0.03%
2019/01/24	0	0.00	2	227.00	225.00	-2	6,958	-0.03%
2019/01/23	2	219.00	0	0.00	219.00	2	6,964	0.03%
2019/01/22	2	222.50	0	0.00	221.50	2	6,984	0.03%
2019/01/21	4	229.88	5	231.20	229.50	-1	6,972	-0.01%
2019/01/18	3	223.33	4	221.88	224.50	-1	6,919	-0.01%
2019/01/17	2	214.00	2	214.50	212.50	0	6,814	0.00%
2019/01/16	2	209.00	2	209.50	210.00	0	6,782	0.00%
2019/01/15	4	209.13	4	208.50	208.50	0	6,775	0.00%
2019/01/14	10	205.40	6	204.33	206.50	4	6,751	0.06%
2019/01/11	3	218.00	5	214.70	212.00	-2	6,703	-0.03%
2019/01/10	1	211.00	0	0.00	212.00	1	6,666	0.02%
2019/01/09	3	209.00	4	211.88	213.50	-1	6,746	-0.01%
2019/01/07	1	208.50	3	208.67	211.50	-2	6,693	-0.03%
2019/01/04	3	199.33	0	0.00	199.50	3	6,722	0.04%
2018/12/26	0	0.00	1	226.00	221.50	-1	6,770	-0.01%
2018/12/25	1	220.00	0	0.00	221.00	1	6,817	0.01%
2018/12/24	0	0.00	1	226.00	227.00	-1	6,827	-0.01%
2018/12/22	1	223.00	0	0.00	223.50	1	6,837	0.01%
2018/12/20	0	0.00	2	227.25	224.00	-2	6,851	-0.03%
2018/12/18	1	228.00	0	0.00	222.00	1	6,814	0.01%
2018/12/17	1	226.00	1	225.50	225.50	0	6,818	0.00%
2018/12/13	0	0.00	1	226.50	230.00	-1	6,886	-0.01%
2018/12/12	2	224.25	1	225.00	227.50	1	6,816	0.01%
2018/12/11	1	219.00	0	0.00	217.00	1	6,722	0.01%
2018/12/10	1	215.50	1	217.50	219.50	0	6,564	0.00%
2018/12/07	1	237.50	2	236.50	236.00	-1	6,471	-0.02%
2018/12/06	4	241.00	1	248.50	237.00	3	6,371	0.05%
2018/12/05	0	0.00	2	260.50	263.00	-2	6,235	-0.03%
2018/12/04	3	273.00	2	271.50	268.00	1	6,260	0.02%
2018/12/03	3	282.17	2	279.75	283.50	1	6,202	0.02%
2018/11/28	0	0.00	1	248.50	250.00	-1	5,874	-0.02%
2018/11/27	2	243.25	0	0.00	242.00	2	5,871	0.03%
2018/11/22	2	257.00	2	249.00	245.50	0	5,808	0.00%
2018/11/21	4	253.50	4	255.50	256.00	0	5,760	0.00%
2018/11/20	2	259.00	2	264.00	262.50	0	5,639	0.00%
2018/11/19	0	0.00	2	262.25	264.00	-2	5,592	-0.04%
2018/11/16	1	254.50	4	252.75	253.00	-3	5,554	-0.05%
2018/11/15	4	249.13	0	0.00	249.00	4	5,520	0.07%
2018/11/14	1	255.50	0	0.00	255.50	1	5,414	0.02%
2018/11/13	0	0.00	5	254.00	256.50	-5	5,356	-0.09%
2018/11/08	4	267.88	1	266.50	262.50	3	5,181	0.06%
2018/11/07	1	270.00	1	270.50	270.00	0	5,034	0.00%
2018/11/06	3	273.00	1	267.00	267.00	2	4,968	0.04%
2018/11/05	1	279.00	1	289.50	290.00	0	4,687	0.00%
2018/11/02	1	288.50	1	290.50	299.50	0	4,465	0.00%
2018/11/01	3	311.67	3	315.67	303.00	0	4,351	0.00%
2018/10/30	1	297.00	0	0.00	298.00	1	4,325	0.02%
2018/10/29	0	0.00	1	298.50	298.50	-1	4,367	-0.02%
2018/10/26	0	0.00	2	307.00	296.00	-2	4,410	-0.05%
2018/10/25	2	299.50	1	300.50	301.00	1	4,414	0.02%
2018/10/22	1	309.00	1	313.50	315.00	0	4,341	0.00%
2018/10/18	1	310.50	0	0.00	313.00	1	4,314	0.02%
2018/10/17	2	315.50	3	315.33	313.50	-1	4,357	-0.02%
2018/10/16	1	290.00	1	299.50	305.00	0	4,294	0.00%
2018/09/27	1	336.50	1	339.50	338.00	0	4,119	0.00%
2018/09/13	0	0.00	1	350.50	350.50	-1	3,738	-0.03%
2018/09/11	1	351.50	0	0.00	351.50	1	3,631	0.03%
2018/08/13	0	0.00	1	374.00	364.00	-1	3,681	-0.03%
2018/08/10	2	377.00	1	379.00	378.00	1	3,621	0.03%
2018/08/08	0	0.00	1	377.00	374.50	-1	3,543	-0.03%
2018/08/07	6	379.83	0	0.00	376.50	6	3,519	0.17%
2018/08/06	7	370.14	0	0.00	371.50	7	3,461	0.20%
2018/08/02	0	0.00	1	370.00	364.00	-1	3,462	-0.03%
2018/08/01	1	383.50	0	0.00	383.50	1	3,423	0.03%
2018/07/30	0	0.00	1	372.50	376.00	-1	3,499	-0.03%
2018/07/27	1	376.50	0	0.00	376.50	1	3,517	0.03%
2018/07/26	0	0.00	1	375.50	372.50	-1	3,562	-0.03%
2018/07/25	1	375.00	0	0.00	378.00	1	3,616	0.03%
2018/07/18	0	0.00	1	362.50	366.50	-1	3,650	-0.03%
2018/07/16	1	358.00	3	360.00	364.00	-2	3,802	-0.05%
2018/07/13	2	358.00	0	0.00	358.00	2	3,760	0.05%
2018/07/09	0	0.00	1	337.00	340.00	-1	3,855	-0.03%
2018/07/06	1	336.00	0	0.00	336.00	1	3,875	0.03%
2018/06/25	0	0.00	1	335.00	331.00	-1	3,979	-0.03%
2018/06/22	1	334.00	0	0.00	334.00	1	4,066	0.02%
2018/06/04	0	0.00	1	364.00	363.50	-1	4,352	-0.02%
2018/06/01	0	0.00	1	356.00	356.00	-1	4,389	-0.02%
2018/05/29	0	0.00	1	346.00	345.00	-1	4,699	-0.02%
2018/05/23	1	344.50	0	0.00	342.50	1	5,041	0.02%
2018/05/17	1	348.50	1	341.00	341.00	0	5,276	0.00%
2018/05/15	1	352.00	1	346.50	346.50	0	5,571	0.00%
2018/05/14	1	355.00	2	353.50	355.00	-1	5,685	-0.02%
2018/05/10	1	337.00	1	338.00	338.00	0	6,006	0.00%
2018/05/09	1	335.50	1	338.00	338.00	0	6,006	0.00%
2018/05/08	2	334.75	1	336.00	336.00	1	6,026	0.02%
2018/05/07	1	333.00	1	334.50	334.50	0	6,005	0.00%
2018/05/04	2	318.50	1	317.00	317.00	1	5,909	0.02%
2018/04/30	2	331.50	2	328.00	331.00	0	5,855	0.00%
2018/04/25	1	326.50	0	0.00	326.50	1	5,741	0.02%
2018/04/24	1	330.00	1	330.00	325.50	0	5,710	0.00%
2018/04/23	1	340.00	3	335.00	335.00	-2	5,651	-0.04%
2018/04/20	3	352.00	0	0.00	347.50	3	5,575	0.05%
2018/04/12	0	0.00	2	367.00	367.50	-2	5,336	-0.04%
2018/03/30	1	361.50	1	355.00	355.00	0	5,280	0.00%
2018/03/27	2	371.00	2	369.25	371.00	0	5,257	0.00%
2018/03/23	0	0.00	1	354.00	360.00	-1	5,204	-0.02%
2018/03/22	1	365.00	2	362.50	362.00	-1	5,148	-0.02%
2018/03/19	0	0.00	1	362.00	362.00	-1	5,068	-0.02%
2018/03/12	5	369.00	2	368.25	367.00	3	5,018	0.06%
2018/03/07	1	360.00	1	363.00	361.00	0	4,979	0.00%
2018/03/06	1	364.50	1	363.00	364.50	0	4,941	0.00%
2018/03/05	0	0.00	1	360.00	349.50	-1	4,825	-0.02%
2018/03/01	0	0.00	1	349.00	350.00	-1	4,707	-0.02%
2018/02/27	1	360.00	1	357.00	354.00	0	4,690	0.00%
2018/02/23	0	0.00	1	349.50	350.00	-1	4,527	-0.02%
2018/02/22	2	345.25	1	350.00	349.00	1	4,710	0.02%
2018/02/09	2	321.50	2	325.00	333.50	0	4,565	0.00%
2018/02/07	1	344.00	2	354.00	343.00	-1	4,542	-0.02%
2018/02/06	1	335.50	0	0.00	337.50	1	4,376	0.02%
2018/02/05	1	344.00	1	354.50	346.50	0	4,340	0.00%
2018/02/02	3	353.33	2	340.75	353.50	1	4,299	0.02%
2018/01/24	1	329.00	0	0.00	331.00	1	4,758	0.02%
2018/01/16	0	0.00	1	338.00	338.00	-1	5,107	-0.02%
2018/01/03	0	0.00	1	334.00	333.50	-1	5,648	-0.02%