健策 (3653)-元大-竹東券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
990
漲跌
▼10
漲幅
-1.00%
成交量
592張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	1010.00	0	0.00	1015.00	0.1	1,068	0.01%
2024/05/31	0	0.00	0	1030.00	1035.00	0	1,287	0.00%
2024/05/29	0	0.00	0.2	1100.00	1085.00	-0.2	1,322	-0.01%
2024/05/27	0	1010.00	0	0.00	1005.00	0	1,344	0.00%
2024/05/20	0	934.00	0	0.00	923.00	0	1,384	0.00%
2024/05/10	0	0.00	1	934.00	942.00	-1	1,443	-0.07%
2024/05/09	0	940.00	0	953.00	980.00	0	1,433	0.00%
2024/05/08	1	895.00	0	0.00	940.00	1	1,410	0.07%
2024/05/06	0	917.00	0	0.00	901.00	0	1,409	0.00%
2024/05/03	0	942.00	0	0.00	925.00	0	1,402	0.00%
2024/05/02	0	0.00	1	954.00	932.00	-1	1,404	-0.07%
2024/04/23	1	874.00	1	879.00	866.00	0	1,426	0.00%
2024/04/01	1	922.00	1	928.00	928.00	0	1,400	0.00%
2024/03/29	0	0.00	1	924.00	921.00	-1	1,400	-0.07%
2024/03/25	0	0.00	1	921.00	899.00	-1	1,386	-0.07%
2024/03/22	3	892.67	3	891.33	889.00	0	1,397	0.00%
2024/03/20	2.1	882.19	1	864.00	845.00	1.1	1,402	0.08%
2024/03/19	1	933.00	0	0.00	905.00	1	1,372	0.07%
2024/03/15	1	914.00	1	924.00	907.00	0	1,362	0.00%
2024/03/14	2	915.00	2	919.00	911.00	0	1,353	0.00%
2024/03/12	1	968.00	1.1	974.55	995.00	-0.1	1,338	-0.01%
2024/03/11	1	949.00	1	966.00	952.00	0	1,319	0.00%
2024/03/08	0.1	948.00	1	957.00	934.00	-0.9	1,323	-0.07%
2024/03/06	2	974.00	3.2	983.44	996.00	-1.2	1,286	-0.09%
2024/03/05	2	973.50	0	0.00	953.00	2	1,289	0.16%
2024/03/01	0	0.00	0	963.00	962.00	0	1,275	0.00%
2024/02/29	1	922.00	1	929.00	919.00	0	1,252	0.00%
2024/02/22	1	818.00	1	826.00	839.00	0	1,206	0.00%
2024/02/20	0	821.00	0	0.00	820.00	0	1,195	0.00%
2024/02/05	0	0.00	0.1	815.50	828.00	-0.1	1,207	-0.01%
2024/02/02	0	0.00	1	829.00	821.00	-1	1,209	-0.08%
2024/01/26	0	740.00	0	0.00	729.00	0	1,157	0.00%
2024/01/23	0	752.00	0	0.00	754.00	0	1,172	0.00%
2024/01/18	1	720.00	0	0.00	706.00	1	1,154	0.09%
2024/01/16	1	705.00	1	710.00	717.00	0	1,134	0.00%
2024/01/11	0.2	712.00	0	0.00	707.00	0.2	1,143	0.02%
2024/01/03	0	708.00	0	0.00	706.00	0	1,180	0.00%
2023/11/29	0	0.00	1	617.00	624.00	-1	1,106	-0.09%
2023/11/28	1	601.00	0	0.00	597.00	1	1,093	0.09%
2023/11/13	1	587.00	1	580.00	580.00	0	1,165	0.00%
2023/11/02	3	619.00	3	621.00	623.00	0	1,203	0.00%
2023/10/26	1	581.00	1	589.00	563.00	0	1,316	0.00%
2023/10/18	1	601.00	1	603.00	583.00	0	1,457	0.00%
2023/10/17	0	0.00	2	631.50	629.00	-2	1,426	-0.14%
2023/10/02	0	0.00	1	640.01	655.00	-1	1,510	-0.07%
2023/09/27	3	602.33	0	0.00	601.00	3	1,485	0.20%
2023/09/15	0	626.00	0	0.00	620.00	0	1,564	0.00%
2023/09/08	0	0.00	0.2	663.75	660.00	-0.2	1,602	-0.01%
2023/09/07	0	0.00	0.1	648.00	646.00	-0.1	1,606	-0.01%
2023/09/05	0	0.00	0.1	640.00	639.00	-0.1	1,640	-0.01%
2023/08/30	0	0.00	2	687.00	677.00	-2	1,643	-0.12%
2023/08/25	0	0.00	0.1	617.33	626.00	-0.1	1,585	-0.01%
2023/08/23	0	0.00	1	585.00	606.00	-1	1,606	-0.06%
2023/08/22	1	594.00	0	0.00	594.00	1	1,636	0.06%
2023/08/18	1	606.00	1	602.00	602.00	0	1,664	0.00%
2023/08/16	1.1	602.00	1	604.00	609.00	0.1	1,681	0.00%
2023/08/15	0.1	600.00	0	0.00	606.00	0.1	1,720	0.00%
2023/08/09	0.1	586.00	0	0.00	585.00	0.1	1,691	0.01%
2023/08/07	0	0.00	0	556.00	568.00	0	1,672	0.00%
2023/08/02	1	563.00	0	0.00	554.00	1	1,657	0.06%
2023/08/01	1	535.00	1	530.00	541.00	0	1,607	0.00%
2023/07/31	0	528.00	0	0.00	531.00	0	1,573	0.00%
2023/07/28	2	560.00	2	545.50	545.00	0	1,533	0.00%
2023/07/27	0.1	564.00	0	0.00	569.00	0.1	1,483	0.01%
2023/07/26	1.2	593.84	0	0.00	577.00	1.2	1,466	0.08%
2023/07/21	1	648.00	1	652.00	641.00	0	1,414	0.00%
2023/07/17	0	0.00	0	663.00	649.00	0	1,404	0.00%
2023/07/14	0	654.00	0	0.00	675.00	0	1,394	0.00%
2023/07/10	0	0.00	0.2	632.00	634.00	-0.2	1,350	-0.01%
2023/07/05	0	0.00	0.1	666.00	677.00	-0.1	1,399	-0.01%
2023/07/04	0.3	680.50	0	0.00	681.00	0.3	1,415	0.02%
2023/06/26	0	0.00	0.2	635.00	614.00	-0.2	1,682	-0.01%
2023/06/20	0.2	669.55	0.2	667.00	666.00	0	1,788	0.00%
2023/06/13	0.1	632.00	0	0.00	633.00	0.1	1,828	0.00%
2023/06/12	1.1	618.82	1	626.00	619.00	0.1	1,821	0.01%
2023/05/25	1	567.00	1	563.00	562.00	0	1,805	0.00%
2023/05/22	1	538.00	1	550.00	548.00	0	1,804	0.00%
2023/05/19	1	498.50	1	519.00	532.00	0	1,811	0.00%
2023/04/17	0	0.00	1	476.50	475.00	-1	1,999	-0.05%
2023/04/13	0	0.00	0.1	486.50	480.00	-0.1	1,992	0.00%
2023/04/11	1	494.00	1	499.00	489.00	0	2,010	0.00%
2023/03/31	4	477.25	4	483.75	476.50	0	1,967	0.00%
2023/03/30	2	472.50	2	479.50	479.50	0	1,953	0.00%
2023/03/29	6	474.25	6	469.83	469.50	0	1,907	0.00%
2023/03/28	6	473.52	6	494.33	474.00	0	1,863	0.00%
2023/03/27	0	0.00	1	449.50	488.00	-1	1,756	-0.06%
2023/03/24	1	447.50	0	0.00	451.00	1	1,652	0.06%
2023/03/17	1	416.60	0	0.00	404.00	1	1,442	0.07%
2023/02/24	0	0.00	2	430.00	425.00	-2	1,446	-0.14%
2023/02/16	1	373.00	1	372.00	385.50	0	1,331	0.00%
2022/12/06	1	403.00	1	396.50	389.00	0	1,615	0.00%
2022/12/05	1	414.00	1	413.00	411.00	0	1,623	0.00%
2022/12/01	0	0.00	0.2	403.50	397.00	-0.2	1,614	-0.01%
2022/11/03	0	0.00	1	375.00	375.00	-1	1,866	-0.05%
2022/11/02	2	373.75	1	373.50	373.50	1	1,862	0.05%
2022/10/26	3	316.00	3	317.83	314.00	0	1,852	0.00%
2022/10/24	0	0.00	1	332.00	325.50	-1	1,875	-0.05%
2022/10/21	6	311.67	6.1	318.88	317.00	-0.1	1,879	-0.01%
2022/10/20	1	346.50	0	0.00	327.50	1	1,800	0.06%
2022/10/07	4	417.00	4	417.50	418.50	0	1,911	0.00%
2022/09/08	0	0.00	1	386.00	385.00	-1	2,038	-0.05%
2022/09/06	0	0.00	1	377.50	375.50	-1	2,020	-0.05%
2022/09/05	1	380.00	0	0.00	379.50	1	2,004	0.05%
2022/08/26	2	426.00	2	429.25	421.50	0	1,997	0.00%
2022/08/25	1	421.00	0	0.00	421.00	1	1,966	0.05%
2022/08/22	1	409.50	1	413.50	410.00	0	1,956	0.00%
2022/08/16	3	413.33	3	408.17	403.50	0	1,980	0.00%
2022/08/15	1	389.00	1	393.00	409.00	0	1,951	0.00%
2022/08/12	1	379.00	1	382.00	379.00	0	1,896	0.00%
2022/07/27	0	0.00	1	373.00	380.00	-1	1,651	-0.06%
2022/07/22	2	383.00	1	390.00	385.00	1	1,616	0.06%
2022/07/21	0	0.00	0.1	377.50	378.00	-0.1	1,600	-0.01%
2022/07/20	1	359.00	2	355.50	353.50	-1	1,582	-0.06%
2022/07/18	1	336.00	1	353.00	354.00	0	1,534	0.00%
2022/07/15	1	328.50	0	0.00	327.00	1	1,488	0.07%
2022/07/13	1	293.50	1	300.00	293.50	0	1,404	0.00%
2022/07/07	1	279.00	1	274.50	287.50	0	1,280	0.00%
2022/07/06	2	299.00	2	286.00	283.00	0	1,178	0.00%
2022/06/30	0.1	338.00	0	0.00	334.50	0.1	1,051	0.01%
2022/06/24	0	0.00	0.3	360.00	362.00	-0.3	1,034	-0.03%
2022/06/22	0.3	352.50	0	0.00	352.00	0.3	1,028	0.03%
2022/06/21	0	0.00	0.3	374.50	376.50	-0.3	1,026	-0.03%
2022/06/16	0.2	373.50	0	0.00	370.00	0.2	991	0.02%
2022/06/15	0	0.00	0.2	390.00	392.00	-0.2	976	-0.02%
2022/04/27	6	356.50	6	322.67	360.00	0	905	0.00%
2022/04/11	0	0.00	0.1	392.00	391.00	-0.1	939	-0.01%
2022/04/01	0.2	420.00	0	0.00	419.00	0.2	935	0.02%
2022/03/25	1	404.00	1	409.50	408.00	0	934	0.00%
2022/02/16	0	0.00	0.4	400.50	403.00	-0.4	1,296	-0.03%
2022/02/14	0.1	391.50	0	0.00	389.00	0.1	1,322	0.01%
2022/01/24	0.1	386.00	0	0.00	382.50	0.1	1,702	0.01%
2022/01/18	0.1	390.50	0	0.00	387.00	0.1	1,789	0.01%
2022/01/14	0.1	380.00	0	0.00	379.50	0.1	1,857	0.01%
2022/01/11	0.1	381.50	0	0.00	381.00	0.1	2,169	0.00%
2022/01/10	0.1	399.00	0	0.00	395.50	0.1	2,181	0.00%
2021/12/03	0	0.00	1	442.50	445.00	-1	2,793	-0.04%
2021/11/30	1	436.50	0	0.00	439.00	1	2,736	0.04%
2021/11/22	0	0.00	1	394.50	401.00	-1	2,561	-0.04%
2021/11/19	1	400.00	0	0.00	392.00	1	2,554	0.04%
2021/11/16	0	0.00	2	406.75	399.50	-2	2,531	-0.08%
2021/11/12	2	389.50	0	0.00	388.00	2	2,477	0.08%
2021/11/08	2	386.25	1	383.50	379.50	1	2,452	0.04%
2021/11/03	1	393.00	0	0.00	392.50	1	2,338	0.04%
2021/10/26	1	393.00	1	399.00	376.50	0	2,197	0.00%
2021/10/22	1	390.00	1	392.50	386.50	0	2,153	0.00%
2021/10/21	0	0.00	2	381.00	387.50	-2	2,101	-0.10%
2021/10/20	3	368.33	4	374.75	377.00	-1	1,966	-0.05%
2021/10/19	3	361.17	0	0.00	362.00	3	1,874	0.16%
2021/10/14	1	338.00	1	327.00	334.50	0	1,798	0.00%
2021/10/13	0	0.00	0	340.00	338.00	0	1,799	0.00%
2021/10/08	0	353.00	1	360.00	356.00	-1	1,743	-0.06%
2021/10/07	1	328.00	1	330.00	330.00	0	1,659	0.00%
2021/10/04	1	329.50	2	332.00	328.00	-1	1,651	-0.06%
2021/10/01	1	327.00	0	0.00	322.50	1	1,611	0.06%
2021/09/24	0	0.00	1	318.00	318.50	-1	1,342	-0.07%
2021/09/09	3	294.83	2	286.00	294.00	1	1,421	0.07%
2021/09/03	1	307.50	1	315.00	307.00	0	1,536	0.00%
2021/09/01	1	308.00	1	305.50	309.00	0	1,560	0.00%
2021/08/25	0	0.00	2	315.00	310.50	-2	1,697	-0.12%
2021/08/06	2	311.00	0	0.00	311.00	2	1,943	0.10%
2021/06/09	1	311.00	2	303.75	301.50	-1	2,087	-0.05%
2021/06/08	1	312.00	0	0.00	306.50	1	2,055	0.05%
2021/06/01	0	0.00	0.1	286.50	281.50	-0.1	1,955	0.00%
2021/05/31	0.1	284.00	0	0.00	285.50	0.1	1,955	0.00%
2021/05/18	0	0.00	1	258.00	275.00	-1	2,012	-0.05%
2021/05/17	1	263.00	0	0.00	252.00	1	1,974	0.05%
2021/05/14	1	252.00	1	259.00	262.00	0	1,924	0.00%
2021/04/29	1	256.00	0	0.00	256.50	1	1,637	0.06%
2021/04/16	0.2	289.00	0	0.00	283.00	0.2	2,055	0.01%
2021/04/15	0.2	284.00	0	0.00	284.50	0.2	2,142	0.01%
2021/04/13	0	0.00	0.3	298.00	289.00	-0.3	2,184	-0.01%
2021/04/12	4	303.00	4	300.50	300.00	0	2,216	0.00%
2021/04/09	0	0.00	1	310.00	310.50	-1	2,212	-0.05%
2021/04/08	0.3	304.00	0	0.00	303.00	0.3	2,182	0.01%
2021/04/07	1	314.00	1	309.50	314.00	0	2,160	0.00%
2021/04/06	0	0.00	1	299.50	300.00	-1	2,126	-0.05%
2021/03/29	0	0.00	1	275.50	276.00	-1	2,027	-0.05%
2021/03/26	2	269.75	1	269.50	272.00	1	2,006	0.05%
2021/03/18	1	299.50	1	306.00	298.50	0	1,918	0.00%
2021/03/15	2	302.25	0	0.00	298.00	2	1,953	0.10%
2021/03/10	0	0.00	1	295.00	299.00	-1	2,000	-0.05%
2021/03/09	1	290.00	0	0.00	287.50	1	1,992	0.05%
2021/02/22	1	334.50	1	339.00	344.50	0	2,049	0.00%
2021/02/19	0	0.00	2	334.50	333.00	-2	2,033	-0.10%
2021/01/20	4	322.50	4	318.75	310.00	0	2,325	0.00%
2021/01/18	1	311.50	1	318.50	315.00	0	2,225	0.00%
2021/01/13	1	310.50	2	313.00	316.00	-1	2,133	-0.05%
2021/01/08	0	0.00	3	278.17	286.50	-3	1,887	-0.16%
2021/01/06	0	0.00	1	262.50	264.00	-1	1,822	-0.05%
2020/12/25	1	256.00	1	255.00	259.00	0	1,930	0.00%
2020/12/22	0	0.00	1	256.00	254.00	-1	1,942	-0.05%
2020/12/17	0	0.00	1	266.00	263.00	-1	2,030	-0.05%
2020/12/15	1	260.00	1	261.50	260.50	0	2,060	0.00%
2020/12/14	1	267.00	0	0.00	266.00	1	2,060	0.05%
2020/12/11	1	268.50	0	0.00	268.00	1	2,086	0.05%
2020/12/10	1	283.00	0	0.00	280.00	1	2,082	0.05%
2020/12/08	0	0.00	1	285.50	286.50	-1	2,058	-0.05%
2020/12/03	1	278.00	0	0.00	275.50	1	2,090	0.05%
2020/11/24	0	0.00	3	276.00	275.50	-3	2,152	-0.14%
2020/11/23	2	278.50	0	0.00	275.00	2	2,158	0.09%
2020/11/20	1	280.00	1	280.50	280.50	0	2,149	0.00%
2020/11/17	1	273.50	1	271.50	273.00	0	2,130	0.00%
2020/11/16	0	0.00	1	273.00	270.00	-1	2,154	-0.05%
2020/11/12	1	262.50	2	268.00	265.50	-1	2,172	-0.05%
2020/11/11	2	256.00	0	0.00	256.00	2	2,127	0.09%
2020/11/10	1	274.00	0	0.00	263.00	1	2,134	0.05%
2020/11/09	8	279.00	8	279.19	280.00	0	2,074	0.00%
2020/11/06	1	287.00	0	0.00	277.50	1	2,034	0.05%
2020/11/05	1	298.00	0	0.00	293.00	1	1,985	0.05%
2020/10/30	1	300.00	0	0.00	298.00	1	2,129	0.05%
2020/10/27	1	310.00	1	316.00	315.50	0	2,201	0.00%
2020/10/23	1	316.50	1	315.50	319.50	0	2,338	0.00%
2020/10/22	1	316.50	0	0.00	314.50	1	2,421	0.04%
2020/10/16	1	324.00	0	0.00	315.00	1	2,541	0.04%
2020/10/08	0	0.00	1	313.00	327.00	-1	2,599	-0.04%
2020/10/07	1	309.00	1	310.50	310.50	0	2,537	0.00%
2020/09/24	1	315.50	1	303.50	301.00	0	3,052	0.00%
2020/09/23	0	0.00	5	315.60	314.00	-5	3,049	-0.16%
2020/09/18	0	0.00	1	300.00	304.00	-1	3,033	-0.03%
2020/09/16	0	0.00	1	301.00	298.50	-1	3,157	-0.03%
2020/09/14	1	291.00	1	290.50	290.00	0	3,145	0.00%
2020/09/09	1	287.50	1	290.00	291.00	0	3,243	0.00%
2020/09/07	1	300.50	0	0.00	300.00	1	3,348	0.03%
2020/09/03	2	311.00	0	0.00	306.00	2	3,527	0.06%
2020/09/02	2	315.00	2	320.00	310.00	0	3,593	0.00%
2020/08/28	1	312.00	0	0.00	308.00	1	3,642	0.03%
2020/08/27	2	309.50	2	317.50	315.00	0	3,665	0.00%
2020/08/26	2	317.75	0	0.00	315.50	2	3,787	0.05%
2020/08/18	1	328.50	0	0.00	322.00	1	4,169	0.02%
2020/08/17	1	324.00	1	331.00	330.00	0	4,146	0.00%
2020/08/14	0	0.00	1	329.00	330.00	-1	4,144	-0.02%
2020/08/13	1	303.00	0	0.00	301.00	1	4,102	0.02%
2020/08/11	1	332.50	0	0.00	314.00	1	4,093	0.02%
2020/08/10	1	328.00	1	333.00	337.00	0	4,087	0.00%
2020/08/07	0	0.00	1	341.50	335.00	-1	4,046	-0.02%
2020/08/05	1	316.00	0	0.00	316.50	1	3,986	0.03%
2020/08/03	1	317.50	1	308.00	307.00	0	3,966	0.00%
2020/07/31	2	318.00	2	318.50	318.50	0	3,952	0.00%
2020/07/30	0	0.00	1	317.00	316.00	-1	3,959	-0.03%
2020/07/29	0	0.00	1	308.50	307.00	-1	3,901	-0.03%
2020/07/28	1	303.50	1	306.50	300.00	0	3,857	0.00%
2020/07/21	2	305.00	4	299.88	301.50	-2	3,780	-0.05%
2020/07/20	1	281.00	0	0.00	281.00	1	3,752	0.03%
2020/07/13	4	301.38	2	302.50	304.00	2	3,957	0.05%
2020/07/10	3	315.17	3	317.00	311.00	0	3,959	0.00%
2020/07/09	2	329.75	2	345.50	318.50	0	3,969	0.00%
2020/07/08	1	325.50	1	328.50	328.00	0	3,894	0.00%
2020/07/07	1	300.00	0	0.00	300.00	1	3,867	0.03%
2020/07/06	2	299.75	1	305.00	309.00	1	3,865	0.03%
2020/07/03	0	0.00	3	287.33	308.00	-3	3,817	-0.08%
2020/07/02	2	280.50	0	0.00	280.00	2	3,763	0.05%
2020/06/29	1	285.00	1	282.50	282.50	0	3,920	0.00%
2020/06/19	1	283.50	0	0.00	279.50	1	4,211	0.02%
2020/06/11	1	275.50	1	272.50	277.00	0	4,373	0.00%
2020/06/10	0	0.00	1	268.00	270.00	-1	4,327	-0.02%
2020/06/09	1	252.00	2	259.50	255.50	-1	4,355	-0.02%
2020/06/08	5	248.80	7	249.50	249.00	-2	4,390	-0.05%
2020/06/05	1	245.00	1	247.50	251.50	0	4,441	0.00%
2020/06/04	3	248.50	0	0.00	248.00	3	4,477	0.07%
2020/06/03	1	253.50	3	254.50	256.00	-2	4,480	-0.04%
2020/06/02	1	252.00	1	265.50	252.00	0	4,494	0.00%
2020/06/01	2	248.00	0	0.00	252.00	2	4,407	0.05%
2020/05/29	4	244.50	4	247.38	249.50	0	4,402	0.00%
2020/05/28	3	248.33	4	242.38	239.00	-1	4,366	-0.02%
2020/05/27	2	237.00	1	238.50	245.00	1	4,319	0.02%
2020/05/26	0	0.00	3	222.83	232.50	-3	4,150	-0.07%
2020/05/22	0	0.00	1	205.50	205.50	-1	4,091	-0.02%
2020/05/21	1	215.00	0	0.00	215.00	1	4,110	0.02%
2020/05/20	1	200.00	1	204.00	207.00	0	4,106	0.00%
2020/05/14	2	215.00	0	0.00	208.00	2	4,205	0.05%
2020/05/12	6	222.50	8	220.13	221.00	-2	4,339	-0.05%
2020/05/11	1	217.50	1	215.50	217.00	0	4,367	0.00%
2020/05/08	2	217.50	0	0.00	215.50	2	4,422	0.05%
2020/05/06	1	218.00	0	0.00	222.00	1	4,518	0.02%
2020/05/04	0	0.00	2	213.00	213.00	-2	4,554	-0.04%
2020/04/30	1	218.00	0	0.00	218.00	1	4,561	0.02%
2020/04/29	1	217.50	0	0.00	217.50	1	4,540	0.02%
2020/04/28	0	0.00	1	217.50	213.00	-1	4,559	-0.02%
2020/04/27	1	213.50	0	0.00	214.00	1	4,559	0.02%
2020/04/24	1	209.00	1	207.50	209.50	0	4,568	0.00%
2020/04/23	0	0.00	1	211.50	209.50	-1	4,573	-0.02%
2020/04/22	1	207.00	0	0.00	210.00	1	4,628	0.02%
2020/04/16	2	202.75	2	207.25	209.50	0	4,551	0.00%
2020/04/15	1	197.50	1	200.00	197.50	0	4,513	0.00%
2020/04/08	2	194.00	2	191.00	191.00	0	4,518	0.00%
2020/04/06	1	180.00	1	175.00	180.00	0	4,504	0.00%
2020/03/27	8	166.88	8	169.75	172.50	0	4,511	0.00%
2020/03/24	0	0.00	2	137.50	137.50	-2	4,352	-0.05%
2020/03/20	1	134.00	2	134.00	134.50	-1	4,330	-0.02%
2020/03/19	1	128.00	0	0.00	128.00	1	4,263	0.02%
2020/03/18	2	144.00	2	150.00	142.00	0	4,335	0.00%
2020/03/17	0	0.00	1	147.00	142.50	-1	4,382	-0.02%
2020/03/13	0	0.00	3	156.17	160.50	-3	4,314	-0.07%
2020/03/12	3	171.83	0	0.00	171.00	3	4,218	0.07%
2020/03/09	1	203.50	1	199.50	198.00	0	4,128	0.00%
2020/03/05	0	0.00	2	211.00	215.00	-2	4,117	-0.05%
2020/03/03	2	214.50	0	0.00	210.50	2	4,150	0.05%
2020/03/02	1	216.00	1	215.00	215.00	0	4,264	0.00%
2020/02/25	0	0.00	1	228.00	226.50	-1	4,489	-0.02%
2020/02/21	3	233.17	0	0.00	231.00	3	4,509	0.07%
2020/02/19	0	0.00	3	239.50	240.00	-3	4,587	-0.07%
2020/02/18	3	232.83	3	236.33	233.00	0	4,646	0.00%
2020/02/17	3	233.83	0	0.00	233.00	3	4,726	0.06%
2020/02/12	2	234.00	2	235.00	235.00	0	4,729	0.00%
2020/02/11	0	0.00	2	226.00	227.00	-2	4,777	-0.04%
2020/02/10	2	219.00	4	222.50	215.00	-2	4,897	-0.04%
2020/02/06	8	218.06	6	219.50	220.00	2	5,249	0.04%
2020/02/05	2	211.50	3	208.00	204.50	-1	5,250	-0.02%
2020/01/31	2	209.00	2	210.00	209.00	0	5,385	0.00%
2020/01/20	2	224.50	2	223.00	226.00	0	5,876	0.00%
2020/01/17	0	0.00	2	223.00	222.50	-2	5,912	-0.03%
2020/01/16	2	222.75	0	0.00	221.00	2	6,121	0.03%
2020/01/15	0	0.00	1	231.00	228.00	-1	6,087	-0.02%
2020/01/14	2	233.75	0	0.00	232.00	2	6,096	0.03%
2020/01/13	4	230.38	4	233.50	235.00	0	6,082	0.00%
2020/01/10	2	222.00	2	227.00	227.00	0	6,065	0.00%
2020/01/09	2	230.00	2	235.00	229.00	0	6,036	0.00%
2020/01/08	2	227.50	2	231.00	231.00	0	6,028	0.00%
2020/01/07	2	227.50	2	227.00	226.00	0	6,004	0.00%
2020/01/06	3	235.50	3	236.83	237.00	0	5,964	0.00%
2020/01/03	7	233.43	6	233.00	233.00	1	5,948	0.02%
2020/01/02	2	235.50	1	240.00	235.50	1	5,935	0.02%
2019/12/31	1	232.50	1	234.50	234.50	0	5,959	0.00%
2019/12/26	8	224.06	10	225.05	229.50	-2	5,924	-0.03%
2019/12/25	1	215.00	0.1	215.00	215.00	0.9	5,784	0.02%
2019/12/23	13	212.50	13	212.00	212.00	0	5,772	0.00%
2019/12/20	1	203.50	0	0.00	205.00	1	5,687	0.02%
2019/12/16	2	202.00	1	204.00	201.50	1	5,746	0.02%
2019/12/13	3	209.00	3	210.50	198.50	0	5,761	0.00%
2019/12/12	0	0.00	1	196.00	202.00	-1	5,687	-0.02%
2019/12/11	1	193.00	1	195.50	192.00	0	5,535	0.00%
2019/12/10	1	193.00	0	0.00	192.50	1	5,519	0.02%
2019/12/06	1	184.00	1	188.00	187.00	0	5,514	0.00%
2019/12/05	2	186.75	1	185.00	185.00	1	5,492	0.02%
2019/12/04	2	183.75	2	185.25	189.00	0	5,474	0.00%
2019/12/03	4	190.38	2	189.75	187.50	2	5,422	0.04%
2019/12/02	0	0.00	2	190.75	194.00	-2	5,430	-0.04%
2019/11/29	0	0.00	1	201.00	195.00	-1	5,421	-0.02%
2019/11/28	1	201.50	2	200.00	197.50	-1	5,352	-0.02%
2019/11/27	7	204.21	4	200.25	199.00	3	5,363	0.06%
2019/11/26	2	197.75	3	199.83	199.50	-1	5,202	-0.02%
2019/11/25	1	183.50	1	186.50	187.50	0	4,982	0.00%
2019/11/22	1	185.00	1	187.00	184.00	0	4,963	0.00%
2019/11/21	0	0.00	1	181.00	185.00	-1	4,970	-0.02%
2019/11/18	1	188.00	0	0.00	185.00	1	4,919	0.02%
2019/11/15	0	0.00	1	182.50	194.00	-1	4,863	-0.02%
2019/11/14	1	181.50	0	0.00	179.50	1	4,760	0.02%
2019/11/13	2	180.00	2	181.50	184.50	0	4,701	0.00%
2019/11/12	0	0.00	1	183.50	182.00	-1	4,724	-0.02%
2019/11/11	2	180.00	2	181.25	180.00	0	4,721	0.00%
2019/11/08	1	189.00	1	191.00	190.00	0	4,673	0.00%
2019/11/07	1	192.50	2	190.25	195.00	-1	4,621	-0.02%
2019/11/06	6	188.75	7	187.43	188.00	-1	4,593	-0.02%
2019/11/05	1	170.50	2	179.75	182.50	-1	4,397	-0.02%
2019/11/04	6	169.08	5	166.00	166.00	1	4,207	0.02%
2019/11/01	5	169.50	5	167.00	170.00	0	4,154	0.00%
2019/10/31	0	0.00	2	165.00	170.00	-2	4,146	-0.05%
2019/10/30	7	169.00	5	165.00	166.50	2	4,089	0.05%
2019/10/29	7	166.57	7	165.00	165.00	0	4,049	0.00%
2019/10/28	1	163.50	2	160.25	164.00	-1	3,776	-0.03%
2019/10/24	5	149.00	4	148.50	150.00	1	3,495	0.03%
2019/10/22	2	137.00	3	138.33	138.00	-1	3,280	-0.03%
2019/10/21	1	137.50	0	0.00	137.50	1	3,357	0.03%
2019/10/18	1	138.50	0	0.00	138.00	1	3,422	0.03%
2019/10/14	5	147.00	5	144.00	144.00	0	3,505	0.00%
2019/10/07	15	141.43	15	141.40	140.00	0	3,519	0.00%
2019/10/04	5	133.50	5	136.50	137.50	0	3,464	0.00%
2019/10/03	0	0.00	2	130.00	131.50	-2	3,400	-0.06%
2019/10/02	2	129.75	0	0.00	128.50	2	3,371	0.06%
2019/09/25	1	132.00	0	0.00	132.50	1	3,349	0.03%
2019/09/23	5	144.20	6	142.92	142.00	-1	3,357	-0.03%
2019/09/20	1	143.00	1	143.00	143.00	0	3,339	0.00%
2019/09/19	1	141.00	1	141.50	142.00	0	3,286	0.00%
2019/09/12	4	137.63	6	138.50	139.00	-2	3,126	-0.06%
2019/09/11	1	134.00	0	0.00	134.00	1	3,154	0.03%
2019/09/04	1	140.00	0	0.00	139.50	1	3,141	0.03%
2019/09/03	1	139.50	0	0.00	140.50	1	3,185	0.03%
2019/08/29	0	0.00	3	149.00	150.00	-3	3,268	-0.09%
2019/08/28	3	145.33	2	145.00	145.00	1	3,292	0.03%
2019/08/27	0	0.00	1	146.50	146.50	-1	3,364	-0.03%
2019/08/26	3	147.83	0	0.00	144.50	3	3,393	0.09%
2019/08/20	7	148.50	7	148.50	148.50	0	3,458	0.00%
2019/08/15	2	147.50	3	146.17	148.00	-1	3,395	-0.03%
2019/08/14	1	142.00	1	145.50	145.00	0	3,397	0.00%
2019/08/13	1	139.50	0	0.00	139.00	1	3,361	0.03%
2019/08/08	0	0.00	10.5	144.96	145.00	-10.5	3,288	-0.32%
2019/07/24	1	142.00	1	137.00	137.00	0	3,258	0.00%
2019/07/22	1	134.00	2	133.25	141.00	-1	3,207	-0.03%
2019/07/19	2	134.25	0	0.00	132.00	2	3,222	0.06%
2019/07/18	0	0.00	2	130.75	134.00	-2	3,224	-0.06%
2019/07/17	1	130.50	2	128.00	130.50	-1	3,225	-0.03%
2019/07/16	3	128.00	0	0.00	128.00	3	3,201	0.09%
2019/07/10	0	0.00	1	118.50	121.00	-1	3,349	-0.03%
2019/07/09	1	114.50	0	0.00	114.50	1	3,435	0.03%
2019/07/03	1	121.50	1	125.00	119.50	0	3,532	0.00%
2019/07/02	1	125.50	0	0.00	126.00	1	3,530	0.03%
2019/07/01	1	124.50	1	126.00	125.00	0	3,573	0.00%
2019/06/24	0	0.00	2	119.00	120.00	-2	3,814	-0.05%
2019/06/17	1	118.00	1	118.50	118.00	0	4,090	0.00%
2019/06/14	2	117.00	0	0.00	116.00	2	4,156	0.05%
2019/06/13	1	118.00	2	117.75	118.00	-1	4,371	-0.02%
2019/06/12	0	0.00	3	122.83	121.00	-3	4,523	-0.07%
2019/06/11	4	123.00	3	121.67	123.00	1	4,519	0.02%
2019/06/10	2	120.50	0	0.00	121.00	2	4,448	0.04%
2019/06/05	1	112.00	1	110.50	113.50	0	4,362	0.00%
2019/06/04	0	0.00	1	114.50	116.00	-1	4,309	-0.02%
2019/06/03	4	114.00	3	115.83	115.50	1	4,330	0.02%
2019/05/31	2	111.75	1	111.00	112.50	1	4,368	0.02%
2019/05/30	1	107.50	2	113.00	107.50	-1	4,343	-0.02%
2019/05/29	5	108.20	5	109.10	110.00	0	4,275	0.00%
2019/05/27	5	104.50	5	104.00	104.00	0	4,193	0.00%
2019/05/15	1	104.00	1	101.00	101.00	0	4,646	0.00%
2019/05/10	0	0.00	1	100.00	101.00	-1	4,771	-0.02%
2019/05/08	4	106.88	3	107.00	109.00	1	4,668	0.02%
2019/05/07	1	114.50	1	115.50	115.00	0	4,614	0.00%
2019/05/03	1	116.50	1	118.00	118.00	0	4,651	0.00%
2019/04/25	2	114.50	3	113.17	112.50	-1	4,483	-0.02%
2019/04/23	0	0.00	1	121.50	123.00	-1	4,378	-0.02%
2019/04/19	15	131.27	13	132.46	128.00	2	4,393	0.05%
2019/04/17	0	0.00	1	126.00	125.50	-1	4,297	-0.02%
2019/04/15	11	120.41	10	123.00	125.00	1	4,309	0.02%
2019/04/08	0	0.00	1	129.00	129.00	-1	4,148	-0.02%
2019/04/03	11	127.59	11	130.95	131.00	0	4,163	0.00%
2019/04/02	0	0.00	1	129.50	129.50	-1	4,142	-0.02%
2019/04/01	0	0.00	1	118.50	118.00	-1	4,037	-0.02%
2019/03/28	7	115.50	7	114.64	115.50	0	4,049	0.00%
2019/03/27	1	114.00	0	0.00	113.50	1	4,021	0.02%
2019/03/25	3	113.50	3	115.17	115.50	0	4,016	0.00%
2019/03/22	1	114.00	0	0.00	114.50	1	3,991	0.03%
2019/03/20	15	120.30	14	119.57	120.50	1	3,948	0.03%
2019/03/18	2	113.00	2	114.50	115.50	0	3,968	0.00%
2019/03/15	2	106.75	2	107.50	108.50	0	3,756	0.00%
2019/03/06	3	100.00	3	100.50	100.00	0	3,613	0.00%
2019/02/26	0	0.00	1	98.80	96.50	-1	3,457	-0.03%
2019/02/21	0	0.00	13	101.26	98.00	-13	3,240	-0.40%
2019/02/18	3	102.33	3	102.17	102.00	0	3,075	0.00%
2019/02/15	18	100.03	5	98.30	98.30	13	3,011	0.43%
2019/01/25	1	83.60	0	0.00	85.00	1	2,528	0.04%
2019/01/22	2	82.30	2	82.00	81.20	0	2,533	0.00%
2019/01/17	0	0.00	1	82.90	82.20	-1	2,548	-0.04%
2019/01/15	0	0.00	2	82.55	83.50	-2	2,537	-0.08%
2019/01/14	2	85.15	2	84.00	82.20	0	2,507	0.00%
2019/01/09	6	83.20	8	83.56	83.70	-2	2,394	-0.08%
2019/01/08	2	82.00	2	79.50	81.60	0	2,310	0.00%
2019/01/07	2	77.70	0	0.00	78.70	2	2,197	0.09%
2018/12/26	1	79.50	1	77.10	75.00	0	2,190	0.00%
2018/12/24	0	0.00	2	81.10	81.30	-2	2,211	-0.09%
2018/12/22	1	79.60	1	81.20	79.20	0	2,214	0.00%
2018/12/21	1	80.10	0	0.00	79.80	1	2,197	0.05%
2018/12/20	0	0.00	5	77.22	76.70	-5	2,179	-0.23%
2018/12/19	0	0.00	1	78.40	78.60	-1	2,204	-0.05%
2018/12/18	4	81.08	1	80.10	78.50	3	2,229	0.13%
2018/12/17	2	79.85	0	0.00	81.20	2	2,316	0.09%
2018/12/14	0	0.00	1	78.70	77.50	-1	2,482	-0.04%
2018/12/13	4	82.18	2	83.40	78.20	2	2,538	0.08%
2018/12/12	1	81.30	0	0.00	80.80	1	2,620	0.04%
2018/12/11	2	80.55	0	0.00	80.80	2	2,844	0.07%
2018/12/07	4	73.68	4	73.83	74.80	0	2,877	0.00%
2018/11/29	1	77.70	0	0.00	75.10	1	3,747	0.03%
2018/11/28	1	75.80	1	77.20	77.20	0	3,691	0.00%
2018/11/14	1	66.50	1	67.10	65.60	0	3,588	0.00%
2018/11/09	0	0.00	1	66.00	65.40	-1	3,554	-0.03%
2018/11/05	1	64.50	0	0.00	64.20	1	3,477	0.03%
2018/11/02	2	65.20	0	0.00	65.00	2	3,466	0.06%
2018/11/01	0	0.00	2	62.50	63.00	-2	3,409	-0.06%
2018/10/30	0	0.00	2	50.65	52.20	-2	3,326	-0.06%
2018/10/11	1	59.90	1	60.00	59.90	0	3,129	0.00%
2018/10/05	0	0.00	1	69.50	70.00	-1	3,055	-0.03%
2018/10/02	1	81.90	0	0.00	79.50	1	2,910	0.03%
2018/10/01	1	78.70	0	0.00	83.40	1	2,857	0.03%
2018/09/20	1	85.90	0	0.00	77.10	1	2,455	0.04%
2018/09/07	1	86.20	1	84.90	84.00	0	997	0.00%
2018/09/05	0	0.00	2	76.90	77.00	-2	476	-0.42%
2018/08/06	0	0.00	2	69.50	69.80	-2	595	-0.34%
2018/05/28	1	72.80	2	70.90	71.80	-1	287	-0.35%
2018/05/25	1	67.80	0	0.00	67.50	1	256	0.39%
2018/05/21	0	0.00	1	69.30	68.10	-1	254	-0.39%
2018/01/04	0	0.00	1	72.70	72.50	-1	763	-0.13%