巨大 (9921)-元大-竹東券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▼3.0
漲幅
-1.39%
成交量
1,648張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	221.67	0	0.00	218.50	6	2,676	0.22%
2024/04/25	2	225.00	0	226.00	222.50	2	2,632	0.08%
2024/04/24	1	224.50	0	225.00	226.00	1	2,638	0.04%
2024/04/23	0	0.00	4	218.50	221.50	-4	2,659	-0.15%
2024/04/22	1	218.00	1	215.00	215.00	0	2,654	0.00%
2024/04/15	5.2	224.58	1	227.50	227.50	4.2	2,633	0.16%
2024/04/11	0	0.00	2	221.78	223.50	-2	2,548	-0.08%
2024/04/02	1	205.50	0	0.00	207.50	1	2,416	0.04%
2024/04/01	7	210.64	0	0.00	209.00	7	2,396	0.29%
2024/03/29	3	216.00	3	217.67	217.50	0	2,341	0.00%
2024/03/27	1	214.50	2	221.01	224.00	-1	2,183	-0.05%
2024/03/26	1	215.00	0	0.00	216.00	1	2,144	0.05%
2024/03/25	2	217.50	0	0.00	219.00	2	2,134	0.09%
2024/03/22	0.1	222.00	0	0.00	222.00	0.1	2,115	0.00%
2024/03/14	0	0.00	0	210.00	211.00	0	1,874	0.00%
2024/03/13	2	212.50	0	0.00	212.50	2	1,852	0.11%
2024/03/07	0.2	217.50	0.1	213.50	221.50	0.1	1,709	0.01%
2024/03/06	0.3	211.00	0	0.00	209.00	0.3	1,652	0.02%
2024/02/26	0	0.00	0.2	199.00	199.00	-0.2	2,112	-0.01%
2024/02/23	0	196.00	0	0.00	200.00	0	2,112	0.00%
2024/02/22	0.1	197.00	0	0.00	195.50	0.1	2,115	0.00%
2024/02/21	0	198.00	0	0.00	196.50	0	2,138	0.00%
2024/02/20	0	201.00	0	0.00	199.00	0	2,168	0.00%
2024/02/16	0	0.00	2	196.75	202.00	-2	2,254	-0.09%
2024/02/02	0	181.00	0	0.00	180.00	0	2,132	0.00%
2024/02/01	0	181.00	0	0.00	180.50	0	2,144	0.00%
2024/01/30	0.1	179.00	0	0.00	178.00	0.1	2,154	0.00%
2024/01/29	0.1	181.00	0	0.00	181.50	0.1	2,182	0.01%
2023/12/11	1	182.50	0	0.00	180.50	1	2,241	0.04%
2023/12/06	0	0.00	6	185.00	185.00	-6	2,232	-0.27%
2023/11/30	6	185.50	0	0.00	190.00	6	2,179	0.28%
2023/11/28	0	0.00	9	186.00	185.50	-9	1,636	-0.55%
2023/11/16	0	0.00	6	173.50	174.50	-6	1,449	-0.41%
2023/11/14	2	162.75	0	0.00	163.00	2	1,309	0.15%
2023/11/13	0	0.00	1	164.50	165.00	-1	1,298	-0.08%
2023/11/08	1	172.00	0	0.00	171.00	1	1,273	0.08%
2023/11/06	1	173.00	0	0.00	173.50	1	1,267	0.08%
2023/10/31	1	164.50	0	0.00	163.00	1	1,186	0.08%
2023/10/30	1.1	163.57	0	0.00	165.50	1.1	1,188	0.09%
2023/10/27	3	166.17	0	0.00	166.00	3	1,177	0.25%
2023/10/26	1	167.00	0	0.00	165.00	1	1,176	0.08%
2023/10/17	2	172.50	0	0.00	172.00	2	1,161	0.17%
2023/09/20	2	182.50	0	0.00	181.50	2	1,161	0.17%
2023/09/11	3	190.00	0	0.00	190.00	3	1,179	0.25%
2023/08/04	0	0.00	1	218.00	220.00	-1	1,499	-0.07%
2023/07/25	1	239.00	0	0.00	237.00	1	1,504	0.07%
2023/07/20	0	0.00	4	231.50	232.50	-4	1,464	-0.27%
2023/07/19	2	229.00	0	0.00	228.50	2	1,461	0.14%
2023/07/17	1	233.50	0	0.00	235.00	1	1,451	0.07%
2023/07/14	0	0.00	15	238.00	240.00	-15	1,460	-1.03%
2023/07/07	4	224.88	0	0.00	232.00	4	1,612	0.25%
2023/07/06	1	227.50	0	0.00	231.50	1	1,604	0.06%
2023/07/05	3	231.17	0	0.00	231.00	3	1,596	0.19%
2023/06/29	8	232.88	0	0.00	230.50	8	1,640	0.49%
2023/06/21	0	0.00	4	222.00	222.00	-4	1,737	-0.23%
2023/06/20	1	216.00	0	0.00	216.50	1	1,750	0.06%
2023/06/16	1	217.50	0	0.00	217.50	1	1,812	0.06%
2023/06/14	2	211.75	0	0.00	215.50	2	1,855	0.11%
2023/06/07	0	0.00	0.1	209.00	209.00	-0.1	1,980	0.00%
2023/05/16	0	0.00	1	200.00	201.00	-1	1,865	-0.05%
2023/05/12	1	196.00	4	200.75	201.00	-3	1,795	-0.17%
2023/04/27	1	180.50	0	0.00	181.50	1	1,634	0.06%
2023/04/21	0	0.00	3	185.50	182.00	-3	1,626	-0.18%
2023/04/18	0	0.00	2	191.50	191.50	-2	1,600	-0.12%
2023/04/13	2.1	190.46	1	190.00	188.50	1.1	1,554	0.07%
2023/04/12	3	190.00	0	0.00	188.50	3	1,521	0.20%
2023/03/27	2	173.25	0	0.00	175.00	2	1,219	0.16%
2023/03/24	1	176.50	0	0.00	176.00	1	1,181	0.08%
2023/03/23	1	178.50	0	0.00	179.50	1	1,148	0.09%
2023/03/17	0.1	170.00	0	0.00	169.50	0.1	1,181	0.00%
2023/03/16	0.1	174.00	0	0.00	173.50	0.1	1,131	0.01%
2023/03/15	0.1	180.00	0	0.00	179.00	0.1	1,074	0.00%
2023/03/14	0.1	182.00	0	0.00	180.50	0.1	1,053	0.01%
2023/03/13	0.1	190.25	0	0.00	186.50	0.1	1,011	0.01%
2023/01/30	0	213.50	0	0.00	214.00	0	979	0.00%
2023/01/06	0.1	202.50	0	0.00	200.00	0.1	958	0.01%
2023/01/04	0.1	198.00	0	0.00	200.50	0.1	986	0.01%
2023/01/03	0.1	200.50	0	0.00	200.00	0.1	999	0.01%
2022/12/23	0	0.00	0	209.00	209.00	0	1,030	0.00%
2022/12/22	0	210.50	0	0.00	211.50	0	1,044	0.00%
2022/12/20	0.1	205.00	0	0.00	204.50	0.1	1,065	0.00%
2022/12/19	0	208.50	2	208.00	209.50	-2	1,067	-0.19%
2022/12/14	0	0.00	1	211.00	214.50	-1	1,079	-0.09%
2022/12/13	6	206.09	3	208.83	206.00	3	1,018	0.30%
2022/12/12	0	0.00	1	224.00	224.00	-1	925	-0.11%
2022/12/09	0	0.00	1	230.50	231.50	-1	916	-0.11%
2022/12/06	0	0.00	0.1	232.50	227.00	-0.1	917	-0.01%
2022/12/02	1	229.50	0	0.00	229.50	1	925	0.11%
2022/11/30	1	229.00	1	231.50	230.00	0	930	0.00%
2022/11/21	0.1	229.50	0	0.00	229.00	0.1	901	0.01%
2022/11/08	0	0.00	0	216.50	217.50	0	844	0.00%
2022/09/21	0	232.00	0	0.00	233.00	0	803	0.00%
2022/05/06	1	242.50	1	244.00	243.00	0	932	0.00%
2022/05/03	0	0.00	0	254.00	251.50	0	983	0.00%
2022/04/29	0	246.20	0	0.00	248.50	0	986	0.00%
2021/11/15	0	0.00	1	311.00	313.50	-1	966	-0.10%
2021/11/12	1	303.50	0	0.00	303.50	1	970	0.10%
2021/08/30	0	0.00	2	332.00	332.50	-2	987	-0.20%
2021/08/27	0	0.00	1	321.00	321.50	-1	981	-0.10%
2021/08/25	0	0.00	1	309.00	312.00	-1	973	-0.10%
2021/08/19	1	310.00	0	0.00	307.50	1	971	0.10%
2021/08/18	2	313.75	0	0.00	320.50	2	966	0.21%
2021/07/23	0	0.00	1	301.50	302.00	-1	894	-0.11%
2021/07/20	1	294.00	0	0.00	293.50	1	913	0.11%
2021/07/16	0	0.00	1	302.00	301.50	-1	905	-0.11%
2021/07/13	0	0.00	1	301.00	300.00	-1	927	-0.11%
2021/07/09	1	294.00	0	0.00	296.00	1	951	0.11%
2021/07/08	1	302.00	0	0.00	302.00	1	957	0.10%
2021/06/15	1	318.50	0	0.00	316.50	1	1,257	0.08%
2021/05/26	0	0.00	0	330.00	322.50	0	1,377	0.00%
2021/05/20	0	320.50	0	0.00	320.50	0	1,432	0.00%
2021/04/15	0	0.00	0.1	350.50	354.50	-0.1	1,559	-0.01%
2021/04/14	0.1	336.50	0	0.00	338.50	0.1	1,533	0.01%
2021/04/06	1	335.00	0	0.00	335.00	1	1,487	0.07%
2021/03/30	0	0.00	1	340.00	340.00	-1	1,400	-0.07%
2021/03/29	0	0.00	2	306.00	313.50	-2	1,324	-0.15%
2021/03/26	0	0.00	0.1	287.00	287.50	-0.1	1,254	-0.01%
2021/02/19	0.1	284.50	0	0.00	283.00	0.1	1,253	0.01%
2021/01/13	1	293.00	3	292.33	293.00	-2	1,384	-0.14%
2021/01/07	0	0.00	3.1	281.94	280.00	-3.1	1,402	-0.22%
2020/12/21	0.1	262.50	0	0.00	259.00	0.1	1,492	0.01%
2020/12/11	1	271.00	0	0.00	265.50	1	1,430	0.07%
2020/12/03	1	280.00	0	0.00	279.50	1	1,421	0.07%
2020/11/30	1	282.50	0	0.00	282.50	1	1,454	0.07%
2020/11/26	1	280.00	1	286.00	289.00	0	1,445	0.00%
2020/11/20	0	0.00	1	286.50	286.00	-1	1,471	-0.07%
2020/11/19	1	282.00	0	0.00	283.50	1	1,486	0.07%
2020/11/10	1	273.00	0	0.00	272.50	1	1,537	0.07%
2020/11/09	0	0.00	1	298.00	292.50	-1	1,497	-0.07%
2020/11/06	0	0.00	1	282.00	282.00	-1	1,470	-0.07%
2020/09/24	1	266.00	0	0.00	256.00	1	1,610	0.06%
2020/09/21	1	281.50	0	0.00	277.50	1	1,657	0.06%
2020/09/11	1	288.50	0	0.00	286.00	1	1,707	0.06%
2020/08/28	2	308.00	0	0.00	308.00	2	2,012	0.10%
2020/07/21	0	0.00	1	305.00	307.50	-1	2,659	-0.04%
2020/07/20	1	305.00	0	0.00	305.00	1	2,672	0.04%
2020/07/02	0	0.00	1	273.00	279.50	-1	2,674	-0.04%
2020/05/18	0	0.00	3	206.17	215.00	-3	2,188	-0.14%
2020/05/13	0	0.00	1	193.00	193.00	-1	2,047	-0.05%
2020/05/11	0	0.00	1	191.00	187.50	-1	1,988	-0.05%
2020/05/07	3	190.50	5	198.50	193.00	-2	1,947	-0.10%
2020/05/06	7	194.00	2	195.00	197.00	5	1,902	0.26%
2020/04/28	1	163.50	1	165.50	165.50	0	1,658	0.00%
2020/04/22	1	144.50	1	146.00	147.50	0	1,546	0.00%
2020/04/21	2	146.00	2	147.50	143.50	0	1,528	0.00%
2020/04/20	3	151.33	0	0.00	148.00	3	1,509	0.20%
2020/04/09	0	0.00	1	141.00	139.50	-1	1,339	-0.07%
2020/04/08	1	134.50	0	0.00	137.00	1	1,314	0.08%
2020/03/23	0	0.00	2	119.00	116.00	-2	1,117	-0.18%
2020/01/13	0	0.00	1	195.00	195.50	-1	614	-0.16%
2020/01/10	2	194.25	0	0.00	193.00	2	602	0.33%
2020/01/08	1	199.00	0	0.00	199.00	1	581	0.17%
2019/10/16	0	0.00	1	214.00	214.50	-1	904	-0.11%
2019/10/15	1	218.00	0	0.00	213.00	1	905	0.11%
2019/08/13	0	0.00	0.4	229.00	230.00	-0.4	1,091	-0.04%
2019/08/06	0.8	231.00	0	0.00	232.00	0.8	1,187	0.07%
2019/07/10	0	0.00	1	247.00	241.50	-1	1,328	-0.08%
2019/07/09	1	244.50	0	0.00	244.50	1	1,324	0.08%
2019/07/02	0	0.00	1	240.50	239.50	-1	1,365	-0.07%
2019/06/28	0	0.00	1	247.50	243.00	-1	1,371	-0.07%
2019/06/27	1	254.50	0	0.00	247.00	1	1,394	0.07%
2019/06/10	0	0.00	1	226.00	230.00	-1	1,422	-0.07%
2019/06/06	1	228.50	0	0.00	225.50	1	1,453	0.07%
2019/06/05	0	0.00	1	223.00	220.00	-1	1,453	-0.07%
2019/05/27	0	0.00	1	222.00	222.50	-1	1,362	-0.07%
2019/05/23	0	0.00	1	218.50	218.00	-1	1,353	-0.07%
2019/05/22	1	233.00	0	0.00	228.50	1	1,337	0.07%
2019/05/06	0	0.00	1	223.00	224.00	-1	1,257	-0.08%
2019/04/29	1	222.50	0	0.00	226.00	1	1,220	0.08%
2019/04/25	0	0.00	1	205.00	210.00	-1	1,203	-0.08%
2019/04/24	2	210.75	0	0.00	211.00	2	1,170	0.17%
2019/04/03	1	209.00	0	0.00	208.00	1	1,199	0.08%
2019/04/02	1	205.00	1	207.50	207.50	0	1,197	0.00%
2019/03/29	1	220.00	1	215.00	220.00	0	1,144	0.00%
2019/03/28	0	0.00	2	207.00	210.00	-2	1,130	-0.18%
2019/03/27	1	209.00	1	209.00	209.00	0	1,133	0.00%
2019/03/26	2	209.00	1	202.00	206.00	1	1,150	0.09%
2019/03/20	0	0.00	2	200.50	205.00	-2	1,150	-0.17%
2019/03/19	0	0.00	1	197.00	197.50	-1	1,138	-0.09%
2019/03/18	1	197.50	0	0.00	196.50	1	1,174	0.09%
2019/03/14	2	190.00	0	0.00	191.00	2	1,200	0.17%
2019/03/13	0	0.00	3.1	180.64	185.00	-3.1	1,164	-0.27%
2019/03/11	0	0.00	1	166.50	169.50	-1	1,131	-0.09%
2019/03/08	1	168.50	0	0.00	166.00	1	1,130	0.09%
2019/02/27	0.1	168.50	0	0.00	169.50	0.1	1,178	0.01%
2019/02/26	0	169.00	0	0.00	169.00	0	1,184	0.00%
2019/02/22	1	170.00	0	0.00	170.50	1	1,197	0.08%
2019/02/20	0	0.00	0.1	173.00	173.50	-0.1	1,210	-0.01%
2019/02/19	2	170.00	0	0.00	168.00	2	1,268	0.16%
2019/01/30	0	0.00	1	152.00	152.00	-1	1,334	-0.07%
2019/01/29	1	153.50	0	0.00	152.00	1	1,301	0.08%
2019/01/04	0	0.00	1	154.50	153.50	-1	1,191	-0.08%
2019/01/03	1	155.50	0	0.00	156.00	1	1,183	0.08%
2018/12/17	0	0.00	1	146.50	145.50	-1	1,078	-0.09%
2018/12/13	1	150.00	0	0.00	151.50	1	1,059	0.09%
2018/12/12	0	0.00	1	145.50	146.50	-1	1,033	-0.10%
2018/12/11	1	148.00	0	0.00	144.50	1	1,019	0.10%
2018/12/07	0	0.00	1	151.00	148.00	-1	972	-0.10%
2018/11/26	0	0.00	1	145.00	145.00	-1	820	-0.12%
2018/11/16	0	0.00	5	147.70	146.00	-5	759	-0.66%
2018/11/15	1	140.50	1	140.00	140.50	0	678	0.00%
2018/11/14	0	0.00	1	128.50	128.50	-1	632	-0.16%
2018/11/13	0	0.00	2	136.50	129.50	-2	584	-0.34%
2018/11/12	2	132.25	0	0.00	129.50	2	550	0.36%
2018/11/02	0	0.00	1	118.50	119.50	-1	547	-0.18%
2018/11/01	1	116.50	0	0.00	117.00	1	563	0.18%
2018/10/09	0.1	128.00	0	0.00	127.50	0.1	542	0.02%
2018/10/02	0	0.00	3	130.50	131.00	-3	534	-0.56%
2018/09/25	0	0.00	1	134.50	133.50	-1	541	-0.18%
2018/09/21	0	0.00	1	132.50	133.00	-1	554	-0.18%
2018/09/19	0	0.00	1	132.00	132.50	-1	562	-0.18%
2018/09/10	3	123.33	1	124.50	123.50	2	570	0.35%
2018/08/29	1	133.00	0	0.00	133.00	1	555	0.18%
2018/08/28	3	133.00	1	134.50	133.00	2	550	0.36%
2018/08/22	0	0.00	1	132.50	133.00	-1	547	-0.18%
2018/08/17	1	129.00	0	0.00	130.00	1	524	0.19%
2018/08/16	1	131.50	0	0.00	131.50	1	519	0.19%
2018/08/13	0	0.00	1	135.00	131.00	-1	521	-0.19%
2018/08/03	1	130.00	0	0.00	130.50	1	494	0.20%
2018/07/31	1	130.50	0	0.00	131.00	1	493	0.20%
2018/07/30	1	130.00	1	132.50	133.50	0	484	0.00%
2018/07/17	0.1	130.00	0	0.00	130.00	0.1	450	0.02%
2018/07/10	0	0.00	1	126.00	129.50	-1	439	-0.23%
2018/07/09	2	124.75	0	0.00	124.50	2	436	0.46%
2018/06/19	1	130.50	0	0.00	131.00	1	370	0.27%
2018/05/31	1	132.00	0	0.00	130.00	1	359	0.28%
2018/05/25	1	136.00	0	0.00	136.00	1	356	0.28%
2018/05/16	1	138.50	0	0.00	138.00	1	381	0.26%
2018/05/15	1	142.50	0	0.00	143.00	1	386	0.26%
2018/04/20	0	0.00	2	153.00	153.50	-2	446	-0.45%
2018/04/09	1	150.00	0	0.00	149.50	1	500	0.20%
2018/03/29	1	152.00	0	0.00	153.00	1	511	0.20%
2018/03/26	2	152.25	0	0.00	152.50	2	505	0.40%
2018/03/16	0	0.00	1	166.00	165.50	-1	506	-0.20%
2018/03/12	0	0.00	1	163.00	163.00	-1	498	-0.20%
2018/03/07	0	0.00	1	162.00	162.00	-1	495	-0.20%
2018/02/05	3	156.00	0	0.00	155.50	3	460	0.65%
2018/01/09	0	0.00	3	165.50	165.00	-3	446	-0.67%
2018/01/05	0	0.00	1.1	169.86	170.00	-1.1	434	-0.25%
2018/01/02	0	0.00	1	166.00	168.00	-1	426	-0.23%